History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 19,345,400 | +0 | 2.42% | 17,023,952 |
| 2025-10-13 | 2025-10-09 | 0.880 | 19,345,400 | +0 | 2.42% | 17,023,952 |
| 2025-10-10 | 2025-10-08 | 0.860 | 19,345,400 | +346,000 | 2.42% | 16,637,044 |
| 2025-10-09 | 2025-10-06 | 0.810 | 18,999,400 | +525,400 | 2.37% | 15,389,514 |
| 2025-10-08 | 2025-10-03 | 0.980 | 18,474,000 | +1,684,000 | 2.31% | 18,104,520 |
| 2025-10-06 | 2025-10-02 | 1.370 | 16,790,000 | +266,000 | 2.10% | 23,002,300 |
| 2025-10-03 | 2025-09-30 | 1.650 | 16,524,000 | -448,000 | 2.06% | 27,264,600 |
| 2025-10-02 | 2025-09-29 | 1.410 | 16,972,000 | +210,000 | 2.12% | 23,930,520 |
| 2025-09-30 | 2025-09-26 | 1.160 | 16,762,000 | +144,000 | 2.09% | 19,443,920 |
| 2025-09-29 | 2025-09-25 | 1.100 | 16,618,000 | +710,000 | 2.07% | 18,279,800 |
| 2025-09-26 | 2025-09-24 | 0.950 | 15,908,000 | +510,000 | 1.99% | 15,112,600 |
| 2025-09-25 | 2025-09-23 | 0.920 | 15,398,000 | +1,124,000 | 1.92% | 14,166,160 |
| 2025-09-24 | 2025-09-22 | 0.850 | 14,274,000 | +96,000 | 1.83% | 12,132,900 |
| 2025-09-23 | 2025-09-19 | 0.800 | 14,178,000 | +16,000 | 1.82% | 11,342,400 |
| 2025-09-22 | 2025-09-18 | 0.820 | 14,162,000 | +2,000 | 1.82% | 11,612,840 |
| 2025-09-19 | 2025-09-17 | 0.820 | 14,160,000 | +196,000 | 1.82% | 11,611,200 |
| 2025-09-18 | 2025-09-16 | 0.830 | 13,964,000 | +92,000 | 1.79% | 11,590,120 |
| 2025-09-17 | 2025-09-15 | 0.850 | 13,872,000 | +10,000 | 1.78% | 11,791,200 |
| 2025-09-16 | 2025-09-12 | 0.880 | 13,862,000 | -16,000 | 1.78% | 12,198,560 |
| 2025-09-15 | 2025-09-11 | 0.880 | 13,878,000 | +56,000 | 1.78% | 12,212,640 |
| 2025-09-12 | 2025-09-10 | 0.900 | 13,822,000 | -172,000 | 1.78% | 12,439,800 |
| 2025-09-11 | 2025-09-09 | 0.900 | 13,994,000 | +258,000 | 1.80% | 12,594,600 |
| 2025-09-10 | 2025-09-08 | 0.950 | 13,736,000 | -62,000 | 1.77% | 13,049,200 |
| 2025-09-09 | 2025-09-05 | 0.960 | 13,798,000 | +208,000 | 1.78% | 13,246,080 |
| 2025-09-08 | 2025-09-04 | 0.960 | 13,590,000 | +132,000 | 1.80% | 13,046,400 |
| 2025-09-05 | 2025-09-03 | 0.960 | 13,458,000 | -214,000 | 1.78% | 12,919,680 |
| 2025-09-04 | 2025-09-02 | 0.890 | 13,672,000 | +248,000 | 1.81% | 12,168,080 |
| 2025-09-03 | 2025-09-01 | 0.870 | 13,424,000 | +324,000 | 1.78% | 11,678,880 |
| 2025-09-02 | 2025-08-29 | 0.950 | 13,100,000 | +200,000 | 1.73% | 12,445,000 |
| 2025-09-01 | 2025-08-28 | 0.890 | 12,900,000 | -74,000 | 1.71% | 11,481,000 |
| 2025-08-29 | 2025-08-27 | 0.830 | 12,974,000 | -58,000 | 1.77% | 10,768,420 |
| 2025-08-28 | 2025-08-26 | 0.820 | 13,032,000 | +178,000 | 1.77% | 10,686,240 |
| 2025-08-27 | 2025-08-25 | 0.900 | 12,854,000 | -300,000 | 1.75% | 11,568,600 |
| 2025-08-26 | 2025-08-22 | 0.680 | 13,154,000 | -132,000 | 1.79% | 8,944,720 |
| 2025-08-25 | 2025-08-21 | 0.660 | 13,286,000 | +98,000 | 1.81% | 8,768,760 |
| 2025-08-22 | 2025-08-20 | 0.650 | 13,188,000 | +10,000 | 1.80% | 8,572,200 |
| 2025-08-21 | 2025-08-19 | 0.660 | 13,178,000 | +86,000 | 1.79% | 8,697,480 |
| 2025-08-20 | 2025-08-18 | 0.640 | 13,092,000 | -2,000 | 1.78% | 8,378,880 |
| 2025-08-19 | 2025-08-15 | 0.660 | 13,094,000 | -164,000 | 1.78% | 8,642,040 |
| 2025-08-18 | 2025-08-14 | 0.630 | 13,258,000 | +210,000 | 1.81% | 8,352,540 |
| 2025-08-15 | 2025-08-13 | 0.660 | 13,048,000 | +62,000 | 1.78% | 8,611,680 |
| 2025-08-14 | 2025-08-12 | 0.680 | 12,986,000 | +48,000 | 1.77% | 8,830,480 |
| 2025-08-13 | 2025-08-11 | 0.700 | 12,938,000 | +196,000 | 1.76% | 9,056,600 |
| 2025-08-12 | 2025-08-08 | 0.620 | 12,742,000 | +160,000 | 1.74% | 7,900,040 |
| 2025-08-11 | 2025-08-07 | 0.630 | 12,582,000 | +778,000 | 1.71% | 7,926,660 |
| 2025-08-08 | 2025-08-06 | 0.590 | 11,804,000 | +1,536,000 | 1.61% | 6,964,360 |
| 2025-08-07 | 2025-08-05 | 0.740 | 10,268,000 | -88,000 | 1.40% | 7,598,320 |
| 2025-08-06 | 2025-08-04 | 0.660 | 10,356,000 | -48,000 | 1.41% | 6,834,960 |
| 2025-08-05 | 2025-08-01 | 0.980 | 10,404,000 | +26,000 | 1.56% | 10,195,920 |
| 2025-08-04 | 2025-07-31 | 0.990 | 10,378,000 | +34,000 | 1.55% | 10,274,220 |
| 2025-08-01 | 2025-07-30 | 0.970 | 10,344,000 | -594,000 | 1.55% | 10,033,680 |
| 2025-07-31 | 2025-07-29 | 1.030 | 10,938,000 | -540,000 | 1.64% | 11,266,140 |
| 2025-07-30 | 2025-07-28 | 0.950 | 11,478,000 | +132,000 | 1.72% | 10,904,100 |
| 2025-07-29 | 2025-07-25 | 0.800 | 11,346,000 | +18,000 | 1.70% | 9,076,800 |
| 2025-07-28 | 2025-07-24 | 0.890 | 11,328,000 | +374,000 | 1.70% | 10,081,920 |
| 2025-07-25 | 2025-07-23 | 0.560 | 10,954,000 | +112,000 | 1.64% | 6,134,240 |
| 2025-07-24 | 2025-07-22 | 0.550 | 10,842,000 | -32,000 | 1.62% | 5,963,100 |
| 2025-07-23 | 2025-07-21 | 0.540 | 10,874,000 | +90,000 | 1.63% | 5,871,960 |
| 2025-07-22 | 2025-07-18 | 0.520 | 10,784,000 | +2,000 | 1.62% | 5,607,680 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,782,000 | -16,000 | 1.62% | 5,606,640 |
| 2025-07-18 | 2025-07-16 | 0.520 | 10,798,000 | +44,000 | 1.62% | 5,614,960 |
| 2025-07-17 | 2025-07-15 | 0.490 | 10,754,000 | +8,000 | 1.61% | 5,269,460 |
| 2025-07-16 | 2025-07-14 | 0.550 | 10,746,000 | -10,000 | 1.61% | 5,910,300 |
| 2025-07-15 | 2025-07-11 | 0.495 | 10,756,000 | -4,000 | 1.61% | 5,324,220 |
| 2025-07-14 | 2025-07-10 | 0.520 | 10,760,000 | +18,000 | 1.61% | 5,595,200 |
| 2025-07-11 | 2025-07-09 | 0.500 | 10,742,000 | +596,000 | 1.61% | 5,371,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 10,146,000 | +108,000 | 1.52% | 3,956,940 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10,038,000 | +2,000 | 1.50% | 2,509,500 |
| 2025-06-27 | 2025-06-25 | 0.230 | 10,036,000 | +20,000 | 1.50% | 2,308,280 |
| 2025-03-05 | 2025-03-03 | 0.230 | 10,016,000 | -2,000 | 1.50% | 2,303,680 |
| 2025-02-18 | 2025-02-14 | 0.250 | 10,018,000 | -20,000 | 1.50% | 2,504,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 10,038,000 | -2,000 | 1.50% | 2,509,500 |
| 2024-12-13 | 2024-12-11 | 0.255 | 10,040,000 | +2,000 | 1.50% | 2,560,200 |
| 2024-12-06 | 2024-12-04 | 0.260 | 10,038,000 | -30,000 | 1.50% | 2,609,880 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,068,000 | -16,000 | 1.51% | 3,171,420 |
| 2024-11-26 | 2024-11-22 | 0.310 | 10,084,000 | +2,000 | 1.51% | 3,126,040 |
| 2024-11-22 | 2024-11-20 | 0.300 | 10,082,000 | -14,000 | 1.51% | 3,024,600 |
| 2024-11-21 | 2024-11-19 | 0.290 | 10,096,000 | -4,000 | 1.51% | 2,927,840 |
| 2024-11-20 | 2024-11-18 | 0.300 | 10,100,000 | -64,000 | 1.51% | 3,030,000 |
| 2024-11-19 | 2024-11-15 | 0.325 | 10,164,000 | +90,000 | 1.52% | 3,303,300 |
| 2024-11-15 | 2024-11-13 | 0.265 | 10,074,000 | -144,000 | 1.51% | 2,669,610 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,218,000 | -30,000 | 1.53% | 2,963,220 |
| 2024-11-06 | 2024-11-04 | 0.290 | 10,248,000 | +40,000 | 1.54% | 2,971,920 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,208,000 | -30,000 | 1.53% | 2,756,160 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,238,000 | +12,000 | 1.53% | 3,071,400 |
| 2024-11-01 | 2024-10-30 | 0.285 | 10,226,000 | +2,000 | 1.53% | 2,914,410 |
| 2024-10-31 | 2024-10-29 | 0.255 | 10,224,000 | +14,000 | 1.53% | 2,607,120 |
| 2024-10-25 | 2024-10-23 | 0.300 | 10,210,000 | -2,000 | 1.53% | 3,063,000 |
| 2024-10-23 | 2024-10-21 | 0.240 | 10,212,000 | +4,000 | 1.53% | 2,450,880 |
| 2024-10-17 | 2024-10-15 | 0.265 | 10,208,000 | -2,000 | 1.53% | 2,705,120 |
| 2024-10-16 | 2024-10-14 | 0.290 | 10,210,000 | +2,000 | 1.53% | 2,960,900 |
| 2024-10-15 | 2024-10-10 | 0.300 | 10,208,000 | -14,000 | 1.53% | 3,062,400 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,222,000 | -8,000 | 1.53% | 2,708,830 |
| 2024-10-08 | 2024-10-04 | 0.290 | 10,230,000 | +30,000 | 1.53% | 2,966,700 |
| 2024-09-25 | 2024-09-23 | 0.280 | 10,200,000 | +2,000 | 1.53% | 2,856,000 |
| 2024-09-23 | 2024-09-19 | 0.246 | 10,198,000 | -2,000 | 1.53% | 2,508,708 |
| 2024-09-20 | 2024-09-17 | 0.234 | 10,200,000 | -2,000 | 1.53% | 2,386,800 |
| 2024-09-05 | 2024-09-03 | 0.228 | 10,202,000 | +22,000 | 1.53% | 2,326,056 |
| 2024-09-03 | 2024-08-30 | 0.229 | 10,180,000 | -2,000 | 1.53% | 2,331,220 |
| 2024-08-28 | 2024-08-26 | 0.185 | 10,182,000 | +2,000 | 1.53% | 1,883,670 |
| 2024-08-26 | 2024-08-22 | 0.210 | 10,180,000 | -36,000 | 1.53% | 2,137,800 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,216,000 | -4,000 | 1.53% | 2,145,360 |
| 2024-08-20 | 2024-08-16 | 0.216 | 10,220,000 | +10,000 | 1.53% | 2,207,520 |
| 2024-08-02 | 2024-07-31 | 0.250 | 10,210,000 | +40,000 | 1.53% | 2,552,500 |
| 2024-07-18 | 2024-07-16 | 0.300 | 10,170,000 | -8,000 | 1.52% | 3,051,000 |
| 2024-07-16 | 2024-07-12 | 0.255 | 10,178,000 | -34,000 | 1.52% | 2,595,390 |
| 2024-07-04 | 2024-07-02 | 0.255 | 10,212,000 | +32,000 | 1.53% | 2,604,060 |
| 2024-06-06 | 2024-06-04 | 0.220 | 10,180,000 | -66,000 | 1.53% | 2,239,600 |
| 2024-05-21 | 2024-05-17 | 0.230 | 10,246,000 | -12,000 | 1.53% | 2,356,580 |
| 2024-05-13 | 2024-05-09 | 0.230 | 10,258,000 | -60,000 | 1.54% | 2,359,340 |
| 2024-05-06 | 2024-05-02 | 0.230 | 10,318,000 | -26,000 | 1.55% | 2,373,140 |
| 2024-05-03 | 2024-04-30 | 0.260 | 10,344,000 | +4,000 | 1.55% | 2,689,440 |
| 2024-03-18 | 2024-03-14 | 0.280 | 10,340,000 | -10,000 | 1.55% | 2,895,200 |
| 2024-03-13 | 2024-03-11 | 0.300 | 10,350,000 | -2,000 | 1.55% | 3,105,000 |
| 2024-03-12 | 2024-03-08 | 0.280 | 10,352,000 | -6,000 | 1.55% | 2,898,560 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,358,000 | -4,000 | 1.55% | 3,003,820 |
| 2024-03-01 | 2024-02-28 | 0.340 | 10,362,000 | +2,000 | 1.55% | 3,523,080 |
| 2024-02-27 | 2024-02-23 | 0.290 | 10,360,000 | +102,000 | 1.55% | 3,004,400 |
| 2024-02-22 | 2024-02-20 | 0.275 | 10,258,000 | -20,000 | 1.54% | 2,820,950 |
| 2024-02-21 | 2024-02-19 | 0.270 | 10,278,000 | -80,000 | 1.54% | 2,775,060 |
| 2024-02-06 | 2024-02-02 | 0.310 | 10,358,000 | -12,000 | 1.55% | 3,210,980 |
| 2024-01-26 | 2024-01-24 | 0.275 | 10,370,000 | -8,000 | 1.55% | 2,851,750 |
| 2024-01-09 | 2024-01-05 | 0.315 | 10,378,000 | -10,000 | 1.55% | 3,269,070 |
| 2024-01-08 | 2024-01-04 | 0.315 | 10,388,000 | +14,000 | 1.56% | 3,272,220 |
| 2024-01-05 | 2024-01-03 | 0.345 | 10,374,000 | -42,000 | 1.55% | 3,579,030 |
| 2024-01-04 | 2024-01-02 | 0.350 | 10,416,000 | +4,000 | 1.56% | 3,645,600 |
| 2023-12-29 | 2023-12-27 | 0.385 | 10,412,000 | +2,000 | 1.56% | 4,008,620 |
| 2023-12-13 | 2023-12-11 | 0.380 | 10,410,000 | -6,000 | 1.56% | 3,955,800 |
| 2023-12-04 | 2023-11-30 | 0.395 | 10,416,000 | -2,000 | 1.56% | 4,114,320 |
| 2023-12-01 | 2023-11-29 | 0.380 | 10,418,000 | -2,000 | 1.56% | 3,958,840 |
| 2023-11-30 | 2023-11-28 | 0.370 | 10,420,000 | +10,000 | 1.56% | 3,855,400 |
| 2023-11-24 | 2023-11-22 | 0.375 | 10,410,000 | -26,000 | 1.56% | 3,903,750 |
| 2023-11-23 | 2023-11-21 | 0.430 | 10,436,000 | +2,000 | 1.56% | 4,487,480 |
| 2023-11-20 | 2023-11-16 | 0.490 | 10,434,000 | -6,000 | 1.56% | 5,112,660 |
| 2023-11-06 | 2023-11-02 | 0.500 | 10,440,000 | -2,000 | 1.56% | 5,220,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 10,442,000 | -36,000 | 1.56% | 5,325,420 |
| 2023-11-01 | 2023-10-30 | 0.510 | 10,478,000 | +2,000 | 1.57% | 5,343,780 |
| 2023-10-25 | 2023-10-20 | 0.510 | 10,476,000 | +2,000 | 1.57% | 5,342,760 |
| 2023-10-24 | 2023-10-19 | 0.510 | 10,474,000 | +2,000 | 1.57% | 5,341,740 |
| 2023-10-20 | 2023-10-18 | 0.510 | 10,472,000 | +38,000 | 1.57% | 5,340,720 |
| 2023-10-19 | 2023-10-17 | 0.530 | 10,434,000 | -10,000 | 1.56% | 5,530,020 |
| 2023-10-11 | 2023-10-09 | 0.520 | 10,444,000 | -14,000 | 1.56% | 5,430,880 |
| 2023-10-06 | 2023-10-04 | 0.530 | 10,458,000 | -12,000 | 1.57% | 5,542,740 |
| 2023-10-05 | 2023-10-03 | 0.530 | 10,470,000 | -62,000 | 1.57% | 5,549,100 |
| 2023-10-04 | 2023-09-29 | 0.550 | 10,532,000 | -18,000 | 1.58% | 5,792,600 |
| 2023-10-03 | 2023-09-28 | 0.990 | 10,550,000 | -2,000 | 1.58% | 10,444,500 |
| 2023-09-14 | 2023-09-12 | 0.530 | 10,552,000 | -10,000 | 1.58% | 5,592,560 |
| 2023-09-04 | 2023-08-30 | 0.570 | 10,562,000 | -2,000 | 1.58% | 6,020,340 |
| 2023-08-29 | 2023-08-25 | 0.570 | 10,564,000 | +2,000 | 1.58% | 6,021,480 |
| 2023-08-24 | 2023-08-22 | 0.650 | 10,562,000 | +6,240,000 | 1.58% | 6,865,300 |
| 2023-08-10 | 2023-08-08 | 0.550 | 4,322,000 | -6,000 | 0.65% | 2,377,100 |
| 2023-08-02 | 2023-07-31 | 0.580 | 4,328,000 | -4,000 | 0.65% | 2,510,240 |
| 2023-08-01 | 2023-07-28 | 0.495 | 4,332,000 | -28,000 | 0.65% | 2,144,340 |
| 2023-07-18 | 2023-07-13 | 0.540 | 4,360,000 | -4,000 | 0.65% | 2,354,400 |
| 2023-07-11 | 2023-07-07 | 0.540 | 4,364,000 | -2,000 | 0.65% | 2,356,560 |
| 2023-07-10 | 2023-07-06 | 0.540 | 4,366,000 | +2,000 | 0.65% | 2,357,640 |
| 2023-07-03 | 2023-06-29 | 0.550 | 4,364,000 | -2,000 | 0.65% | 2,400,200 |
| 2023-06-30 | 2023-06-28 | 0.550 | 4,366,000 | +2,000 | 0.65% | 2,401,300 |
| 2023-06-13 | 2023-06-09 | 0.570 | 4,364,000 | -4,000 | 0.65% | 2,487,480 |
| 2023-06-07 | 2023-06-05 | 0.590 | 4,368,000 | -100,000 | 0.65% | 2,577,120 |
| 2023-06-02 | 2023-05-31 | 0.580 | 4,468,000 | +4,000 | 0.67% | 2,591,440 |
| 2023-05-22 | 2023-05-18 | 0.620 | 4,464,000 | -34,000 | 0.67% | 2,767,680 |
| 2023-05-19 | 2023-05-17 | 0.600 | 4,498,000 | -20,000 | 0.67% | 2,698,800 |
| 2023-05-18 | 2023-05-16 | 0.600 | 4,518,000 | -20,000 | 0.68% | 2,710,800 |
| 2023-05-17 | 2023-05-15 | 0.600 | 4,538,000 | -54,000 | 0.68% | 2,722,800 |
| 2023-05-16 | 2023-05-12 | 0.600 | 4,592,000 | -44,000 | 0.69% | 2,755,200 |
| 2023-05-09 | 2023-05-05 | 0.580 | 4,636,000 | -2,000 | 0.69% | 2,688,880 |
| 2023-05-05 | 2023-05-03 | 0.580 | 4,638,000 | -2,000 | 0.69% | 2,690,040 |
| 2023-05-04 | 2023-05-02 | 0.600 | 4,640,000 | -38,000 | 0.70% | 2,784,000 |
| 2023-05-02 | 2023-04-27 | 0.630 | 4,678,000 | -2,000 | 0.70% | 2,947,140 |
| 2023-04-27 | 2023-04-25 | 0.620 | 4,680,000 | +2,000 | 0.70% | 2,901,600 |
| 2023-04-25 | 2023-04-21 | 0.630 | 4,678,000 | -490,000 | 0.70% | 2,947,140 |
| 2023-04-21 | 2023-04-19 | 0.640 | 5,168,000 | -20,000 | 0.77% | 3,307,520 |
| 2023-04-20 | 2023-04-18 | 0.630 | 5,188,000 | +490,000 | 0.78% | 3,268,440 |
| 2023-04-19 | 2023-04-17 | 0.640 | 4,698,000 | -86,000 | 0.70% | 3,006,720 |
| 2023-04-18 | 2023-04-14 | 0.650 | 4,784,000 | -28,000 | 0.72% | 3,109,600 |
| 2023-04-14 | 2023-04-12 | 0.640 | 4,812,000 | -28,000 | 0.72% | 3,079,680 |
| 2023-03-29 | 2023-03-27 | 0.640 | 4,840,000 | -12,000 | 0.73% | 3,097,600 |
| 2023-03-27 | 2023-03-23 | 0.630 | 4,852,000 | -4,000 | 0.73% | 3,056,760 |
| 2023-03-23 | 2023-03-21 | 0.650 | 4,856,000 | -4,000 | 0.73% | 3,156,400 |
| 2023-03-17 | 2023-03-15 | 0.650 | 4,860,000 | +20,000 | 0.73% | 3,159,000 |
| 2023-03-15 | 2023-03-13 | 0.650 | 4,840,000 | -2,000 | 0.73% | 3,146,000 |
| 2023-03-14 | 2023-03-10 | 0.660 | 4,842,000 | -32,000 | 0.73% | 3,195,720 |
| 2023-03-02 | 2023-02-28 | 0.680 | 4,874,000 | -2,000 | 0.73% | 3,314,320 |
| 2023-02-23 | 2023-02-21 | 0.690 | 4,876,000 | -4,000 | 0.73% | 3,364,440 |
| 2023-02-20 | 2023-02-16 | 0.710 | 4,880,000 | -14,000 | 0.73% | 3,464,800 |
| 2023-02-01 | 2023-01-30 | 0.730 | 4,894,000 | -22,000 | 0.73% | 3,572,620 |
| 2023-01-27 | 2023-01-20 | 0.670 | 4,916,000 | -10,000 | 0.74% | 3,293,720 |
| 2023-01-16 | 2023-01-12 | 0.550 | 4,926,000 | +14,000 | 0.74% | 2,709,300 |
| 2022-12-16 | 2022-12-14 | 0.495 | 4,912,000 | +12,000 | 0.74% | 2,431,440 |
| 2022-11-17 | 2022-11-15 | 0.520 | 4,900,000 | -10,000 | 0.73% | 2,548,000 |
| 2022-11-16 | 2022-11-14 | 0.520 | 4,910,000 | -20,000 | 0.74% | 2,553,200 |
| 2022-11-11 | 2022-11-09 | 0.520 | 4,930,000 | -4,000 | 0.74% | 2,563,600 |
| 2022-11-08 | 2022-11-04 | 0.550 | 4,934,000 | +4,000 | 0.74% | 2,713,700 |
| 2022-10-31 | 2022-10-27 | 0.520 | 4,930,000 | +10,000 | 0.74% | 2,563,600 |
| 2022-10-24 | 2022-10-20 | 0.550 | 4,920,000 | -8,000 | 0.74% | 2,706,000 |
| 2022-10-14 | 2022-10-12 | 0.540 | 4,928,000 | +10,000 | 0.74% | 2,661,120 |
| 2022-10-12 | 2022-10-10 | 0.560 | 4,918,000 | +12,000 | 0.74% | 2,754,080 |
| 2022-10-10 | 2022-10-06 | 0.580 | 4,906,000 | -54,000 | 0.73% | 2,845,480 |
| 2022-10-07 | 2022-10-05 | 0.610 | 4,960,000 | +6,000 | 0.74% | 3,025,600 |
| 2022-09-29 | 2022-09-27 | 0.590 | 4,954,000 | +16,000 | 0.74% | 2,922,860 |
| 2022-09-27 | 2022-09-23 | 0.630 | 4,938,000 | +30,000 | 0.74% | 3,110,940 |
| 2022-09-26 | 2022-09-22 | 0.670 | 4,908,000 | -6,000 | 0.74% | 3,288,360 |
| 2022-09-21 | 2022-09-19 | 0.630 | 4,914,000 | -16,000 | 0.74% | 3,095,820 |
| 2022-09-20 | 2022-09-16 | 0.540 | 4,930,000 | -38,000 | 0.74% | 2,662,200 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,968,000 | +184,000 | 0.74% | 2,782,080 |
| 2022-09-16 | 2022-09-14 | 0.550 | 4,784,000 | +118,000 | 0.72% | 2,631,200 |
| 2022-09-15 | 2022-09-13 | 0.660 | 4,666,000 | +112,000 | 0.70% | 3,079,560 |
| 2022-09-14 | 2022-09-09 | 0.660 | 4,554,000 | +150,000 | 0.68% | 3,005,640 |
| 2022-09-09 | 2022-09-07 | 0.750 | 4,404,000 | +2,000 | 0.66% | 3,303,000 |
| 2022-09-08 | 2022-09-06 | 0.770 | 4,402,000 | +38,000 | 0.66% | 3,389,540 |
| 2022-09-07 | 2022-09-05 | 0.870 | 4,364,000 | +64,000 | 0.65% | 3,796,680 |
| 2022-09-06 | 2022-09-02 | 1.000 | 4,300,000 | +8,000 | 0.64% | 4,300,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 4,292,000 | -82,000 | 0.64% | 5,107,480 |
| 2022-09-02 | 2022-08-31 | 1.080 | 4,374,000 | -66,000 | 0.66% | 4,723,920 |
| 2022-09-01 | 2022-08-30 | 1.190 | 4,440,000 | -136,000 | 0.67% | 5,283,600 |
| 2022-08-31 | 2022-08-29 | 1.090 | 4,576,000 | -76,000 | 0.69% | 4,987,840 |
| 2022-08-30 | 2022-08-26 | 1.030 | 4,652,000 | -332,000 | 0.70% | 4,791,560 |
| 2022-08-29 | 2022-08-25 | 1.000 | 4,984,000 | -30,000 | 0.75% | 4,984,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 5,014,000 | -350,000 | 0.75% | 5,014,000 |
| 2022-08-25 | 2022-08-23 | 0.930 | 5,364,000 | +66,000 | 0.80% | 4,988,520 |
| 2022-08-24 | 2022-08-22 | 0.870 | 5,298,000 | -52,000 | 0.79% | 4,609,260 |
| 2022-08-23 | 2022-08-19 | 0.870 | 5,350,000 | +110,000 | 0.80% | 4,654,500 |
| 2022-08-19 | 2022-08-17 | 0.750 | 5,240,000 | -76,000 | 0.78% | 3,930,000 |
| 2022-08-18 | 2022-08-16 | 0.680 | 5,316,000 | +4,000 | 0.80% | 3,614,880 |
| 2022-08-17 | 2022-08-15 | 0.670 | 5,312,000 | -18,000 | 0.80% | 3,559,040 |
| 2022-08-16 | 2022-08-12 | 0.710 | 5,330,000 | +4,000 | 0.80% | 3,784,300 |
| 2022-08-15 | 2022-08-11 | 0.700 | 5,326,000 | +14,000 | 0.80% | 3,728,200 |
| 2022-08-10 | 2022-08-08 | 0.680 | 5,312,000 | -38,000 | 0.80% | 3,612,160 |
| 2022-08-09 | 2022-08-05 | 0.630 | 5,350,000 | +98,000 | 0.80% | 3,370,500 |
| 2022-08-08 | 2022-08-04 | 0.630 | 5,252,000 | -80,000 | 0.79% | 3,308,760 |
| 2022-08-05 | 2022-08-03 | 0.620 | 5,332,000 | +2,000 | 0.80% | 3,305,840 |
| 2022-08-04 | 2022-08-02 | 0.630 | 5,330,000 | +48,000 | 0.80% | 3,357,900 |
| 2022-08-03 | 2022-08-01 | 0.680 | 5,282,000 | +50,000 | 0.79% | 3,591,760 |
| 2022-08-02 | 2022-07-29 | 0.740 | 5,232,000 | +70,000 | 0.78% | 3,871,680 |
| 2022-07-29 | 2022-07-27 | 0.740 | 5,162,000 | +50,000 | 0.77% | 3,819,880 |
| 2022-07-28 | 2022-07-26 | 0.780 | 5,112,000 | +30,000 | 0.77% | 3,987,360 |
| 2022-07-27 | 2022-07-25 | 0.830 | 5,082,000 | +70,000 | 0.76% | 4,218,060 |
| 2022-07-22 | 2022-07-20 | 0.780 | 5,012,000 | +16,000 | 0.75% | 3,909,360 |
| 2022-07-20 | 2022-07-18 | 0.880 | 4,996,000 | +108,000 | 0.75% | 4,396,480 |
| 2022-07-19 | 2022-07-15 | 0.890 | 4,888,000 | +70,000 | 0.73% | 4,350,320 |
| 2022-07-18 | 2022-07-14 | 0.890 | 4,818,000 | +106,000 | 0.72% | 4,288,020 |
| 2022-07-15 | 2022-07-13 | 0.880 | 4,712,000 | +88,000 | 0.71% | 4,146,560 |
| 2022-07-14 | 2022-07-12 | 0.930 | 4,624,000 | +40,000 | 0.69% | 4,300,320 |
| 2022-07-13 | 2022-07-11 | 0.930 | 4,584,000 | +120,000 | 0.69% | 4,263,120 |
| 2022-07-05 | 2022-06-30 | 0.920 | 4,464,000 | +58,000 | 0.67% | 4,106,880 |
| 2022-07-04 | 2022-06-29 | 0.980 | 4,406,000 | -12,000 | 0.66% | 4,317,880 |
| 2022-06-29 | 2022-06-27 | 0.930 | 4,418,000 | +66,000 | 0.66% | 4,108,740 |
| 2022-06-28 | 2022-06-24 | 0.920 | 4,352,000 | +62,000 | 0.65% | 4,003,840 |
| 2022-06-27 | 2022-06-23 | 1.040 | 4,290,000 | -30,000 | 0.64% | 4,461,600 |
| 2022-06-23 | 2022-06-21 | 1.000 | 4,320,000 | -4,000 | 0.65% | 4,320,000 |
| 2022-06-22 | 2022-06-20 | 0.940 | 4,324,000 | +154,000 | 0.65% | 4,064,560 |
| 2022-06-21 | 2022-06-17 | 0.850 | 4,170,000 | +72,000 | 0.62% | 3,544,500 |
| 2022-06-20 | 2022-06-16 | 1.090 | 4,098,000 | +188,000 | 0.61% | 4,466,820 |
| 2022-06-17 | 2022-06-15 | 1.500 | 3,910,000 | +10,000 | 0.59% | 5,865,000 |
| 2022-06-14 | 2022-06-10 | 1.650 | 3,900,000 | +60,000 | 0.58% | 6,435,000 |
| 2022-06-10 | 2022-06-08 | 1.440 | 3,840,000 | -6,000 | 0.58% | 5,529,600 |
| 2022-05-24 | 2022-05-20 | 1.510 | 3,846,000 | +4,000 | 0.58% | 5,807,460 |
| 2022-05-23 | 2022-05-19 | 1.520 | 3,842,000 | -2,000 | 0.58% | 5,839,840 |
| 2022-05-20 | 2022-05-18 | 1.560 | 3,844,000 | -2,000 | 0.58% | 5,996,640 |
| 2022-05-16 | 2022-05-12 | 1.520 | 3,846,000 | +6,000 | 0.58% | 5,845,920 |
| 2022-05-11 | 2022-05-06 | 1.630 | 3,840,000 | +2,000 | 0.58% | 6,259,200 |
| 2022-05-10 | 2022-05-05 | 1.560 | 3,838,000 | +2,000 | 0.57% | 5,987,280 |
| 2022-05-04 | 2022-04-29 | 1.640 | 3,836,000 | +6,000 | 0.57% | 6,291,040 |
| 2022-04-29 | 2022-04-27 | 1.640 | 3,830,000 | -28,000 | 0.57% | 6,281,200 |
| 2022-04-28 | 2022-04-26 | 1.610 | 3,858,000 | +10,000 | 0.58% | 6,211,380 |
| 2022-04-22 | 2022-04-20 | 1.640 | 3,848,000 | -42,000 | 0.58% | 6,310,720 |
| 2022-04-19 | 2022-04-13 | 1.670 | 3,890,000 | -10,000 | 0.58% | 6,496,300 |
| 2022-04-13 | 2022-04-11 | 1.740 | 3,900,000 | +4,000 | 0.58% | 6,786,000 |
| 2022-04-08 | 2022-04-06 | 1.760 | 3,896,000 | -2,000 | 0.58% | 6,856,960 |
| 2022-04-07 | 2022-04-04 | 1.700 | 3,898,000 | +4,000 | 0.58% | 6,626,600 |
| 2022-04-06 | 2022-04-01 | 1.850 | 3,894,000 | -2,000 | 0.58% | 7,203,900 |
| 2022-03-30 | 2022-03-28 | 1.950 | 3,896,000 | -14,000 | 0.58% | 7,597,200 |
| 2022-03-29 | 2022-03-25 | 1.980 | 3,910,000 | +8,000 | 0.59% | 7,741,800 |
| 2022-03-25 | 2022-03-23 | 1.880 | 3,902,000 | -56,000 | 0.58% | 7,335,760 |
| 2022-03-24 | 2022-03-22 | 1.790 | 3,958,000 | -42,000 | 0.59% | 7,084,820 |
| 2022-03-23 | 2022-03-21 | 1.780 | 4,000,000 | +2,000 | 0.60% | 7,120,000 |
| 2022-03-21 | 2022-03-17 | 2.100 | 3,998,000 | +4,000 | 0.60% | 8,395,800 |
| 2022-03-18 | 2022-03-16 | 1.970 | 3,994,000 | -4,000 | 0.60% | 7,868,180 |
| 2022-03-17 | 2022-03-15 | 2.000 | 3,998,000 | +4,000 | 0.60% | 7,996,000 |
| 2022-03-16 | 2022-03-14 | 2.010 | 3,994,000 | +10,000 | 0.60% | 8,027,940 |
| 2022-03-15 | 2022-03-11 | 2.100 | 3,984,000 | -36,000 | 0.60% | 8,366,400 |
| 2022-03-14 | 2022-03-10 | 1.990 | 4,020,000 | -20,000 | 0.60% | 7,999,800 |
| 2022-03-11 | 2022-03-09 | 2.000 | 4,040,000 | +12,000 | 0.61% | 8,080,000 |
| 2022-03-09 | 2022-03-07 | 2.230 | 4,028,000 | +24,000 | 0.60% | 8,982,440 |
| 2022-03-01 | 2022-02-25 | 2.250 | 4,004,000 | -4,000 | 0.60% | 9,009,000 |
| 2022-02-25 | 2022-02-23 | 2.250 | 4,008,000 | +18,000 | 0.60% | 9,018,000 |
| 2022-02-24 | 2022-02-22 | 2.250 | 3,990,000 | +20,000 | 0.60% | 8,977,500 |
| 2022-02-23 | 2022-02-21 | 2.350 | 3,970,000 | +36,000 | 0.59% | 9,329,500 |
| 2022-02-18 | 2022-02-16 | 2.700 | 3,934,000 | -2,000 | 0.59% | 10,621,800 |
| 2022-02-17 | 2022-02-15 | 2.780 | 3,936,000 | -4,000 | 0.59% | 10,942,080 |
| 2022-02-15 | 2022-02-11 | 2.710 | 3,940,000 | -20,000 | 0.59% | 10,677,400 |
| 2022-02-14 | 2022-02-10 | 2.700 | 3,960,000 | -16,000 | 0.59% | 10,692,000 |
| 2022-02-11 | 2022-02-09 | 2.610 | 3,976,000 | +18,000 | 0.60% | 10,377,360 |
| 2022-02-10 | 2022-02-08 | 2.650 | 3,958,000 | -42,000 | 0.59% | 10,488,700 |
| 2022-02-09 | 2022-02-07 | 2.730 | 4,000,000 | +16,000 | 0.60% | 10,920,000 |
| 2022-02-08 | 2022-02-04 | 2.840 | 3,984,000 | +2,000 | 0.60% | 11,314,560 |
| 2022-02-04 | 2022-01-27 | 2.960 | 3,982,000 | -60,000 | 0.60% | 11,786,720 |
| 2022-01-28 | 2022-01-26 | 2.670 | 4,042,000 | -2,000 | 0.61% | 10,792,140 |
| 2022-01-27 | 2022-01-25 | 2.980 | 4,044,000 | +34,000 | 0.61% | 12,051,120 |
| 2022-01-26 | 2022-01-24 | 3.110 | 4,010,000 | +58,000 | 0.60% | 12,471,100 |
| 2022-01-25 | 2022-01-21 | 3.250 | 3,952,000 | +6,000 | 0.59% | 12,844,000 |
| 2022-01-24 | 2022-01-20 | 3.250 | 3,946,000 | -22,000 | 0.59% | 12,824,500 |
| 2022-01-21 | 2022-01-19 | 3.090 | 3,968,000 | +10,000 | 0.59% | 12,261,120 |
| 2022-01-20 | 2022-01-18 | 3.210 | 3,958,000 | +10,000 | 0.59% | 12,705,180 |
| 2022-01-19 | 2022-01-17 | 3.400 | 3,948,000 | -14,000 | 0.59% | 13,423,200 |
| 2022-01-18 | 2022-01-14 | 3.280 | 3,962,000 | -2,000 | 0.59% | 12,995,360 |
| 2022-01-17 | 2022-01-13 | 2.930 | 3,964,000 | -84,000 | 0.59% | 11,614,520 |
| 2022-01-14 | 2022-01-12 | 2.750 | 4,048,000 | +12,000 | 0.61% | 11,132,000 |
| 2022-01-13 | 2022-01-11 | 2.990 | 4,036,000 | -42,000 | 0.60% | 12,067,640 |
| 2022-01-12 | 2022-01-10 | 2.850 | 4,078,000 | +34,000 | 0.61% | 11,622,300 |
| 2022-01-11 | 2022-01-07 | 3.080 | 4,044,000 | -20,000 | 0.61% | 12,455,520 |
| 2022-01-10 | 2022-01-06 | 3.070 | 4,064,000 | +20,000 | 0.61% | 12,476,480 |
| 2022-01-07 | 2022-01-05 | 3.140 | 4,044,000 | -2,000 | 0.61% | 12,698,160 |
| 2022-01-06 | 2022-01-04 | 3.150 | 4,046,000 | -22,000 | 0.61% | 12,744,900 |
| 2022-01-05 | 2022-01-03 | 3.280 | 4,068,000 | +14,000 | 0.61% | 13,343,040 |
| 2022-01-04 | 2021-12-31 | 3.550 | 4,054,000 | -50,000 | 0.61% | 14,391,700 |
| 2022-01-03 | 2021-12-29 | 3.290 | 4,104,000 | +10,000 | 0.61% | 13,502,160 |
| 2021-12-29 | 2021-12-24 | 3.310 | 4,094,000 | +28,000 | 0.61% | 13,551,140 |
| 2021-12-28 | 2021-12-22 | 3.300 | 4,066,000 | +16,000 | 0.61% | 13,417,800 |
| 2021-12-23 | 2021-12-21 | 3.500 | 4,050,000 | +18,000 | 0.61% | 14,175,000 |
| 2021-12-22 | 2021-12-20 | 3.450 | 4,032,000 | +10,000 | 0.60% | 13,910,400 |
| 2021-12-21 | 2021-12-17 | 3.450 | 4,022,000 | -34,000 | 0.60% | 13,875,900 |
| 2021-12-20 | 2021-12-16 | 3.410 | 4,056,000 | +2,000 | 0.61% | 13,830,960 |
| 2021-12-17 | 2021-12-15 | 3.400 | 4,054,000 | -2,000 | 0.61% | 13,783,600 |
| 2021-12-15 | 2021-12-13 | 3.320 | 4,056,000 | -10,000 | 0.61% | 13,465,920 |
| 2021-12-14 | 2021-12-10 | 3.320 | 4,066,000 | +28,000 | 0.61% | 13,499,120 |
| 2021-12-13 | 2021-12-09 | 3.300 | 4,038,000 | +8,000 | 0.60% | 13,325,400 |
| 2021-12-10 | 2021-12-08 | 3.650 | 4,030,000 | -24,000 | 0.60% | 14,709,500 |
| 2021-12-09 | 2021-12-07 | 3.560 | 4,054,000 | +4,000 | 0.61% | 14,432,240 |
| 2021-12-08 | 2021-12-06 | 3.430 | 4,050,000 | +22,000 | 0.61% | 13,891,500 |
| 2021-12-07 | 2021-12-03 | 3.410 | 4,028,000 | +6,000 | 0.60% | 13,735,480 |
| 2021-12-06 | 2021-12-02 | 3.770 | 4,022,000 | +6,000 | 0.60% | 15,162,940 |
| 2021-12-03 | 2021-12-01 | 3.890 | 4,016,000 | -4,000 | 0.60% | 15,622,240 |
| 2021-12-02 | 2021-11-30 | 3.880 | 4,020,000 | +4,000 | 0.60% | 15,597,600 |
| 2021-12-01 | 2021-11-29 | 3.790 | 4,016,000 | +2,000 | 0.60% | 15,220,640 |
| 2021-11-30 | 2021-11-26 | 3.900 | 4,014,000 | -8,000 | 0.60% | 15,654,600 |
| 2021-11-29 | 2021-11-25 | 3.900 | 4,022,000 | -2,000 | 0.60% | 15,685,800 |
| 2021-11-26 | 2021-11-24 | 3.840 | 4,024,000 | -2,000 | 0.60% | 15,452,160 |
| 2021-11-25 | 2021-11-23 | 3.850 | 4,026,000 | -18,000 | 0.60% | 15,500,100 |
| 2021-11-24 | 2021-11-22 | 3.590 | 4,044,000 | +46,000 | 0.61% | 14,517,960 |
| 2021-11-23 | 2021-11-19 | 4.000 | 3,998,000 | -38,000 | 0.60% | 15,992,000 |
| 2021-11-22 | 2021-11-18 | 3.830 | 4,036,000 | +22,000 | 0.60% | 15,457,880 |
| 2021-11-19 | 2021-11-17 | 4.000 | 4,014,000 | +26,000 | 0.60% | 16,056,000 |
| 2021-11-18 | 2021-11-16 | 3.850 | 3,988,000 | -20,000 | 0.60% | 15,353,800 |
| 2021-11-17 | 2021-11-15 | 4.200 | 4,008,000 | +2,000 | 0.60% | 16,833,600 |
| 2021-11-16 | 2021-11-12 | 4.200 | 4,006,000 | +20,000 | 0.60% | 16,825,200 |
| 2021-11-15 | 2021-11-11 | 3.900 | 3,986,000 | +66,000 | 0.60% | 15,545,400 |
| 2021-11-12 | 2021-11-10 | 4.210 | 3,920,000 | +8,000 | 0.59% | 16,503,200 |
| 2021-11-11 | 2021-11-09 | 4.380 | 3,912,000 | +40,000 | 0.59% | 17,134,560 |
| 2021-11-10 | 2021-11-08 | 3.890 | 3,872,000 | -8,000 | 0.58% | 15,062,080 |
| 2021-11-09 | 2021-11-05 | 4.340 | 3,880,000 | +22,000 | 0.58% | 16,839,200 |
| 2021-11-08 | 2021-11-04 | 4.290 | 3,858,000 | -4,000 | 0.58% | 16,550,820 |
| 2021-11-05 | 2021-11-03 | 4.290 | 3,862,000 | +28,000 | 0.58% | 16,567,980 |
| 2021-11-04 | 2021-11-02 | 4.190 | 3,834,000 | -18,000 | 0.57% | 16,064,460 |
| 2021-11-03 | 2021-11-01 | 3.800 | 3,852,000 | -10,000 | 0.58% | 14,637,600 |
| 2021-11-02 | 2021-10-29 | 3.800 | 3,862,000 | +4,000 | 0.58% | 14,675,600 |
| 2021-11-01 | 2021-10-28 | 3.750 | 3,858,000 | -8,000 | 0.58% | 14,467,500 |
| 2021-10-29 | 2021-10-27 | 3.580 | 3,866,000 | -8,000 | 0.58% | 13,840,280 |
| 2021-10-28 | 2021-10-26 | 3.300 | 3,874,000 | -16,000 | 0.58% | 12,784,200 |
| 2021-10-26 | 2021-10-22 | 3.450 | 3,890,000 | -6,000 | 0.58% | 13,420,500 |
| 2021-10-25 | 2021-10-21 | 3.380 | 3,896,000 | -16,000 | 0.58% | 13,168,480 |
| 2021-10-22 | 2021-10-20 | 3.350 | 3,912,000 | -10,000 | 0.59% | 13,105,200 |
| 2021-10-21 | 2021-10-19 | 3.250 | 3,922,000 | -78,000 | 0.59% | 12,746,500 |
| 2021-10-20 | 2021-10-18 | 3.250 | 4,000,000 | -32,000 | 0.60% | 13,000,000 |
| 2021-10-19 | 2021-10-15 | 3.200 | 4,032,000 | -30,000 | 0.60% | 12,902,400 |
| 2021-10-15 | 2021-10-11 | 3.250 | 4,062,000 | -10,000 | 0.61% | 13,201,500 |
| 2021-10-12 | 2021-10-08 | 3.110 | 4,072,000 | -6,000 | 0.61% | 12,663,920 |
| 2021-10-11 | 2021-10-07 | 3.150 | 4,078,000 | -8,000 | 0.61% | 12,845,700 |
| 2021-10-08 | 2021-10-06 | 3.150 | 4,086,000 | +6,000 | 0.61% | 12,870,900 |
| 2021-10-06 | 2021-10-04 | 3.310 | 4,080,000 | -12,000 | 0.61% | 13,504,800 |
| 2021-10-05 | 2021-09-30 | 3.430 | 4,092,000 | -38,000 | 0.61% | 14,035,560 |
| 2021-10-04 | 2021-09-29 | 3.450 | 4,130,000 | -2,000 | 0.62% | 14,248,500 |
| 2021-09-29 | 2021-09-27 | 3.510 | 4,132,000 | -4,000 | 0.62% | 14,503,320 |
| 2021-09-28 | 2021-09-24 | 3.600 | 4,136,000 | +12,000 | 0.62% | 14,889,600 |
| 2021-09-27 | 2021-09-23 | 3.440 | 4,124,000 | -50,000 | 0.62% | 14,186,560 |
| 2021-09-24 | 2021-09-21 | 3.680 | 4,174,000 | -8,000 | 0.63% | 15,360,320 |
| 2021-09-23 | 2021-09-20 | 3.690 | 4,182,000 | +24,000 | 0.63% | 15,431,580 |
| 2021-09-21 | 2021-09-17 | 3.480 | 4,158,000 | +2,000 | 0.62% | 14,469,840 |
| 2021-09-20 | 2021-09-16 | 3.480 | 4,156,000 | +4,000 | 0.62% | 14,462,880 |
| 2021-09-17 | 2021-09-15 | 3.500 | 4,152,000 | +18,000 | 0.62% | 14,532,000 |
| 2021-09-14 | 2021-09-10 | 3.780 | 4,134,000 | +4,000 | 0.62% | 15,626,520 |
| 2021-09-13 | 2021-09-09 | 3.600 | 4,130,000 | +4,000 | 0.62% | 14,868,000 |
| 2021-09-10 | 2021-09-08 | 3.760 | 4,126,000 | +394,000 | 0.62% | 15,513,760 |
| 2021-09-09 | 2021-09-07 | 3.630 | 3,732,000 | +16,000 | 0.56% | 13,547,160 |
| 2021-09-07 | 2021-09-03 | 3.970 | 3,716,000 | -52,000 | 0.56% | 14,752,520 |
| 2021-09-06 | 2021-09-02 | 3.920 | 3,768,000 | -4,000 | 0.56% | 14,770,560 |
| 2021-09-03 | 2021-09-01 | 4.030 | 3,772,000 | -12,000 | 0.57% | 15,201,160 |
| 2021-09-02 | 2021-08-31 | 4.020 | 3,784,000 | -6,000 | 0.57% | 15,211,680 |
| 2021-09-01 | 2021-08-30 | 3.920 | 3,790,000 | -14,000 | 0.57% | 14,856,800 |
| 2021-08-31 | 2021-08-27 | 4.050 | 3,804,000 | -32,000 | 0.57% | 15,406,200 |
| 2021-08-30 | 2021-08-26 | 3.980 | 3,836,000 | -44,000 | 0.57% | 15,267,280 |
| 2021-08-27 | 2021-08-25 | 3.740 | 3,880,000 | -38,000 | 0.58% | 14,511,200 |
| 2021-08-26 | 2021-08-24 | 4.000 | 3,918,000 | -24,000 | 0.59% | 15,672,000 |
| 2021-08-25 | 2021-08-23 | 3.720 | 3,942,000 | -6,000 | 0.59% | 14,664,240 |
| 2021-08-23 | 2021-08-19 | 3.860 | 3,948,000 | +2,000 | 0.59% | 15,239,280 |
| 2021-08-20 | 2021-08-18 | 3.760 | 3,946,000 | -18,000 | 0.59% | 14,836,960 |
| 2021-08-18 | 2021-08-16 | 3.700 | 3,964,000 | -10,000 | 0.59% | 14,666,800 |
| 2021-08-17 | 2021-08-13 | 3.680 | 3,974,000 | +14,000 | 0.60% | 14,624,320 |
| 2021-08-16 | 2021-08-12 | 3.610 | 3,960,000 | +10,000 | 0.59% | 14,295,600 |
| 2021-08-13 | 2021-08-11 | 3.750 | 3,950,000 | +14,000 | 0.59% | 14,812,500 |
| 2021-08-12 | 2021-08-10 | 3.740 | 3,936,000 | +26,000 | 0.59% | 14,720,640 |
| 2021-08-11 | 2021-08-09 | 3.860 | 3,910,000 | -24,000 | 0.59% | 15,092,600 |
| 2021-08-10 | 2021-08-06 | 4.180 | 3,934,000 | +6,000 | 0.59% | 16,444,120 |
| 2021-08-09 | 2021-08-05 | 3.990 | 3,928,000 | +18,000 | 0.59% | 15,672,720 |
| 2021-08-06 | 2021-08-04 | 4.250 | 3,910,000 | +124,000 | 0.59% | 16,617,500 |
| 2021-08-05 | 2021-08-03 | 3.920 | 3,786,000 | +44,000 | 0.57% | 14,841,120 |
| 2021-08-04 | 2021-08-02 | 4.300 | 3,742,000 | +124,000 | 0.56% | 16,090,600 |
| 2021-08-03 | 2021-07-30 | 4.530 | 3,618,000 | +88,000 | 0.54% | 16,389,540 |
| 2021-08-02 | 2021-07-29 | 4.170 | 3,530,000 | +8,000 | 0.53% | 14,720,100 |
| 2021-07-30 | 2021-07-28 | 4.150 | 3,522,000 | +18,000 | 0.53% | 14,616,300 |
| 2021-07-29 | 2021-07-27 | 4.700 | 3,504,000 | +170,000 | 0.52% | 16,468,800 |
| 2021-07-28 | 2021-07-26 | 4.450 | 3,334,000 | +2,000 | 0.50% | 14,836,300 |
| 2021-07-27 | 2021-07-23 | 4.800 | 3,332,000 | +20,000 | 0.50% | 15,993,600 |
| 2021-07-26 | 2021-07-22 | 5.100 | 3,312,000 | -8,000 | 0.50% | 16,891,200 |
| 2021-07-23 | 2021-07-21 | 5.120 | 3,320,000 | -44,000 | 0.50% | 16,998,400 |
| 2021-07-22 | 2021-07-20 | 5.390 | 3,364,000 | +12,000 | 0.50% | 18,131,960 |
| 2021-07-21 | 2021-07-19 | 4.620 | 3,352,000 | -2,000 | 0.50% | 15,486,240 |
| 2021-07-20 | 2021-07-16 | 4.540 | 3,354,000 | +110,000 | 0.50% | 15,227,160 |
| 2021-07-19 | 2021-07-15 | 5.180 | 3,244,000 | +64,000 | 0.49% | 16,803,920 |
| 2021-07-16 | 2021-07-14 | 5.360 | 3,180,000 | +46,000 | 0.48% | 17,044,800 |
| 2021-07-15 | 2021-07-13 | 5.500 | 3,134,000 | +24,000 | 0.47% | 17,237,000 |
| 2021-07-14 | 2021-07-12 | 5.820 | 3,110,000 | +8,000 | 0.47% | 18,100,200 |
| 2021-07-13 | 2021-07-09 | 6.000 | 3,102,000 | -228,000 | 0.46% | 18,612,000 |
| 2021-07-12 | 2021-07-08 | 5.860 | 3,330,000 | -130,000 | 0.50% | 19,513,800 |
| 2021-07-09 | 2021-07-07 | 5.610 | 3,460,000 | +60,000 | 0.52% | 19,410,600 |
| 2021-07-08 | 2021-07-06 | 5.600 | 3,400,000 | +2,000 | 0.51% | 19,040,000 |
| 2021-07-07 | 2021-07-05 | 5.040 | 3,398,000 | -72,000 | 0.51% | 17,125,920 |
| 2021-07-06 | 2021-07-02 | 5.410 | 3,470,000 | +82,000 | 0.52% | 18,772,700 |
| 2021-07-05 | 2021-06-30 | 5.540 | 3,388,000 | +2,000 | 0.51% | 18,769,520 |
| 2021-07-02 | 2021-06-29 | 5.530 | 3,386,000 | +6,000 | 0.51% | 18,724,580 |
| 2021-06-30 | 2021-06-28 | 5.470 | 3,380,000 | +14,000 | 0.51% | 18,488,600 |
| 2021-06-29 | 2021-06-25 | 5.500 | 3,366,000 | +66,000 | 0.50% | 18,513,000 |
| 2021-06-28 | 2021-06-24 | 5.300 | 3,300,000 | +116,000 | 0.49% | 17,490,000 |
| 2021-06-25 | 2021-06-23 | 5.650 | 3,184,000 | +88,000 | 0.48% | 17,989,600 |
| 2021-06-24 | 2021-06-22 | 5.930 | 3,096,000 | +1,180,000 | 0.46% | 18,359,280 |
| 2021-06-23 | 2021-06-21 | 5.860 | 1,916,000 | +226,000 | 0.29% | 11,227,760 |
| 2021-06-22 | 2021-06-18 | 5.780 | 1,690,000 | +298,000 | 0.25% | 9,768,200 |
| 2021-06-21 | 2021-06-17 | 5.760 | 1,392,000 | +114,000 | 0.21% | 8,017,920 |
| 2021-06-18 | 2021-06-16 | 5.900 | 1,278,000 | +150,000 | 0.19% | 7,540,200 |
| 2021-06-17 | 2021-06-15 | 5.800 | 1,128,000 | +106,000 | 0.17% | 6,542,400 |
| 2021-06-16 | 2021-06-11 | 6.520 | 1,022,000 | +206,000 | 0.15% | 6,663,440 |
| 2021-06-15 | 2021-06-10 | 6.600 | 816,000 | +4,000 | 0.12% | 5,385,600 |
| 2021-06-11 | 2021-06-09 | 6.650 | 812,000 | -8,000 | 0.12% | 5,399,800 |
| 2021-06-10 | 2021-06-08 | 6.680 | 820,000 | -50,000 | 0.12% | 5,477,600 |
| 2021-06-09 | 2021-06-07 | 6.610 | 870,000 | -24,000 | 0.13% | 5,750,700 |
| 2021-06-08 | 2021-06-04 | 6.880 | 894,000 | -158,000 | 0.13% | 6,150,720 |
| 2021-06-07 | 2021-06-03 | 6.870 | 1,052,000 | -14,000 | 0.16% | 7,227,240 |
| 2021-06-04 | 2021-06-02 | 6.860 | 1,066,000 | -252,000 | 0.16% | 7,312,760 |
| 2021-06-03 | 2021-06-01 | 6.630 | 1,318,000 | +38,000 | 0.20% | 8,738,340 |
| 2021-06-02 | 2021-05-31 | 6.420 | 1,280,000 | -26,000 | 0.19% | 8,217,600 |
| 2021-06-01 | 2021-05-28 | 6.180 | 1,306,000 | -24,000 | 0.20% | 8,071,080 |
| 2021-05-31 | 2021-05-27 | 6.110 | 1,330,000 | +42,000 | 0.20% | 8,126,300 |
| 2021-05-28 | 2021-05-26 | 5.740 | 1,288,000 | +8,000 | 0.19% | 7,393,120 |
| 2021-05-27 | 2021-05-25 | 5.800 | 1,280,000 | -60,000 | 0.19% | 7,424,000 |
| 2021-05-26 | 2021-05-24 | 5.780 | 1,340,000 | +6,000 | 0.20% | 7,745,200 |
| 2021-05-25 | 2021-05-21 | 5.780 | 1,334,000 | -10,000 | 0.20% | 7,710,520 |
| 2021-05-24 | 2021-05-20 | 5.740 | 1,344,000 | -2,000 | 0.20% | 7,714,560 |
| 2021-05-21 | 2021-05-18 | 5.900 | 1,346,000 | -4,000 | 0.20% | 7,941,400 |
| 2021-05-20 | 2021-05-17 | 5.840 | 1,350,000 | -24,000 | 0.20% | 7,884,000 |
| 2021-05-17 | 2021-05-13 | 5.800 | 1,374,000 | +14,000 | 0.21% | 7,969,200 |
| 2021-05-14 | 2021-05-12 | 5.690 | 1,360,000 | +24,000 | 0.20% | 7,738,400 |
| 2021-05-13 | 2021-05-11 | 5.640 | 1,336,000 | +6,000 | 0.20% | 7,535,040 |
| 2021-05-12 | 2021-05-10 | 5.600 | 1,330,000 | -18,000 | 0.20% | 7,448,000 |
| 2021-05-11 | 2021-05-07 | 5.530 | 1,348,000 | +14,000 | 0.20% | 7,454,440 |
| 2021-05-10 | 2021-05-06 | 5.350 | 1,334,000 | +36,000 | 0.20% | 7,136,900 |
| 2021-05-07 | 2021-05-05 | 5.410 | 1,298,000 | +38,000 | 0.19% | 7,022,180 |
| 2021-05-06 | 2021-05-04 | 5.420 | 1,260,000 | -42,000 | 0.19% | 6,829,200 |
| 2021-05-05 | 2021-05-03 | 5.770 | 1,302,000 | +28,000 | 0.20% | 7,512,540 |
| 2021-05-04 | 2021-04-30 | 6.070 | 1,274,000 | +14,000 | 0.19% | 7,733,180 |
| 2021-05-03 | 2021-04-29 | 5.930 | 1,260,000 | -6,000 | 0.19% | 7,471,800 |
| 2021-04-30 | 2021-04-28 | 6.080 | 1,266,000 | +16,000 | 0.19% | 7,697,280 |
| 2021-04-29 | 2021-04-27 | 6.140 | 1,250,000 | -68,000 | 0.19% | 7,675,000 |
| 2021-04-28 | 2021-04-26 | 6.060 | 1,318,000 | +8,000 | 0.20% | 7,987,080 |
| 2021-04-27 | 2021-04-23 | 5.990 | 1,310,000 | -64,000 | 0.20% | 7,846,900 |
| 2021-04-26 | 2021-04-22 | 6.080 | 1,374,000 | -8,000 | 0.21% | 8,353,920 |
| 2021-04-23 | 2021-04-21 | 5.960 | 1,382,000 | +20,000 | 0.21% | 8,236,720 |
| 2021-04-22 | 2021-04-20 | 6.000 | 1,362,000 | +60,000 | 0.20% | 8,172,000 |
| 2021-04-21 | 2021-04-19 | 5.990 | 1,302,000 | -12,000 | 0.20% | 7,798,980 |
| 2021-04-20 | 2021-04-16 | 5.810 | 1,314,000 | +122,000 | 0.20% | 7,634,340 |
| 2021-04-19 | 2021-04-15 | 5.190 | 1,192,000 | +14,000 | 0.18% | 6,186,480 |
| 2021-04-16 | 2021-04-14 | 5.100 | 1,178,000 | -32,000 | 0.18% | 6,007,800 |
| 2021-04-15 | 2021-04-13 | 4.590 | 1,210,000 | -60,000 | 0.18% | 5,553,900 |
| 2021-04-14 | 2021-04-12 | 4.310 | 1,270,000 | +92,000 | 0.19% | 5,473,700 |
| 2021-04-13 | 2021-04-09 | 4.600 | 1,178,000 | -2,000 | 0.18% | 5,418,800 |
| 2021-04-12 | 2021-04-08 | 4.510 | 1,180,000 | -38,000 | 0.18% | 5,321,800 |
| 2021-04-09 | 2021-04-07 | 4.460 | 1,218,000 | +14,000 | 0.18% | 5,432,280 |
| 2021-04-08 | 2021-04-01 | 4.470 | 1,204,000 | -2,000 | 0.18% | 5,381,880 |
| 2021-04-07 | 2021-03-31 | 4.430 | 1,206,000 | +16,000 | 0.18% | 5,342,580 |
| 2021-04-01 | 2021-03-30 | 4.490 | 1,190,000 | +36,000 | 0.18% | 5,343,100 |
| 2021-03-31 | 2021-03-29 | 4.430 | 1,154,000 | +6,000 | 0.17% | 5,112,220 |
| 2021-03-30 | 2021-03-26 | 4.470 | 1,148,000 | +96,000 | 0.17% | 5,131,560 |
| 2021-03-29 | 2021-03-25 | 4.480 | 1,052,000 | +20,000 | 0.16% | 4,712,960 |
| 2021-03-26 | 2021-03-24 | 4.500 | 1,032,000 | +10,000 | 0.15% | 4,644,000 |
| 2021-03-25 | 2021-03-23 | 4.500 | 1,022,000 | +28,000 | 0.15% | 4,599,000 |
| 2021-03-24 | 2021-03-22 | 4.480 | 994,000 | -24,000 | 0.15% | 4,453,120 |
| 2021-03-23 | 2021-03-19 | 4.400 | 1,018,000 | -6,000 | 0.15% | 4,479,200 |
| 2021-03-22 | 2021-03-18 | 4.460 | 1,024,000 | -6,000 | 0.15% | 4,567,040 |
| 2021-03-19 | 2021-03-17 | 4.440 | 1,030,000 | +46,000 | 0.15% | 4,573,200 |
| 2021-03-17 | 2021-03-15 | 4.360 | 984,000 | +14,000 | 0.15% | 4,290,240 |
| 2021-03-16 | 2021-03-12 | 4.370 | 970,000 | +20,000 | 0.15% | 4,238,900 |
| 2021-03-15 | 2021-03-11 | 4.330 | 950,000 | +24,000 | 0.14% | 4,113,500 |
| 2021-03-12 | 2021-03-10 | 4.320 | 926,000 | +34,000 | 0.14% | 4,000,320 |
| 2021-03-11 | 2021-03-09 | 4.230 | 892,000 | +30,000 | 0.13% | 3,773,160 |
| 2021-03-10 | 2021-03-08 | 4.320 | 862,000 | -14,000 | 0.13% | 3,723,840 |
| 2021-03-09 | 2021-03-05 | 4.340 | 876,000 | +2,000 | 0.13% | 3,801,840 |
| 2021-03-08 | 2021-03-04 | 4.360 | 874,000 | +4,000 | 0.13% | 3,810,640 |
| 2021-03-05 | 2021-03-03 | 4.450 | 870,000 | -2,000 | 0.13% | 3,871,500 |
| 2021-03-04 | 2021-03-02 | 4.360 | 872,000 | +74,000 | 0.13% | 3,801,920 |
| 2021-03-03 | 2021-03-01 | 4.450 | 798,000 | +338,000 | 0.12% | 3,551,100 |
| 2021-03-02 | 2021-02-26 | 4.080 | 460,000 | -10,000 | 0.07% | 1,876,800 |
| 2021-03-01 | 2021-02-25 | 4.070 | 470,000 | +20,000 | 0.07% | 1,912,900 |
| 2021-02-26 | 2021-02-24 | 3.240 | 450,000 | +64,000 | 0.07% | 1,458,000 |
| 2021-02-25 | 2021-02-23 | 3.060 | 386,000 | +8,000 | 0.06% | 1,181,160 |
| 2021-02-24 | 2021-02-22 | 3.170 | 378,000 | +2,000 | 0.06% | 1,198,260 |
| 2021-02-23 | 2021-02-19 | 2.950 | 376,000 | +2,000 | 0.06% | 1,109,200 |
| 2021-02-19 | 2021-02-17 | 3.050 | 374,000 | -2,000 | 0.06% | 1,140,700 |
| 2021-02-17 | 2021-02-11 | 3.000 | 376,000 | -36,000 | 0.06% | 1,128,000 |
| 2021-02-16 | 2021-02-09 | 2.910 | 412,000 | +2,000 | 0.06% | 1,198,920 |
| 2021-02-09 | 2021-02-05 | 2.950 | 410,000 | +4,000 | 0.06% | 1,209,500 |
| 2021-02-08 | 2021-02-04 | 2.830 | 406,000 | +6,000 | 0.06% | 1,148,980 |
| 2021-02-05 | 2021-02-03 | 2.890 | 400,000 | +14,000 | 0.06% | 1,156,000 |
| 2021-02-04 | 2021-02-02 | 2.920 | 386,000 | +10,000 | 0.06% | 1,127,120 |
| 2021-02-03 | 2021-02-01 | 3.050 | 376,000 | -16,000 | 0.06% | 1,146,800 |
| 2021-02-02 | 2021-01-29 | 3.060 | 392,000 | +18,000 | 0.06% | 1,199,520 |
| 2021-02-01 | 2021-01-28 | 3.070 | 374,000 | +12,000 | 0.06% | 1,148,180 |
| 2021-01-29 | 2021-01-27 | 3.100 | 362,000 | -4,000 | 0.05% | 1,122,200 |
| 2021-01-28 | 2021-01-26 | 3.100 | 366,000 | +2,000 | 0.05% | 1,134,600 |
| 2021-01-27 | 2021-01-25 | 3.080 | 364,000 | +2,000 | 0.05% | 1,121,120 |
| 2021-01-26 | 2021-01-22 | 3.300 | 362,000 | -12,000 | 0.05% | 1,194,600 |
| 2021-01-21 | 2021-01-19 | 3.000 | 374,000 | +10,000 | 0.06% | 1,122,000 |
| 2021-01-15 | 2021-01-13 | 3.020 | 364,000 | +4,000 | 0.05% | 1,099,280 |
| 2021-01-14 | 2021-01-12 | 3.010 | 360,000 | +12,000 | 0.05% | 1,083,600 |
| 2021-01-12 | 2021-01-08 | 3.060 | 348,000 | +12,000 | 0.05% | 1,064,880 |
| 2021-01-11 | 2021-01-07 | 3.100 | 336,000 | -2,000 | 0.05% | 1,041,600 |
| 2021-01-08 | 2021-01-06 | 3.040 | 338,000 | +2,000 | 0.05% | 1,027,520 |
| 2021-01-07 | 2021-01-05 | 3.020 | 336,000 | -2,000 | 0.05% | 1,014,720 |
| 2021-01-06 | 2021-01-04 | 2.990 | 338,000 | +12,000 | 0.05% | 1,010,620 |
| 2021-01-05 | 2020-12-31 | 3.040 | 326,000 | +24,000 | 0.05% | 991,040 |
| 2021-01-04 | 2020-12-29 | 3.110 | 302,000 | +2,000 | 0.05% | 939,220 |
| 2020-12-30 | 2020-12-28 | 3.010 | 300,000 | +4,000 | 0.04% | 903,000 |
| 2020-12-29 | 2020-12-24 | 3.050 | 296,000 | +42,000 | 0.04% | 902,800 |
| 2020-12-21 | 2020-12-17 | 3.270 | 254,000 | +2,000 | 0.04% | 830,580 |
| 2020-12-17 | 2020-12-15 | 3.180 | 252,000 | +2,000 | 0.04% | 801,360 |
| 2020-12-16 | 2020-12-14 | 3.160 | 250,000 | +2,000 | 0.04% | 790,000 |
| 2020-12-10 | 2020-12-08 | 3.110 | 248,000 | +10,000 | 0.04% | 771,280 |
| 2020-12-09 | 2020-12-07 | 3.110 | 238,000 | -12,000 | 0.04% | 740,180 |
| 2020-12-03 | 2020-12-01 | 3.050 | 250,000 | +20,000 | 0.04% | 762,500 |
| 2020-12-02 | 2020-11-30 | 2.920 | 230,000 | +32,000 | 0.03% | 671,600 |
| 2020-12-01 | 2020-11-27 | 3.220 | 198,000 | -2,000 | 0.03% | 637,560 |
| 2020-11-30 | 2020-11-26 | 3.300 | 200,000 | +2,000 | 0.03% | 660,000 |
| 2020-11-19 | 2020-11-17 | 3.560 | 198,000 | -76,000 | 0.03% | 704,880 |
| 2020-11-17 | 2020-11-13 | 3.490 | 274,000 | +92,000 | 0.04% | 956,260 |
| 2020-11-13 | 2020-11-11 | 3.700 | 182,000 | -2,000 | 0.03% | 673,400 |
| 2020-11-09 | 2020-11-05 | 3.780 | 184,000 | +2,000 | 0.03% | 695,520 |
| 2020-11-06 | 2020-11-04 | 3.830 | 182,000 | -2,000 | 0.03% | 697,060 |
| 2020-11-05 | 2020-11-03 | 3.750 | 184,000 | -104,000 | 0.03% | 690,000 |
| 2020-11-04 | 2020-11-02 | 3.800 | 288,000 | -62,000 | 0.04% | 1,094,400 |
| 2020-11-03 | 2020-10-30 | 3.890 | 350,000 | +168,000 | 0.05% | 1,361,500 |
| 2020-10-30 | 2020-10-28 | 3.850 | 182,000 | -22,000 | 0.03% | 700,700 |
| 2020-10-28 | 2020-10-23 | 3.820 | 204,000 | +20,000 | 0.03% | 779,280 |
| 2020-10-27 | 2020-10-22 | 3.810 | 184,000 | -44,000 | 0.03% | 701,040 |
| 2020-10-22 | 2020-10-20 | 3.940 | 228,000 | +44,000 | 0.03% | 898,320 |
| 2020-10-21 | 2020-10-19 | 3.780 | 184,000 | -52,000 | 0.03% | 695,520 |
| 2020-10-20 | 2020-10-16 | 3.900 | 236,000 | +2,000 | 0.04% | 920,400 |
| 2020-10-15 | 2020-10-12 | 3.950 | 234,000 | -74,000 | 0.04% | 924,300 |
| 2020-10-14 | 2020-10-09 | 3.940 | 308,000 | +74,000 | 0.05% | 1,213,520 |
| 2020-10-12 | 2020-10-08 | 3.900 | 234,000 | +32,000 | 0.04% | 912,600 |
| 2020-10-08 | 2020-10-06 | 3.970 | 202,000 | -66,000 | 0.03% | 801,940 |
| 2020-10-06 | 2020-09-30 | 4.090 | 268,000 | -6,000 | 0.04% | 1,096,120 |
| 2020-09-25 | 2020-09-23 | 4.010 | 274,000 | +70,000 | 0.04% | 1,098,740 |
| 2020-09-22 | 2020-09-18 | 4.120 | 204,000 | -44,000 | 0.03% | 840,480 |
| 2020-09-21 | 2020-09-17 | 4.120 | 248,000 | -4,000 | 0.04% | 1,021,760 |
| 2020-09-17 | 2020-09-15 | 4.110 | 252,000 | +6,000 | 0.04% | 1,035,720 |
| 2020-09-11 | 2020-09-09 | 4.200 | 246,000 | +34,000 | 0.04% | 1,033,200 |
| 2020-09-10 | 2020-09-08 | 4.160 | 212,000 | -4,000 | 0.03% | 881,920 |
| 2020-09-04 | 2020-09-02 | 4.190 | 216,000 | +44,000 | 0.03% | 905,040 |
| 2020-09-03 | 2020-09-01 | 4.180 | 172,000 | +26,000 | 0.03% | 718,960 |
| 2020-09-01 | 2020-08-28 | 4.180 | 146,000 | -2,000 | 0.02% | 610,280 |
| 2020-08-28 | 2020-08-26 | 4.180 | 148,000 | -50,000 | 0.02% | 618,640 |
| 2020-08-26 | 2020-08-24 | 4.210 | 198,000 | +56,000 | 0.03% | 833,580 |
| 2020-08-20 | 2020-08-18 | 4.220 | 142,000 | -12,000 | 0.02% | 599,240 |
| 2020-08-19 | 2020-08-17 | 4.100 | 154,000 | +12,000 | 0.02% | 631,400 |
| 2020-08-17 | 2020-08-13 | 4.160 | 142,000 | +2,000 | 0.02% | 590,720 |
| 2020-08-12 | 2020-08-10 | 4.290 | 140,000 | -2,000 | 0.02% | 600,600 |
| 2020-08-06 | 2020-08-04 | 4.390 | 142,000 | +2,000 | 0.02% | 623,380 |
| 2020-07-31 | 2020-07-29 | 4.230 | 140,000 | -2,000 | 0.02% | 592,200 |
| 2020-07-30 | 2020-07-28 | 4.250 | 142,000 | +2,000 | 0.02% | 603,500 |
| 2020-07-29 | 2020-07-27 | 4.360 | 140,000 | -32,000 | 0.02% | 610,400 |
| 2020-07-28 | 2020-07-24 | 4.290 | 172,000 | -22,000 | 0.03% | 737,880 |
| 2020-07-27 | 2020-07-23 | 4.250 | 194,000 | +10,000 | 0.03% | 824,500 |
| 2020-07-21 | 2020-07-17 | 4.470 | 184,000 | +42,000 | 0.03% | 822,480 |
| 2020-07-20 | 2020-07-16 | 4.460 | 142,000 | -2,000 | 0.02% | 633,320 |
| 2020-07-17 | 2020-07-15 | 4.490 | 144,000 | -30,000 | 0.02% | 646,560 |
| 2020-07-16 | 2020-07-14 | 4.510 | 174,000 | -8,000 | 0.03% | 784,740 |
| 2020-07-15 | 2020-07-13 | 4.500 | 182,000 | +12,000 | 0.03% | 819,000 |
| 2020-07-14 | 2020-07-10 | 4.600 | 170,000 | +2,000 | 0.03% | 782,000 |
| 2020-07-10 | 2020-07-08 | 4.620 | 168,000 | -2,000 | 0.03% | 776,160 |
| 2020-07-09 | 2020-07-07 | 4.600 | 170,000 | +2,000 | 0.03% | 782,000 |
| 2020-07-08 | 2020-07-06 | 4.840 | 168,000 | -26,000 | 0.03% | 813,120 |
| 2020-07-03 | 2020-06-30 | 4.720 | 194,000 | +12,000 | 0.03% | 915,680 |
| 2020-07-02 | 2020-06-29 | 4.690 | 182,000 | -32,000 | 0.03% | 853,580 |
| 2020-06-30 | 2020-06-26 | 4.740 | 214,000 | -6,000 | 0.03% | 1,014,360 |
| 2020-06-26 | 2020-06-23 | 4.760 | 220,000 | -2,000 | 0.03% | 1,047,200 |
| 2020-06-24 | 2020-06-22 | 4.720 | 222,000 | +6,000 | 0.03% | 1,047,840 |
| 2020-06-23 | 2020-06-19 | 4.800 | 216,000 | -16,000 | 0.03% | 1,036,800 |
| 2020-06-22 | 2020-06-18 | 4.820 | 232,000 | +8,000 | 0.03% | 1,118,240 |
| 2020-06-19 | 2020-06-17 | 4.980 | 224,000 | +34,000 | 0.03% | 1,115,520 |
| 2020-06-15 | 2020-06-11 | 4.870 | 190,000 | -64,000 | 0.03% | 925,300 |
| 2020-06-12 | 2020-06-10 | 4.830 | 254,000 | +24,000 | 0.04% | 1,226,820 |
| 2020-06-11 | 2020-06-09 | 4.870 | 230,000 | -2,000 | 0.03% | 1,120,100 |
| 2020-06-10 | 2020-06-08 | 4.840 | 232,000 | +16,000 | 0.03% | 1,122,880 |
| 2020-06-09 | 2020-06-05 | 4.860 | 216,000 | +38,000 | 0.03% | 1,049,760 |
| 2020-06-08 | 2020-06-04 | 4.830 | 178,000 | -4,000 | 0.03% | 859,740 |
| 2020-06-05 | 2020-06-03 | 4.870 | 182,000 | +12,000 | 0.03% | 886,340 |
| 2020-06-04 | 2020-06-02 | 4.850 | 170,000 | -8,000 | 0.03% | 824,500 |
| 2020-06-03 | 2020-06-01 | 4.840 | 178,000 | +2,000 | 0.03% | 861,520 |
| 2020-06-02 | 2020-05-29 | 4.850 | 176,000 | -18,000 | 0.03% | 853,600 |
| 2020-06-01 | 2020-05-28 | 4.960 | 194,000 | +18,000 | 0.03% | 962,240 |
| 2020-05-29 | 2020-05-27 | 5.000 | 176,000 | +12,000 | 0.03% | 880,000 |
| 2020-05-26 | 2020-05-22 | 5.010 | 164,000 | +16,000 | 0.02% | 821,640 |
| 2020-05-22 | 2020-05-20 | 5.030 | 148,000 | -2,000 | 0.02% | 744,440 |
| 2020-05-21 | 2020-05-19 | 5.030 | 150,000 | +2,000 | 0.02% | 754,500 |
| 2020-05-20 | 2020-05-18 | 5.090 | 148,000 | -38,000 | 0.02% | 753,320 |
| 2020-05-18 | 2020-05-14 | 5.130 | 186,000 | +40,000 | 0.03% | 954,180 |
| 2020-05-15 | 2020-05-13 | 5.120 | 146,000 | -40,000 | 0.02% | 747,520 |
| 2020-05-14 | 2020-05-12 | 5.130 | 186,000 | -2,000 | 0.03% | 954,180 |
| 2020-05-13 | 2020-05-11 | 5.140 | 188,000 | -12,000 | 0.03% | 966,320 |
| 2020-05-08 | 2020-05-06 | 5.130 | 200,000 | +26,000 | 0.03% | 1,026,000 |
| 2020-05-06 | 2020-05-04 | 5.120 | 174,000 | -50,000 | 0.03% | 890,880 |
| 2020-05-05 | 2020-04-29 | 5.060 | 224,000 | +38,000 | 0.03% | 1,133,440 |
| 2020-05-04 | 2020-04-28 | 5.170 | 186,000 | -44,000 | 0.03% | 961,620 |
| 2020-04-29 | 2020-04-27 | 5.200 | 230,000 | -18,000 | 0.03% | 1,196,000 |
| 2020-04-28 | 2020-04-24 | 5.240 | 248,000 | +32,000 | 0.04% | 1,299,520 |
| 2020-04-27 | 2020-04-23 | 5.240 | 216,000 | +20,000 | 0.03% | 1,131,840 |
| 2020-04-24 | 2020-04-22 | 5.260 | 196,000 | +44,000 | 0.03% | 1,030,960 |
| 2020-04-23 | 2020-04-21 | 5.230 | 152,000 | -28,000 | 0.02% | 794,960 |
| 2020-04-22 | 2020-04-20 | 5.250 | 180,000 | -2,000 | 0.03% | 945,000 |
| 2020-04-20 | 2020-04-16 | 5.250 | 182,000 | +26,000 | 0.03% | 955,500 |
| 2020-04-17 | 2020-04-15 | 5.280 | 156,000 | -4,000 | 0.02% | 823,680 |
| 2020-04-16 | 2020-04-14 | 5.300 | 160,000 | +4,000 | 0.02% | 848,000 |
| 2020-04-14 | 2020-04-08 | 5.250 | 156,000 | +6,000 | 0.02% | 819,000 |
| 2020-04-09 | 2020-04-07 | 5.180 | 150,000 | +2,000 | 0.02% | 777,000 |
| 2020-04-07 | 2020-04-03 | 5.270 | 148,000 | +2,000 | 0.02% | 779,960 |
| 2020-04-06 | 2020-04-02 | 5.390 | 146,000 | -30,000 | 0.02% | 786,940 |
| 2020-04-03 | 2020-04-01 | 5.250 | 176,000 | -42,000 | 0.03% | 924,000 |
| 2020-04-02 | 2020-03-31 | 5.300 | 218,000 | +28,000 | 0.03% | 1,155,400 |
| 2020-04-01 | 2020-03-30 | 5.300 | 190,000 | -32,000 | 0.03% | 1,007,000 |
| 2020-03-31 | 2020-03-27 | 5.300 | 222,000 | +14,000 | 0.03% | 1,176,600 |
| 2020-03-30 | 2020-03-26 | 5.410 | 208,000 | +34,000 | 0.03% | 1,125,280 |
| 2020-03-26 | 2020-03-24 | 5.440 | 174,000 | +30,000 | 0.03% | 946,560 |
| 2020-03-25 | 2020-03-23 | 5.400 | 144,000 | -28,000 | 0.02% | 777,600 |
| 2020-03-24 | 2020-03-20 | 5.290 | 172,000 | +4,000 | 0.03% | 909,880 |
| 2020-03-23 | 2020-03-19 | 5.450 | 168,000 | +2,000 | 0.03% | 915,600 |
| 2020-03-19 | 2020-03-17 | 5.430 | 166,000 | -20,000 | 0.02% | 901,380 |
| 2020-03-18 | 2020-03-16 | 5.490 | 186,000 | +4,000 | 0.03% | 1,021,140 |
| 2020-03-13 | 2020-03-11 | 5.420 | 182,000 | +18,000 | 0.03% | 986,440 |
| 2020-03-11 | 2020-03-09 | 5.460 | 164,000 | +4,000 | 0.02% | 895,440 |
| 2020-03-10 | 2020-03-06 | 5.640 | 160,000 | -4,000 | 0.02% | 902,400 |
| 2020-03-09 | 2020-03-05 | 5.690 | 164,000 | +36,000 | 0.02% | 933,160 |
| 2020-03-06 | 2020-03-04 | 5.550 | 128,000 | +10,000 | 0.02% | 710,400 |
| 2020-03-05 | 2020-03-03 | 5.770 | 118,000 | -4,000 | 0.02% | 680,860 |
| 2020-03-04 | 2020-03-02 | 5.740 | 122,000 | +6,000 | 0.02% | 700,280 |
| 2020-03-03 | 2020-02-28 | 5.600 | 116,000 | -2,000 | 0.02% | 649,600 |
| 2020-03-02 | 2020-02-27 | 5.600 | 118,000 | -32,000 | 0.02% | 660,800 |
| 2020-02-27 | 2020-02-25 | 5.770 | 150,000 | -24,000 | 0.02% | 865,500 |
| 2020-02-25 | 2020-02-21 | 5.750 | 174,000 | +18,000 | 0.03% | 1,000,500 |
| 2020-02-24 | 2020-02-20 | 5.830 | 156,000 | -30,000 | 0.02% | 909,480 |
| 2020-02-21 | 2020-02-19 | 5.790 | 186,000 | +2,000 | 0.03% | 1,076,940 |
| 2020-02-20 | 2020-02-18 | 5.790 | 184,000 | +48,000 | 0.03% | 1,065,360 |
| 2020-02-19 | 2020-02-17 | 5.820 | 136,000 | -70,000 | 0.02% | 791,520 |
| 2020-02-18 | 2020-02-14 | 5.930 | 206,000 | +34,000 | 0.03% | 1,221,580 |
| 2020-02-17 | 2020-02-13 | 5.850 | 172,000 | +6,000 | 0.03% | 1,006,200 |
| 2020-02-14 | 2020-02-12 | 6.010 | 166,000 | -12,000 | 0.02% | 997,660 |
| 2020-02-12 | 2020-02-10 | 5.790 | 178,000 | +38,000 | 0.03% | 1,030,620 |
| 2020-02-11 | 2020-02-07 | 5.830 | 140,000 | +4,000 | 0.02% | 816,200 |
| 2020-02-10 | 2020-02-06 | 5.910 | 136,000 | -32,000 | 0.02% | 803,760 |
| 2020-02-07 | 2020-02-05 | 5.960 | 168,000 | -26,000 | 0.03% | 1,001,280 |
| 2020-02-06 | 2020-02-04 | 5.910 | 194,000 | +26,000 | 0.03% | 1,146,540 |
| 2020-02-05 | 2020-02-03 | 5.980 | 168,000 | +2,000 | 0.03% | 1,004,640 |
| 2020-02-04 | 2020-01-31 | 5.980 | 166,000 | -6,000 | 0.02% | 992,680 |
| 2020-02-03 | 2020-01-30 | 6.000 | 172,000 | +44,000 | 0.03% | 1,032,000 |
| 2020-01-31 | 2020-01-29 | 6.000 | 128,000 | -72,000 | 0.02% | 768,000 |
| 2020-01-30 | 2020-01-24 | 6.000 | 200,000 | +2,000 | 0.03% | 1,200,000 |
| 2020-01-29 | 2020-01-22 | 6.090 | 198,000 | +76,000 | 0.03% | 1,205,820 |
| 2020-01-23 | 2020-01-21 | 6.090 | 122,000 | -38,000 | 0.02% | 742,980 |
| 2020-01-22 | 2020-01-20 | 6.150 | 160,000 | -72,000 | 0.02% | 984,000 |
| 2020-01-21 | 2020-01-17 | 6.170 | 232,000 | +82,000 | 0.03% | 1,431,440 |
| 2020-01-20 | 2020-01-16 | 6.140 | 150,000 | -36,000 | 0.02% | 921,000 |
| 2020-01-17 | 2020-01-15 | 6.170 | 186,000 | +34,000 | 0.03% | 1,147,620 |
| 2020-01-14 | 2020-01-10 | 6.200 | 152,000 | +16,000 | 0.02% | 942,400 |
| 2020-01-13 | 2020-01-09 | 6.190 | 136,000 | +18,000 | 0.02% | 841,840 |
| 2020-01-09 | 2020-01-07 | 6.270 | 118,000 | -46,000 | 0.02% | 739,860 |
| 2020-01-08 | 2020-01-06 | 6.250 | 164,000 | +36,000 | 0.02% | 1,025,000 |
| 2020-01-07 | 2020-01-03 | 6.340 | 128,000 | +4,000 | 0.02% | 811,520 |
| 2020-01-06 | 2020-01-02 | 6.490 | 124,000 | -36,000 | 0.02% | 804,760 |
| 2020-01-03 | 2019-12-31 | 6.650 | 160,000 | +20,000 | 0.02% | 1,064,000 |
| 2019-12-30 | 2019-12-24 | 6.440 | 140,000 | -516,000 | 0.02% | 901,600 |
| 2019-12-23 | 2019-12-19 | 6.160 | 656,000 | -10,000 | 0.10% | 4,040,960 |
| 2019-12-19 | 2019-12-17 | 5.850 | 666,000 | -16,000 | 0.10% | 3,896,100 |
| 2019-12-18 | 2019-12-16 | 5.720 | 682,000 | +16,000 | 0.10% | 3,901,040 |
| 2019-12-16 | 2019-12-12 | 5.670 | 666,000 | -14,000 | 0.10% | 3,776,220 |
| 2019-12-13 | 2019-12-11 | 5.690 | 680,000 | +14,000 | 0.10% | 3,869,200 |
| 2019-12-10 | 2019-12-06 | 5.850 | 666,000 | +492,000 | 0.10% | 3,896,100 |
| 2019-12-09 | 2019-12-05 | 5.840 | 174,000 | -6,000 | 0.03% | 1,016,160 |
| 2019-12-06 | 2019-12-04 | 5.900 | 180,000 | +14,000 | 0.03% | 1,062,000 |
| 2019-12-03 | 2019-11-29 | 5.710 | 166,000 | +26,000 | 0.02% | 947,860 |
| 2019-12-02 | 2019-11-28 | 6.000 | 140,000 | +18,000 | 0.02% | 840,000 |
| 2019-11-29 | 2019-11-27 | 6.290 | 122,000 | +8,000 | 0.02% | 767,380 |
| 2019-11-28 | 2019-11-26 | 6.680 | 114,000 | +12,000 | 0.02% | 761,520 |
| 2019-11-22 | 2019-11-20 | 5.720 | 102,000 | -8,000 | 0.02% | 583,440 |
| 2019-11-15 | 2019-11-13 | 5.500 | 110,000 | -44,000 | 0.02% | 605,000 |
| 2019-11-14 | 2019-11-12 | 5.400 | 154,000 | -6,000 | 0.02% | 831,600 |
| 2019-11-13 | 2019-11-11 | 5.320 | 160,000 | -48,000 | 0.02% | 851,200 |
| 2019-11-12 | 2019-11-08 | 5.330 | 208,000 | -14,000 | 0.03% | 1,108,640 |
| 2019-11-11 | 2019-11-07 | 5.160 | 222,000 | -12,000 | 0.03% | 1,145,520 |
| 2019-11-08 | 2019-11-06 | 5.040 | 234,000 | -2,000 | 0.04% | 1,179,360 |
| 2019-11-07 | 2019-11-05 | 5.040 | 236,000 | -2,000 | 0.04% | 1,189,440 |
| 2019-11-06 | 2019-11-04 | 5.060 | 238,000 | -4,000 | 0.04% | 1,204,280 |
| 2019-11-05 | 2019-11-01 | 5.060 | 242,000 | -56,000 | 0.04% | 1,224,520 |
| 2019-11-04 | 2019-10-31 | 5.130 | 298,000 | +80,000 | 0.04% | 1,528,740 |
| 2019-11-01 | 2019-10-30 | 5.120 | 218,000 | -2,000 | 0.03% | 1,116,160 |
| 2019-10-31 | 2019-10-29 | 5.080 | 220,000 | +20,000 | 0.03% | 1,117,600 |
| 2019-10-30 | 2019-10-28 | 5.090 | 200,000 | -60,000 | 0.03% | 1,018,000 |
| 2019-10-29 | 2019-10-25 | 5.130 | 260,000 | +60,000 | 0.04% | 1,333,800 |
| 2019-10-28 | 2019-10-24 | 5.160 | 200,000 | -6,000 | 0.03% | 1,032,000 |
| 2019-10-25 | 2019-10-23 | 5.130 | 206,000 | -2,000 | 0.03% | 1,056,780 |
| 2019-10-24 | 2019-10-22 | 5.150 | 208,000 | +14,000 | 0.03% | 1,071,200 |
| 2019-10-23 | 2019-10-21 | 5.220 | 194,000 | -58,000 | 0.03% | 1,012,680 |
| 2019-10-22 | 2019-10-18 | 5.210 | 252,000 | +18,000 | 0.04% | 1,312,920 |
| 2019-10-18 | 2019-10-16 | 5.200 | 234,000 | +2,000 | 0.04% | 1,216,800 |
| 2019-10-17 | 2019-10-15 | 5.180 | 232,000 | +38,000 | 0.03% | 1,201,760 |
| 2019-10-14 | 2019-10-10 | 5.290 | 194,000 | -40,000 | 0.03% | 1,026,260 |
| 2019-10-11 | 2019-10-09 | 5.240 | 234,000 | +28,000 | 0.04% | 1,226,160 |
| 2019-10-10 | 2019-10-08 | 5.260 | 206,000 | -2,000 | 0.03% | 1,083,560 |
| 2019-10-09 | 2019-10-04 | 5.280 | 208,000 | +4,000 | 0.03% | 1,098,240 |
| 2019-10-04 | 2019-10-02 | 5.290 | 204,000 | -58,000 | 0.03% | 1,079,160 |
| 2019-10-03 | 2019-09-30 | 5.210 | 262,000 | +78,000 | 0.04% | 1,365,020 |
| 2019-10-02 | 2019-09-27 | 5.210 | 184,000 | -2,000 | 0.03% | 958,640 |
| 2019-09-26 | 2019-09-24 | 5.190 | 186,000 | +26,000 | 0.03% | 965,340 |
| 2019-09-25 | 2019-09-23 | 5.300 | 160,000 | -38,000 | 0.02% | 848,000 |
| 2019-09-24 | 2019-09-20 | 5.240 | 198,000 | +18,000 | 0.03% | 1,037,520 |
| 2019-09-23 | 2019-09-19 | 5.240 | 180,000 | +2,000 | 0.03% | 943,200 |
| 2019-09-20 | 2019-09-18 | 5.280 | 178,000 | +6,000 | 0.03% | 939,840 |
| 2019-09-19 | 2019-09-17 | 5.350 | 172,000 | -8,000 | 0.03% | 920,200 |
| 2019-09-17 | 2019-09-13 | 5.390 | 180,000 | -28,000 | 0.03% | 970,200 |
| 2019-09-16 | 2019-09-12 | 5.650 | 208,000 | +2,000 | 0.03% | 1,175,200 |
| 2019-09-13 | 2019-09-11 | 5.370 | 206,000 | +4,000 | 0.03% | 1,106,220 |
| 2019-09-11 | 2019-09-09 | 5.380 | 202,000 | -2,000 | 0.03% | 1,086,760 |
| 2019-09-10 | 2019-09-06 | 5.330 | 204,000 | -12,000 | 0.03% | 1,087,320 |
| 2019-09-09 | 2019-09-05 | 5.410 | 216,000 | -14,000 | 0.03% | 1,168,560 |
| 2019-09-06 | 2019-09-04 | 5.440 | 230,000 | -32,000 | 0.03% | 1,251,200 |
| 2019-09-05 | 2019-09-03 | 5.540 | 262,000 | +22,000 | 0.04% | 1,451,480 |
| 2019-09-04 | 2019-09-02 | 5.410 | 240,000 | +42,000 | 0.04% | 1,298,400 |
| 2019-09-03 | 2019-08-30 | 5.500 | 198,000 | +52,000 | 0.03% | 1,089,000 |
| 2019-09-02 | 2019-08-29 | 5.570 | 146,000 | +6,000 | 0.02% | 813,220 |
| 2019-08-30 | 2019-08-28 | 5.620 | 140,000 | -62,000 | 0.02% | 786,800 |
| 2019-08-29 | 2019-08-27 | 5.510 | 202,000 | +50,000 | 0.03% | 1,113,020 |
| 2019-08-28 | 2019-08-26 | 5.500 | 152,000 | -48,000 | 0.02% | 836,000 |
| 2019-08-27 | 2019-08-23 | 5.720 | 200,000 | +42,000 | 0.04% | 1,144,000 |
| 2019-08-23 | 2019-08-21 | 5.680 | 158,000 | -50,000 | 0.03% | 897,440 |
| 2019-08-22 | 2019-08-20 | 5.670 | 208,000 | +50,000 | 0.04% | 1,179,360 |
| 2019-08-21 | 2019-08-19 | 5.730 | 158,000 | +4,000 | 0.03% | 905,340 |
| 2019-08-12 | 2019-08-08 | 5.360 | 154,000 | -48,000 | 0.03% | 825,440 |
| 2019-08-09 | 2019-08-07 | 5.460 | 202,000 | +48,000 | 0.04% | 1,102,920 |
| 2019-08-08 | 2019-08-06 | 5.410 | 154,000 | -8,000 | 0.03% | 833,140 |
| 2019-08-07 | 2019-08-05 | 5.300 | 162,000 | -4,000 | 0.03% | 858,600 |
| 2019-08-06 | 2019-08-02 | 5.800 | 166,000 | -74,000 | 0.03% | 962,800 |
| 2019-08-02 | 2019-07-31 | 5.650 | 240,000 | -48,000 | 0.04% | 1,356,000 |
| 2019-08-01 | 2019-07-30 | 5.680 | 288,000 | +48,000 | 0.05% | 1,635,840 |
| 2019-07-29 | 2019-07-25 | 6.000 | 240,000 | -30,000 | 0.04% | 1,440,000 |
| 2019-07-26 | 2019-07-24 | 5.700 | 270,000 | -30,000 | 0.05% | 1,539,000 |
| 2019-07-22 | 2019-07-18 | 5.800 | 300,000 | +4,000 | 0.05% | 1,740,000 |
| 2019-07-19 | 2019-07-17 | 5.800 | 296,000 | -40,000 | 0.05% | 1,716,800 |
| 2019-07-18 | 2019-07-16 | 6.490 | 336,000 | +84,000 | 0.06% | 2,180,640 |
| 2019-07-17 | 2019-07-15 | 6.560 | 252,000 | -10,000 | 0.05% | 1,653,120 |
| 2019-07-16 | 2019-07-12 | 6.550 | 262,000 | +6,000 | 0.05% | 1,716,100 |
| 2019-07-15 | 2019-07-11 | 6.240 | 256,000 | -36,000 | 0.05% | 1,597,440 |
| 2019-07-12 | 2019-07-10 | 6.150 | 292,000 | +20,000 | 0.05% | 1,795,800 |
| 2019-07-11 | 2019-07-09 | 6.190 | 272,000 | +20,000 | 0.05% | 1,683,680 |
| 2019-07-10 | 2019-07-08 | 6.050 | 252,000 | -22,000 | 0.05% | 1,524,600 |
| 2019-07-09 | 2019-07-05 | 5.880 | 274,000 | +38,000 | 0.05% | 1,611,120 |
| 2019-07-08 | 2019-07-04 | 5.710 | 236,000 | +2,000 | 0.04% | 1,347,560 |
| 2019-07-05 | 2019-07-03 | 5.480 | 234,000 | -2,000 | 0.04% | 1,282,320 |
| 2019-07-04 | 2019-07-02 | 5.200 | 236,000 | -20,000 | 0.04% | 1,227,200 |
| 2019-07-03 | 2019-06-28 | 3.900 | 256,000 | -94,000 | 0.05% | 998,400 |
| 2019-06-28 | 2019-06-26 | 3.860 | 350,000 | +72,000 | 0.06% | 1,351,000 |
| 2019-06-21 | 2019-06-19 | 3.820 | 278,000 | -14,000 | 0.05% | 1,061,960 |
| 2019-06-19 | 2019-06-17 | 3.840 | 292,000 | +16,000 | 0.05% | 1,121,280 |
| 2019-06-18 | 2019-06-14 | 3.870 | 276,000 | -24,000 | 0.05% | 1,068,120 |
| 2019-06-17 | 2019-06-13 | 3.820 | 300,000 | -50,000 | 0.05% | 1,146,000 |
| 2019-06-14 | 2019-06-12 | 3.830 | 350,000 | +50,000 | 0.06% | 1,340,500 |
| 2019-06-13 | 2019-06-11 | 3.820 | 300,000 | -18,000 | 0.05% | 1,146,000 |
| 2019-06-10 | 2019-06-05 | 3.780 | 318,000 | +18,000 | 0.06% | 1,202,040 |
| 2019-06-04 | 2019-05-31 | 3.830 | 300,000 | -86,000 | 0.05% | 1,149,000 |
| 2019-06-03 | 2019-05-30 | 3.850 | 386,000 | -8,000 | 0.07% | 1,486,100 |
| 2019-05-31 | 2019-05-29 | 3.840 | 394,000 | +86,000 | 0.07% | 1,512,960 |
| 2019-05-24 | 2019-05-22 | 3.820 | 308,000 | -54,000 | 0.06% | 1,176,560 |
| 2019-05-22 | 2019-05-20 | 3.860 | 362,000 | +24,000 | 0.07% | 1,397,320 |
| 2019-05-21 | 2019-05-17 | 3.900 | 338,000 | -2,000 | 0.06% | 1,318,200 |
| 2019-05-20 | 2019-05-16 | 3.940 | 340,000 | +68,000 | 0.06% | 1,339,600 |
| 2019-05-16 | 2019-05-14 | 3.900 | 272,000 | -12,000 | 0.05% | 1,060,800 |
| 2019-05-15 | 2019-05-10 | 3.900 | 284,000 | -8,000 | 0.05% | 1,107,600 |
| 2019-05-14 | 2019-05-09 | 3.840 | 292,000 | -48,000 | 0.05% | 1,121,280 |
| 2019-05-10 | 2019-05-08 | 3.840 | 340,000 | -66,000 | 0.06% | 1,305,600 |
| 2019-05-09 | 2019-05-07 | 3.880 | 406,000 | -8,000 | 0.07% | 1,575,280 |
| 2019-05-08 | 2019-05-06 | 3.870 | 414,000 | +78,000 | 0.07% | 1,602,180 |
| 2019-05-07 | 2019-05-03 | 3.890 | 336,000 | +52,000 | 0.06% | 1,307,040 |
| 2019-05-06 | 2019-05-02 | 3.870 | 284,000 | -74,000 | 0.05% | 1,099,080 |
| 2019-05-03 | 2019-04-30 | 3.830 | 358,000 | +68,000 | 0.06% | 1,371,140 |
| 2019-05-02 | 2019-04-29 | 3.780 | 290,000 | -20,000 | 0.05% | 1,096,200 |
| 2019-04-30 | 2019-04-26 | 3.770 | 310,000 | +2,000 | 0.06% | 1,168,700 |
| 2019-04-29 | 2019-04-25 | 3.860 | 308,000 | -6,000 | 0.06% | 1,188,880 |
| 2019-04-26 | 2019-04-24 | 3.900 | 314,000 | -18,000 | 0.06% | 1,224,600 |
| 2019-04-25 | 2019-04-23 | 3.760 | 332,000 | +8,000 | 0.06% | 1,248,320 |
| 2019-04-24 | 2019-04-18 | 3.820 | 324,000 | -48,000 | 0.06% | 1,237,680 |
| 2019-04-23 | 2019-04-17 | 3.750 | 372,000 | -28,000 | 0.07% | 1,395,000 |
| 2019-04-18 | 2019-04-16 | 3.720 | 400,000 | +84,000 | 0.07% | 1,488,000 |
| 2019-04-17 | 2019-04-15 | 3.740 | 316,000 | -30,000 | 0.06% | 1,181,840 |
| 2019-04-16 | 2019-04-12 | 3.690 | 346,000 | -90,000 | 0.06% | 1,276,740 |
| 2019-04-12 | 2019-04-10 | 3.570 | 436,000 | +36,000 | 0.08% | 1,556,520 |
| 2019-04-11 | 2019-04-09 | 3.590 | 400,000 | +54,000 | 0.07% | 1,436,000 |
| 2019-04-10 | 2019-04-08 | 3.610 | 346,000 | -6,000 | 0.06% | 1,249,060 |
| 2019-04-08 | 2019-04-03 | 3.620 | 352,000 | -68,000 | 0.06% | 1,274,240 |
| 2019-04-04 | 2019-04-02 | 3.600 | 420,000 | +66,000 | 0.08% | 1,512,000 |
| 2019-04-03 | 2019-04-01 | 3.700 | 354,000 | +70,000 | 0.06% | 1,309,800 |
| 2019-04-02 | 2019-03-29 | 3.650 | 284,000 | -104,000 | 0.05% | 1,036,600 |
| 2019-04-01 | 2019-03-28 | 3.630 | 388,000 | -52,000 | 0.07% | 1,408,440 |
| 2019-03-29 | 2019-03-27 | 3.650 | 440,000 | +60,000 | 0.08% | 1,606,000 |
| 2019-03-28 | 2019-03-26 | 3.690 | 380,000 | -10,000 | 0.07% | 1,402,200 |
| 2019-03-27 | 2019-03-25 | 3.640 | 390,000 | +22,000 | 0.07% | 1,419,600 |
| 2019-03-26 | 2019-03-22 | 3.670 | 368,000 | -54,000 | 0.07% | 1,350,560 |
| 2019-03-25 | 2019-03-21 | 3.680 | 422,000 | +42,000 | 0.08% | 1,552,960 |
| 2019-03-22 | 2019-03-20 | 3.710 | 380,000 | +96,000 | 0.07% | 1,409,800 |
| 2019-03-21 | 2019-03-19 | 3.740 | 284,000 | -6,000 | 0.05% | 1,062,160 |
| 2019-03-19 | 2019-03-15 | 3.720 | 290,000 | -8,000 | 0.05% | 1,078,800 |
| 2019-03-18 | 2019-03-14 | 3.750 | 298,000 | +10,000 | 0.05% | 1,117,500 |
| 2019-03-15 | 2019-03-13 | 3.750 | 288,000 | -42,000 | 0.05% | 1,080,000 |
| 2019-03-14 | 2019-03-12 | 3.800 | 330,000 | +44,000 | 0.06% | 1,254,000 |
| 2019-03-12 | 2019-03-08 | 3.680 | 286,000 | -50,000 | 0.05% | 1,052,480 |
| 2019-03-11 | 2019-03-07 | 3.750 | 336,000 | -30,000 | 0.06% | 1,260,000 |
| 2019-03-08 | 2019-03-06 | 3.780 | 366,000 | +80,000 | 0.07% | 1,383,480 |
| 2019-03-07 | 2019-03-05 | 3.730 | 286,000 | -76,000 | 0.05% | 1,066,780 |
| 2019-03-06 | 2019-03-04 | 3.760 | 362,000 | -34,000 | 0.07% | 1,361,120 |
| 2019-03-05 | 2019-03-01 | 3.780 | 396,000 | +50,000 | 0.07% | 1,496,880 |
| 2019-03-04 | 2019-02-28 | 3.800 | 346,000 | +60,000 | 0.06% | 1,314,800 |
| 2019-03-01 | 2019-02-27 | 3.800 | 286,000 | -22,000 | 0.05% | 1,086,800 |
| 2019-02-28 | 2019-02-26 | 3.830 | 308,000 | -48,000 | 0.06% | 1,179,640 |
| 2019-02-27 | 2019-02-25 | 3.900 | 356,000 | +88,000 | 0.06% | 1,388,400 |
| 2019-02-26 | 2019-02-22 | 3.810 | 268,000 | -12,000 | 0.05% | 1,021,080 |
| 2019-02-25 | 2019-02-21 | 3.770 | 280,000 | -66,000 | 0.05% | 1,055,600 |
| 2019-02-22 | 2019-02-20 | 3.800 | 346,000 | +12,000 | 0.06% | 1,314,800 |
| 2019-02-21 | 2019-02-19 | 3.780 | 334,000 | +4,000 | 0.06% | 1,262,520 |
| 2019-02-20 | 2019-02-18 | 3.810 | 330,000 | +22,000 | 0.06% | 1,257,300 |
| 2019-02-19 | 2019-02-15 | 3.840 | 308,000 | +14,000 | 0.06% | 1,182,720 |
| 2019-02-18 | 2019-02-14 | 3.880 | 294,000 | -2,000 | 0.05% | 1,140,720 |
| 2019-02-15 | 2019-02-13 | 3.900 | 296,000 | -62,000 | 0.05% | 1,154,400 |
| 2019-02-14 | 2019-02-12 | 3.890 | 358,000 | +62,000 | 0.06% | 1,392,620 |
| 2019-02-13 | 2019-02-11 | 3.970 | 296,000 | -48,000 | 0.05% | 1,175,120 |
| 2019-02-12 | 2019-02-08 | 4.000 | 344,000 | -68,000 | 0.06% | 1,376,000 |
| 2019-02-11 | 2019-02-04 | 3.930 | 412,000 | +8,000 | 0.07% | 1,619,160 |
| 2019-02-08 | 2019-01-31 | 3.800 | 404,000 | -90,000 | 0.07% | 1,535,200 |
| 2019-02-01 | 2019-01-30 | 3.800 | 494,000 | -40,000 | 0.09% | 1,877,200 |
| 2019-01-31 | 2019-01-29 | 3.820 | 534,000 | +94,000 | 0.10% | 2,039,880 |
| 2019-01-30 | 2019-01-28 | 3.810 | 440,000 | -90,000 | 0.08% | 1,676,400 |
| 2019-01-29 | 2019-01-25 | 3.790 | 530,000 | +126,000 | 0.10% | 2,008,700 |
| 2019-01-28 | 2019-01-24 | 3.800 | 404,000 | +4,000 | 0.07% | 1,535,200 |
| 2019-01-25 | 2019-01-23 | 3.800 | 400,000 | -72,000 | 0.07% | 1,520,000 |
| 2019-01-24 | 2019-01-22 | 3.780 | 472,000 | -94,000 | 0.08% | 1,784,160 |
| 2019-01-23 | 2019-01-21 | 3.830 | 566,000 | -6,000 | 0.10% | 2,167,780 |
| 2019-01-22 | 2019-01-18 | 3.840 | 572,000 | +68,000 | 0.10% | 2,196,480 |
| 2019-01-21 | 2019-01-17 | 3.820 | 504,000 | +46,000 | 0.09% | 1,925,280 |
| 2019-01-18 | 2019-01-16 | 3.840 | 458,000 | -104,000 | 0.08% | 1,758,720 |
| 2019-01-17 | 2019-01-15 | 3.840 | 562,000 | +46,000 | 0.10% | 2,158,080 |
| 2019-01-16 | 2019-01-14 | 3.870 | 516,000 | +4,000 | 0.09% | 1,996,920 |
| 2019-01-15 | 2019-01-11 | 3.870 | 512,000 | +72,000 | 0.09% | 1,981,440 |
| 2019-01-14 | 2019-01-10 | 3.900 | 440,000 | +36,000 | 0.08% | 1,716,000 |
| 2019-01-11 | 2019-01-09 | 3.890 | 404,000 | -28,000 | 0.07% | 1,571,560 |
| 2019-01-10 | 2019-01-08 | 3.930 | 432,000 | +52,000 | 0.08% | 1,697,760 |
| 2019-01-09 | 2019-01-07 | 3.920 | 380,000 | +10,000 | 0.07% | 1,489,600 |
| 2019-01-08 | 2019-01-04 | 3.900 | 370,000 | +68,000 | 0.07% | 1,443,000 |
| 2019-01-07 | 2019-01-03 | 3.920 | 302,000 | -48,000 | 0.05% | 1,183,840 |
| 2019-01-04 | 2019-01-02 | 3.890 | 350,000 | -44,000 | 0.06% | 1,361,500 |
| 2019-01-03 | 2018-12-31 | 3.910 | 394,000 | -34,000 | 0.07% | 1,540,540 |
| 2019-01-02 | 2018-12-27 | 3.880 | 428,000 | +10,000 | 0.08% | 1,660,640 |
| 2018-12-28 | 2018-12-24 | 3.960 | 418,000 | +18,000 | 0.08% | 1,655,280 |
| 2018-12-27 | 2018-12-20 | 3.950 | 400,000 | +26,000 | 0.07% | 1,580,000 |
| 2018-12-20 | 2018-12-18 | 3.980 | 374,000 | +86,000 | 0.07% | 1,488,520 |
| 2018-12-19 | 2018-12-17 | 4.000 | 288,000 | +22,000 | 0.05% | 1,152,000 |
| 2018-12-18 | 2018-12-14 | 3.980 | 266,000 | -104,000 | 0.05% | 1,058,680 |
| 2018-12-17 | 2018-12-13 | 3.990 | 370,000 | +78,000 | 0.07% | 1,476,300 |
| 2018-12-14 | 2018-12-12 | 3.990 | 292,000 | -8,000 | 0.05% | 1,165,080 |
| 2018-12-13 | 2018-12-11 | 3.990 | 300,000 | -78,000 | 0.05% | 1,197,000 |
| 2018-12-12 | 2018-12-10 | 3.970 | 378,000 | +62,000 | 0.07% | 1,500,660 |
| 2018-12-11 | 2018-12-07 | 3.980 | 316,000 | -26,000 | 0.06% | 1,257,680 |
| 2018-12-10 | 2018-12-06 | 3.990 | 342,000 | -84,000 | 0.06% | 1,364,580 |
| 2018-12-07 | 2018-12-05 | 4.030 | 426,000 | +92,000 | 0.08% | 1,716,780 |
| 2018-12-05 | 2018-12-03 | 3.970 | 334,000 | -84,000 | 0.06% | 1,325,980 |
| 2018-12-04 | 2018-11-30 | 3.980 | 418,000 | +32,000 | 0.08% | 1,663,640 |
| 2018-12-03 | 2018-11-29 | 3.970 | 386,000 | +14,000 | 0.07% | 1,532,420 |
| 2018-11-30 | 2018-11-28 | 3.940 | 372,000 | +62,000 | 0.07% | 1,465,680 |
| 2018-11-28 | 2018-11-26 | 3.960 | 310,000 | -34,000 | 0.06% | 1,227,600 |
| 2018-11-27 | 2018-11-23 | 3.990 | 344,000 | -2,000 | 0.06% | 1,372,560 |
| 2018-11-26 | 2018-11-22 | 3.970 | 346,000 | +48,000 | 0.06% | 1,373,620 |
| 2018-11-23 | 2018-11-21 | 3.880 | 298,000 | +22,000 | 0.05% | 1,156,240 |
| 2018-11-22 | 2018-11-20 | 4.020 | 276,000 | +2,000 | 0.05% | 1,109,520 |
| 2018-11-19 | 2018-11-15 | 3.950 | 274,000 | -30,000 | 0.05% | 1,082,300 |
| 2018-11-16 | 2018-11-14 | 3.980 | 304,000 | +8,000 | 0.05% | 1,209,920 |
| 2018-11-15 | 2018-11-13 | 3.960 | 296,000 | +22,000 | 0.05% | 1,172,160 |
| 2018-11-14 | 2018-11-12 | 3.980 | 274,000 | -4,000 | 0.05% | 1,090,520 |
| 2018-11-13 | 2018-11-09 | 3.990 | 278,000 | -16,000 | 0.05% | 1,109,220 |
| 2018-11-12 | 2018-11-08 | 3.980 | 294,000 | -6,000 | 0.05% | 1,170,120 |
| 2018-11-09 | 2018-11-07 | 3.960 | 300,000 | +44,000 | 0.05% | 1,188,000 |
| 2018-11-08 | 2018-11-06 | 3.970 | 256,000 | -58,000 | 0.05% | 1,016,320 |
| 2018-11-07 | 2018-11-05 | 3.970 | 314,000 | +42,000 | 0.06% | 1,246,580 |
| 2018-11-06 | 2018-11-02 | 3.960 | 272,000 | -66,000 | 0.05% | 1,077,120 |
| 2018-11-05 | 2018-11-01 | 3.960 | 338,000 | +66,000 | 0.06% | 1,338,480 |
| 2018-11-01 | 2018-10-30 | 3.950 | 272,000 | -44,000 | 0.05% | 1,074,400 |
| 2018-10-31 | 2018-10-29 | 3.950 | 316,000 | +44,000 | 0.06% | 1,248,200 |
| 2018-10-30 | 2018-10-26 | 3.980 | 272,000 | -16,000 | 0.05% | 1,082,560 |
| 2018-10-29 | 2018-10-25 | 3.970 | 288,000 | -32,000 | 0.05% | 1,143,360 |
| 2018-10-26 | 2018-10-24 | 3.940 | 320,000 | -22,000 | 0.06% | 1,260,800 |
| 2018-10-25 | 2018-10-23 | 3.940 | 342,000 | +86,000 | 0.06% | 1,347,480 |
| 2018-10-24 | 2018-10-22 | 3.990 | 256,000 | -60,000 | 0.05% | 1,021,440 |
| 2018-10-23 | 2018-10-19 | 3.980 | 316,000 | -12,000 | 0.06% | 1,257,680 |
| 2018-10-22 | 2018-10-18 | 3.960 | 328,000 | +20,000 | 0.06% | 1,298,880 |
| 2018-10-19 | 2018-10-16 | 4.000 | 308,000 | -4,000 | 0.06% | 1,232,000 |
| 2018-10-18 | 2018-10-15 | 4.010 | 312,000 | -8,000 | 0.06% | 1,251,120 |
| 2018-10-16 | 2018-10-12 | 4.050 | 320,000 | -20,000 | 0.06% | 1,296,000 |
| 2018-10-15 | 2018-10-11 | 4.060 | 340,000 | +74,000 | 0.06% | 1,380,400 |
| 2018-10-12 | 2018-10-10 | 4.080 | 266,000 | -42,000 | 0.05% | 1,085,280 |
| 2018-10-11 | 2018-10-09 | 3.950 | 308,000 | +28,000 | 0.06% | 1,216,600 |
| 2018-10-10 | 2018-10-08 | 3.930 | 280,000 | +6,000 | 0.05% | 1,100,400 |
| 2018-10-09 | 2018-10-05 | 3.910 | 274,000 | -16,000 | 0.05% | 1,071,340 |
| 2018-10-08 | 2018-10-04 | 3.980 | 290,000 | +12,000 | 0.05% | 1,154,200 |
| 2018-10-05 | 2018-10-03 | 4.000 | 278,000 | +4,000 | 0.05% | 1,112,000 |
| 2018-10-04 | 2018-10-02 | 4.000 | 274,000 | -36,000 | 0.05% | 1,096,000 |
| 2018-10-03 | 2018-09-28 | 4.010 | 310,000 | +24,000 | 0.06% | 1,243,100 |
| 2018-10-02 | 2018-09-27 | 3.990 | 286,000 | -4,000 | 0.05% | 1,141,140 |
| 2018-09-28 | 2018-09-26 | 3.960 | 290,000 | +12,000 | 0.05% | 1,148,400 |
| 2018-09-26 | 2018-09-21 | 3.950 | 278,000 | -14,000 | 0.05% | 1,098,100 |
| 2018-09-24 | 2018-09-20 | 3.970 | 292,000 | -12,000 | 0.05% | 1,159,240 |
| 2018-09-20 | 2018-09-18 | 4.000 | 304,000 | -34,000 | 0.05% | 1,216,000 |
| 2018-09-19 | 2018-09-17 | 3.970 | 338,000 | +38,000 | 0.06% | 1,341,860 |
| 2018-09-18 | 2018-09-14 | 3.970 | 300,000 | +14,000 | 0.05% | 1,191,000 |
| 2018-09-17 | 2018-09-13 | 3.980 | 286,000 | -72,000 | 0.05% | 1,138,280 |
| 2018-09-14 | 2018-09-12 | 3.990 | 358,000 | +70,000 | 0.06% | 1,428,420 |
| 2018-09-13 | 2018-09-11 | 4.000 | 288,000 | -2,000 | 0.05% | 1,152,000 |
| 2018-09-12 | 2018-09-10 | 4.000 | 290,000 | -34,000 | 0.05% | 1,160,000 |
| 2018-09-11 | 2018-09-07 | 4.000 | 324,000 | -96,000 | 0.06% | 1,296,000 |
| 2018-09-10 | 2018-09-06 | 4.030 | 420,000 | +58,000 | 0.08% | 1,692,600 |
| 2018-09-07 | 2018-09-05 | 3.970 | 362,000 | +2,000 | 0.07% | 1,437,140 |
| 2018-09-06 | 2018-09-04 | 3.980 | 360,000 | -70,000 | 0.06% | 1,432,800 |
| 2018-09-05 | 2018-09-03 | 3.980 | 430,000 | -42,000 | 0.08% | 1,711,400 |
| 2018-09-04 | 2018-08-31 | 3.980 | 472,000 | +94,000 | 0.08% | 1,878,560 |
| 2018-09-03 | 2018-08-30 | 3.990 | 378,000 | -102,000 | 0.07% | 1,508,220 |
| 2018-08-31 | 2018-08-29 | 3.980 | 480,000 | +50,000 | 0.09% | 1,910,400 |
| 2018-08-30 | 2018-08-28 | 3.980 | 430,000 | -18,000 | 0.08% | 1,711,400 |
| 2018-08-29 | 2018-08-27 | 3.990 | 448,000 | -16,000 | 0.08% | 1,787,520 |
| 2018-08-28 | 2018-08-24 | 4.000 | 464,000 | +34,000 | 0.08% | 1,856,000 |
| 2018-08-27 | 2018-08-23 | 3.960 | 430,000 | +46,000 | 0.08% | 1,702,800 |
| 2018-08-24 | 2018-08-22 | 3.970 | 384,000 | -50,000 | 0.07% | 1,524,480 |
| 2018-08-23 | 2018-08-21 | 4.000 | 434,000 | +72,000 | 0.08% | 1,736,000 |
| 2018-08-22 | 2018-08-20 | 3.980 | 362,000 | +6,000 | 0.07% | 1,440,760 |
| 2018-08-20 | 2018-08-16 | 3.970 | 356,000 | +18,000 | 0.06% | 1,413,320 |
| 2018-08-17 | 2018-08-15 | 3.960 | 338,000 | -20,000 | 0.06% | 1,338,480 |
| 2018-08-16 | 2018-08-14 | 3.990 | 358,000 | -42,000 | 0.06% | 1,428,420 |
| 2018-08-14 | 2018-08-10 | 3.990 | 400,000 | -50,000 | 0.07% | 1,596,000 |
| 2018-08-10 | 2018-08-08 | 3.980 | 450,000 | +8,000 | 0.08% | 1,791,000 |
| 2018-08-09 | 2018-08-07 | 4.100 | 442,000 | +40,000 | 0.08% | 1,812,200 |
| 2018-08-07 | 2018-08-03 | 4.030 | 402,000 | +42,000 | 0.07% | 1,620,060 |
| 2018-08-06 | 2018-08-02 | 4.050 | 360,000 | -2,000 | 0.06% | 1,458,000 |
| 2018-08-03 | 2018-08-01 | 4.060 | 362,000 | -24,000 | 0.07% | 1,469,720 |
| 2018-07-31 | 2018-07-27 | 4.070 | 386,000 | +40,000 | 0.07% | 1,571,020 |
| 2018-07-30 | 2018-07-26 | 4.070 | 346,000 | +16,000 | 0.06% | 1,408,220 |
| 2018-07-27 | 2018-07-25 | 4.100 | 330,000 | +12,000 | 0.06% | 1,353,000 |
| 2018-07-26 | 2018-07-24 | 4.130 | 318,000 | -58,000 | 0.06% | 1,313,340 |
| 2018-07-24 | 2018-07-20 | 4.100 | 376,000 | -10,000 | 0.07% | 1,541,600 |
| 2018-07-23 | 2018-07-19 | 4.140 | 386,000 | +14,000 | 0.07% | 1,598,040 |
| 2018-07-20 | 2018-07-18 | 4.100 | 372,000 | -36,000 | 0.07% | 1,525,200 |
| 2018-07-19 | 2018-07-17 | 4.140 | 408,000 | +44,000 | 0.07% | 1,689,120 |
| 2018-07-17 | 2018-07-13 | 4.200 | 364,000 | +46,000 | 0.07% | 1,528,800 |
| 2018-07-16 | 2018-07-12 | 4.180 | 318,000 | -60,000 | 0.06% | 1,329,240 |
| 2018-07-12 | 2018-07-10 | 4.160 | 378,000 | +70,000 | 0.07% | 1,572,480 |
| 2018-07-11 | 2018-07-09 | 4.180 | 308,000 | +2,000 | 0.06% | 1,287,440 |
| 2018-07-10 | 2018-07-06 | 4.150 | 306,000 | -54,000 | 0.06% | 1,269,900 |
| 2018-07-09 | 2018-07-05 | 4.210 | 360,000 | +54,000 | 0.06% | 1,515,600 |
| 2018-07-05 | 2018-07-03 | 4.210 | 306,000 | -8,000 | 0.06% | 1,288,260 |
| 2018-07-03 | 2018-06-28 | 4.300 | 314,000 | -24,000 | 0.06% | 1,350,200 |
| 2018-06-29 | 2018-06-27 | 4.230 | 338,000 | -36,000 | 0.06% | 1,429,740 |
| 2018-06-28 | 2018-06-26 | 4.170 | 374,000 | +12,000 | 0.07% | 1,559,580 |
| 2018-06-27 | 2018-06-25 | 4.210 | 362,000 | -38,000 | 0.07% | 1,524,020 |
| 2018-06-26 | 2018-06-22 | 4.240 | 400,000 | +46,000 | 0.07% | 1,696,000 |
| 2018-06-25 | 2018-06-21 | 4.220 | 354,000 | +12,000 | 0.06% | 1,493,880 |
| 2018-06-22 | 2018-06-20 | 4.180 | 342,000 | -28,000 | 0.06% | 1,429,560 |
| 2018-06-21 | 2018-06-19 | 4.180 | 370,000 | +28,000 | 0.07% | 1,546,600 |
| 2018-06-20 | 2018-06-15 | 4.110 | 342,000 | +4,000 | 0.06% | 1,405,620 |
| 2018-06-19 | 2018-06-14 | 4.130 | 338,000 | -12,000 | 0.06% | 1,395,940 |
| 2018-06-15 | 2018-06-13 | 4.150 | 350,000 | +20,000 | 0.06% | 1,452,500 |
| 2018-06-13 | 2018-06-11 | 4.260 | 330,000 | +44,000 | 0.06% | 1,405,800 |
| 2018-06-12 | 2018-06-08 | 4.370 | 286,000 | -112,000 | 0.05% | 1,249,820 |
| 2018-06-11 | 2018-06-07 | 4.370 | 398,000 | +12,000 | 0.07% | 1,739,260 |
| 2018-06-08 | 2018-06-06 | 4.350 | 386,000 | +22,000 | 0.07% | 1,679,100 |
| 2018-06-07 | 2018-06-05 | 4.340 | 364,000 | -46,000 | 0.07% | 1,579,760 |
| 2018-06-06 | 2018-06-04 | 4.370 | 410,000 | +36,000 | 0.07% | 1,791,700 |
| 2018-06-04 | 2018-05-31 | 4.380 | 374,000 | -62,000 | 0.07% | 1,638,120 |
| 2018-06-01 | 2018-05-30 | 4.390 | 436,000 | +14,000 | 0.08% | 1,914,040 |
| 2018-05-31 | 2018-05-29 | 4.420 | 422,000 | +154,000 | 0.08% | 1,865,240 |
| 2018-05-30 | 2018-05-28 | 4.490 | 268,000 | -114,000 | 0.05% | 1,203,320 |
| 2018-05-29 | 2018-05-25 | 4.490 | 382,000 | +56,000 | 0.07% | 1,715,180 |
| 2018-05-28 | 2018-05-24 | 4.480 | 326,000 | +50,000 | 0.06% | 1,460,480 |
| 2018-05-25 | 2018-05-23 | 4.450 | 276,000 | +4,000 | 0.05% | 1,228,200 |
| 2018-05-24 | 2018-05-21 | 4.500 | 272,000 | -62,000 | 0.05% | 1,224,000 |
| 2018-05-23 | 2018-05-18 | 4.500 | 334,000 | -34,000 | 0.06% | 1,503,000 |
| 2018-05-21 | 2018-05-17 | 4.500 | 368,000 | -24,000 | 0.07% | 1,656,000 |
| 2018-05-18 | 2018-05-16 | 4.500 | 392,000 | +124,000 | 0.07% | 1,764,000 |
| 2018-05-17 | 2018-05-15 | 4.580 | 268,000 | -90,000 | 0.05% | 1,227,440 |
| 2018-05-16 | 2018-05-14 | 4.590 | 358,000 | +90,000 | 0.06% | 1,643,220 |
| 2018-05-15 | 2018-05-11 | 4.670 | 268,000 | -40,000 | 0.05% | 1,251,560 |
| 2018-05-14 | 2018-05-10 | 4.670 | 308,000 | -18,000 | 0.06% | 1,438,360 |
| 2018-05-11 | 2018-05-09 | 4.670 | 326,000 | -28,000 | 0.06% | 1,522,420 |
| 2018-05-10 | 2018-05-08 | 4.540 | 354,000 | +86,000 | 0.06% | 1,607,160 |
| 2018-05-04 | 2018-05-02 | 4.590 | 268,000 | -22,000 | 0.05% | 1,230,120 |
| 2018-05-03 | 2018-04-30 | 4.630 | 290,000 | -58,000 | 0.05% | 1,342,700 |
| 2018-05-02 | 2018-04-27 | 4.640 | 348,000 | +80,000 | 0.06% | 1,614,720 |
| 2018-04-27 | 2018-04-25 | 4.650 | 268,000 | -46,000 | 0.05% | 1,246,200 |
| 2018-04-26 | 2018-04-24 | 4.670 | 314,000 | +34,000 | 0.06% | 1,466,380 |
| 2018-04-25 | 2018-04-23 | 4.460 | 280,000 | -36,000 | 0.05% | 1,248,800 |
| 2018-04-24 | 2018-04-20 | 4.620 | 316,000 | -42,000 | 0.06% | 1,459,920 |
| 2018-04-23 | 2018-04-19 | 4.690 | 358,000 | +90,000 | 0.06% | 1,679,020 |
| 2018-04-20 | 2018-04-18 | 4.680 | 268,000 | -22,000 | 0.05% | 1,254,240 |
| 2018-04-19 | 2018-04-17 | 4.700 | 290,000 | -4,000 | 0.05% | 1,363,000 |
| 2018-04-18 | 2018-04-16 | 4.710 | 294,000 | -48,000 | 0.05% | 1,384,740 |
| 2018-04-17 | 2018-04-13 | 4.670 | 342,000 | +74,000 | 0.06% | 1,597,140 |
| 2018-04-13 | 2018-04-11 | 4.700 | 268,000 | -32,000 | 0.05% | 1,259,600 |
| 2018-04-12 | 2018-04-10 | 4.720 | 300,000 | +32,000 | 0.05% | 1,416,000 |
| 2018-04-11 | 2018-04-09 | 4.770 | 268,000 | -80,000 | 0.05% | 1,278,360 |
| 2018-04-10 | 2018-04-06 | 4.770 | 348,000 | +80,000 | 0.06% | 1,659,960 |
| 2018-04-09 | 2018-04-04 | 4.770 | 268,000 | -16,000 | 0.05% | 1,278,360 |
| 2018-04-03 | 2018-03-28 | 4.780 | 284,000 | -34,000 | 0.05% | 1,357,520 |
| 2018-03-29 | 2018-03-27 | 4.830 | 318,000 | +14,000 | 0.06% | 1,535,940 |
| 2018-03-28 | 2018-03-26 | 4.750 | 304,000 | -96,000 | 0.05% | 1,444,000 |
| 2018-03-27 | 2018-03-23 | 4.520 | 400,000 | +96,000 | 0.07% | 1,808,000 |
| 2018-03-26 | 2018-03-22 | 4.520 | 304,000 | +36,000 | 0.05% | 1,374,080 |
| 2018-03-22 | 2018-03-20 | 4.580 | 268,000 | -2,000 | 0.05% | 1,227,440 |
| 2018-03-21 | 2018-03-19 | 4.640 | 270,000 | -94,000 | 0.05% | 1,252,800 |
| 2018-03-20 | 2018-03-16 | 4.820 | 364,000 | +66,000 | 0.07% | 1,754,480 |
| 2018-03-19 | 2018-03-15 | 4.800 | 298,000 | -20,000 | 0.05% | 1,430,400 |
| 2018-03-16 | 2018-03-14 | 4.940 | 318,000 | -32,000 | 0.06% | 1,570,920 |
| 2018-03-15 | 2018-03-13 | 4.910 | 350,000 | -32,000 | 0.06% | 1,718,500 |
| 2018-03-14 | 2018-03-12 | 4.890 | 382,000 | -6,000 | 0.07% | 1,867,980 |
| 2018-03-13 | 2018-03-09 | 4.920 | 388,000 | +62,000 | 0.07% | 1,908,960 |
| 2018-03-12 | 2018-03-08 | 4.880 | 326,000 | +14,000 | 0.06% | 1,590,880 |
| 2018-03-09 | 2018-03-07 | 4.870 | 312,000 | -6,000 | 0.06% | 1,519,440 |
| 2018-03-08 | 2018-03-06 | 4.890 | 318,000 | +50,000 | 0.06% | 1,555,020 |
| 2018-03-07 | 2018-03-05 | 4.900 | 268,000 | -84,000 | 0.05% | 1,313,200 |
| 2018-03-06 | 2018-03-02 | 4.950 | 352,000 | +84,000 | 0.06% | 1,742,400 |
| 2018-02-02 | 2018-01-31 | 4.600 | 268,000 | -2,000 | 0.05% | 1,232,800 |
| 2018-01-31 | 2018-01-29 | 4.610 | 270,000 | +2,000 | 0.05% | 1,244,700 |
| 2018-01-29 | 2018-01-25 | 5.030 | 268,000 | -2,000 | 0.05% | 1,348,040 |
| 2018-01-16 | 2018-01-12 | 4.600 | 270,000 | -4,000 | 0.05% | 1,242,000 |
| 2018-01-15 | 2018-01-11 | 4.540 | 274,000 | +4,000 | 0.05% | 1,243,960 |
| 2017-12-12 | 2017-12-08 | 4.760 | 270,000 | +32,000 | 0.05% | 1,285,200 |
| 2017-12-11 | 2017-12-07 | 4.760 | 238,000 | +52,000 | 0.04% | 1,132,880 |
| 2017-12-05 | 2017-12-01 | 4.780 | 186,000 | -14,000 | 0.03% | 889,080 |
| 2017-11-30 | 2017-11-28 | 4.700 | 200,000 | -10,000 | 0.04% | 940,000 |
| 2017-11-23 | 2017-11-21 | 4.770 | 210,000 | -2,000 | 0.04% | 1,001,700 |
| 2017-11-22 | 2017-11-20 | 4.740 | 212,000 | -12,000 | 0.04% | 1,004,880 |
| 2017-11-21 | 2017-11-17 | 4.730 | 224,000 | -8,000 | 0.04% | 1,059,520 |
| 2017-11-16 | 2017-11-14 | 4.920 | 232,000 | -30,000 | 0.04% | 1,141,440 |
| 2017-11-14 | 2017-11-10 | 5.070 | 262,000 | -76,000 | 0.05% | 1,328,340 |
| 2017-11-13 | 2017-11-09 | 5.070 | 338,000 | -20,000 | 0.06% | 1,713,660 |
| 2017-11-10 | 2017-11-08 | 5.060 | 358,000 | -38,000 | 0.06% | 1,811,480 |
| 2017-11-09 | 2017-11-07 | 5.120 | 396,000 | -6,000 | 0.07% | 2,027,520 |
| 2017-11-08 | 2017-11-06 | 5.140 | 402,000 | -10,000 | 0.07% | 2,066,280 |
| 2017-11-07 | 2017-11-03 | 5.150 | 412,000 | -40,000 | 0.07% | 2,121,800 |
| 2017-11-06 | 2017-11-02 | 5.130 | 452,000 | +2,000 | 0.08% | 2,318,760 |
| 2017-10-30 | 2017-10-26 | 5.180 | 450,000 | -40,000 | 0.08% | 2,331,000 |
| 2017-10-26 | 2017-10-24 | 5.170 | 490,000 | -4,000 | 0.09% | 2,533,300 |
| 2017-10-25 | 2017-10-23 | 5.170 | 494,000 | +10,000 | 0.09% | 2,553,980 |
| 2017-10-24 | 2017-10-20 | 5.180 | 484,000 | +28,000 | 0.09% | 2,507,120 |
| 2017-10-23 | 2017-10-19 | 5.120 | 456,000 | +4,000 | 0.08% | 2,334,720 |
| 2017-10-20 | 2017-10-18 | 5.160 | 452,000 | +16,000 | 0.08% | 2,332,320 |
| 2017-10-19 | 2017-10-17 | 5.130 | 436,000 | +60,000 | 0.08% | 2,236,680 |
| 2017-10-18 | 2017-10-16 | 5.140 | 376,000 | +18,000 | 0.07% | 1,932,640 |
| 2017-10-17 | 2017-10-13 | 5.240 | 358,000 | +6,000 | 0.06% | 1,875,920 |
| 2017-10-16 | 2017-10-12 | 5.200 | 352,000 | +4,000 | 0.06% | 1,830,400 |
| 2017-10-13 | 2017-10-11 | 5.130 | 348,000 | +62,000 | 0.06% | 1,785,240 |
| 2017-10-12 | 2017-10-10 | 4.910 | 286,000 | +2,000 | 0.05% | 1,404,260 |
| 2017-10-11 | 2017-10-09 | 4.890 | 284,000 | -4,000 | 0.05% | 1,388,760 |
| 2017-10-09 | 2017-10-04 | 4.900 | 288,000 | +80,000 | 0.05% | 1,411,200 |
| 2017-10-04 | 2017-09-29 | 4.800 | 208,000 | +2,000 | 0.04% | 998,400 |
| 2017-09-28 | 2017-09-26 | 4.720 | 206,000 | +2,000 | 0.04% | 972,320 |
| 2017-09-21 | 2017-09-19 | 4.680 | 204,000 | +6,000 | 0.04% | 954,720 |
| 2017-09-19 | 2017-09-15 | 4.700 | 198,000 | +4,000 | 0.04% | 930,600 |
| 2017-09-14 | 2017-09-12 | 4.680 | 194,000 | -4,000 | 0.03% | 907,920 |
| 2017-09-12 | 2017-09-08 | 4.760 | 198,000 | +4,000 | 0.04% | 942,480 |
| 2017-09-07 | 2017-09-05 | 4.800 | 194,000 | +2,000 | 0.03% | 931,200 |
| 2017-09-01 | 2017-08-30 | 4.830 | 192,000 | -2,000 | 0.03% | 927,360 |
| 2017-08-31 | 2017-08-29 | 4.850 | 194,000 | +8,000 | 0.03% | 940,900 |
| 2017-08-29 | 2017-08-25 | 4.840 | 186,000 | +2,000 | 0.03% | 900,240 |
| 2017-08-28 | 2017-08-24 | 4.800 | 184,000 | +6,000 | 0.03% | 883,200 |
| 2017-08-25 | 2017-08-22 | 4.870 | 178,000 | +6,000 | 0.03% | 866,860 |
| 2017-08-24 | 2017-08-21 | 4.850 | 172,000 | +4,000 | 0.03% | 834,200 |
| 2017-08-15 | 2017-08-11 | 4.880 | 168,000 | +4,000 | 0.03% | 819,840 |
| 2017-08-11 | 2017-08-09 | 4.840 | 164,000 | -8,000 | 0.03% | 793,760 |
| 2017-08-09 | 2017-08-07 | 4.800 | 172,000 | -4,000 | 0.03% | 825,600 |
| 2017-08-07 | 2017-08-03 | 4.850 | 176,000 | -16,000 | 0.03% | 853,600 |
| 2017-08-04 | 2017-08-02 | 4.950 | 192,000 | +24,000 | 0.03% | 950,400 |
| 2017-08-03 | 2017-08-01 | 4.900 | 168,000 | +4,000 | 0.03% | 823,200 |
| 2017-07-12 | 2017-07-10 | 4.750 | 164,000 | -2,000 | 0.03% | 779,000 |
| 2017-07-11 | 2017-07-07 | 4.850 | 166,000 | -2,000 | 0.03% | 805,100 |
| 2017-07-06 | 2017-07-04 | 4.980 | 168,000 | +4,000 | 0.03% | 836,640 |
| 2017-07-04 | 2017-06-30 | 4.800 | 164,000 | -16,000 | 0.03% | 787,200 |
| 2017-06-30 | 2017-06-28 | 4.750 | 180,000 | -2,000 | 0.03% | 855,000 |
| 2017-06-26 | 2017-06-22 | 4.920 | 182,000 | +2,000 | 0.03% | 895,440 |
| 2017-06-23 | 2017-06-21 | 5.010 | 180,000 | -10,000 | 0.03% | 901,800 |
| 2017-06-21 | 2017-06-19 | 5.060 | 190,000 | +2,000 | 0.03% | 961,400 |
| 2017-06-20 | 2017-06-16 | 5.110 | 188,000 | +2,000 | 0.03% | 960,680 |
| 2017-06-19 | 2017-06-15 | 5.190 | 186,000 | +400 | 0.03% | 965,340 |
| 2017-06-16 | 2017-06-14 | 5.100 | 185,600 | +16,000 | 0.03% | 946,560 |
| 2017-03-21 | 2017-03-17 | 3.490 | 169,600 | -2,000 | 0.03% | 591,904 |
| 2017-03-20 | 2017-03-16 | 3.460 | 171,600 | +2,000 | 0.03% | 593,736 |
| 2017-02-09 | 2017-02-07 | 3.340 | 169,600 | -2,000 | 0.03% | 566,464 |
| 2017-02-08 | 2017-02-06 | 3.400 | 171,600 | +2,000 | 0.03% | 583,440 |
| 2017-01-13 | 2017-01-11 | 3.690 | 169,600 | -2,000 | 0.03% | 625,824 |
| 2017-01-12 | 2017-01-10 | 3.690 | 171,600 | +2,000 | 0.03% | 633,204 |
| 2017-01-04 | 2016-12-30 | 3.700 | 169,600 | -2,000 | 0.03% | 627,520 |
| 2016-12-29 | 2016-12-23 | 3.600 | 171,600 | +2,000 | 0.03% | 617,760 |
| 2016-12-23 | 2016-12-21 | 3.710 | 169,600 | -2,000 | 0.03% | 629,216 |
| 2016-12-22 | 2016-12-20 | 3.610 | 171,600 | +2,000 | 0.03% | 619,476 |
| 2016-12-05 | 2016-12-01 | 3.730 | 169,600 | -4,000 | 0.03% | 632,608 |
| 2016-11-28 | 2016-11-24 | 3.790 | 173,600 | +14,000 | 0.03% | 657,944 |
| 2016-08-18 | 2016-08-16 | 3.650 | 159,600 | +5,600 | 0.03% | 582,540 |
| 2016-03-14 | 2016-03-10 | 3.540 | 154,000 | +4,000 | 0.03% | 545,160 |
| 2016-01-21 | 2016-01-19 | 2.890 | 150,000 | -6,000 | 0.03% | 433,500 |
| 2016-01-13 | 2016-01-11 | 2.870 | 156,000 | -22,000 | 0.03% | 447,720 |
| 2015-12-17 | 2015-12-15 | 3.080 | 178,000 | +6,000 | 0.04% | 548,240 |
| 2015-12-14 | 2015-12-10 | 3.200 | 172,000 | +6,000 | 0.04% | 550,400 |
| 2015-12-11 | 2015-12-09 | 3.600 | 166,000 | -30,000 | 0.05% | 597,600 |
| 2015-12-10 | 2015-12-08 | 3.460 | 196,000 | +34,000 | 0.06% | 678,160 |
| 2015-12-09 | 2015-12-07 | 3.050 | 162,000 | +12,000 | 0.05% | 494,100 |
| 2015-12-08 | 2015-12-04 | 3.030 | 150,000 | -8,000 | 0.04% | 454,500 |
| 2015-11-26 | 2015-11-24 | 3.030 | 158,000 | +8,000 | 0.05% | 478,740 |
| 2015-09-21 | 2015-09-17 | 2.770 | 150,000 | -4,000 | 0.05% | 415,500 |
| 2015-09-18 | 2015-09-16 | 3.200 | 154,000 | -4,000 | 0.05% | 492,800 |
| 2015-09-08 | 2015-09-04 | 2.500 | 158,000 | -2,000 | 0.06% | 395,000 |
| 2015-08-14 | 2015-08-12 | 2.570 | 160,000 | -4,000 | 0.06% | 411,200 |
| 2015-08-05 | 2015-08-03 | 2.780 | 164,000 | -6,000 | 0.06% | 455,920 |
| 2015-07-31 | 2015-07-29 | 3.330 | 170,000 | +8,000 | 0.06% | 566,100 |
| 2015-07-16 | 2015-07-14 | 3.320 | 162,000 | -24,000 | 0.06% | 537,840 |
| 2015-07-15 | 2015-07-13 | 3.390 | 186,000 | -46,000 | 0.07% | 630,540 |
| 2015-07-14 | 2015-07-10 | 3.900 | 232,000 | +64,000 | 0.08% | 904,800 |
| 2015-07-13 | 2015-07-09 | 2.930 | 168,000 | +8,000 | 0.06% | 492,240 |
| 2015-07-07 | 2015-07-03 | 3.280 | 160,000 | -18,000 | 0.06% | 524,800 |
| 2015-07-06 | 2015-07-02 | 3.610 | 178,000 | +18,000 | 0.06% | 642,580 |
| 2015-07-03 | 2015-06-30 | 4.290 | 160,000 | -2,000 | 0.06% | 686,400 |
| 2015-06-22 | 2015-06-18 | 4.990 | 162,000 | +156,000 | 0.06% | 808,380 |
| 2015-06-19 | 2015-06-17 | 5.320 | 6,000 | +6,000 | 0.00% | 31,920 |
| 2015-06-05 | 2015-06-03 | 3.250 | 0 | -2,000 | ||
| 2015-06-04 | 2015-06-02 | 3.330 | 2,000 | +2,000 | 0.00% | 6,660 |
| 2015-06-01 | 2015-05-28 | 3.250 | 0 | -30,000 | ||
| 2015-05-29 | 2015-05-27 | 3.160 | 30,000 | +30,000 | 0.01% | 94,800 |
| 2015-05-28 | 2015-05-26 | 2.840 | 0 | -60,000 | ||
| 2015-05-27 | 2015-05-22 | 2.750 | 60,000 | +60,000 | 0.02% | 165,000 |
| 2015-05-19 | 2015-05-15 | 2.300 | 0 | -402,000 | ||
| 2015-05-13 | 2015-05-11 | 2.700 | 402,000 | -2,000 | 0.15% | 1,085,400 |
| 2015-05-12 | 2015-05-08 | 2.680 | 404,000 | -12,000 | 0.15% | 1,082,720 |
| 2015-05-08 | 2015-05-06 | 2.420 | 416,000 | -12,000 | 0.15% | 1,006,720 |
| 2015-05-07 | 2015-05-05 | 2.150 | 428,000 | -432,000 | 0.16% | 920,200 |
| 2015-05-05 | 2015-04-30 | 2.170 | 860,000 | -14,000 | 0.31% | 1,866,200 |
| 2015-04-29 | 2015-04-27 | 2.020 | 874,000 | +6,000 | 0.32% | 1,765,480 |
| 2015-04-24 | 2015-04-22 | 2.030 | 868,000 | +326,000 | 0.32% | 1,762,040 |
| 2015-04-23 | 2015-04-21 | 2.010 | 542,000 | +346,000 | 0.20% | 1,089,420 |
| 2015-04-22 | 2015-04-20 | 1.750 | 196,000 | +184,000 | 0.07% | 343,000 |
| 2015-04-20 | 2015-04-16 | 1.670 | 12,000 | +12,000 | 0.00% | 20,040 |
| 2015-03-02 | 2015-02-26 | 1.330 | 0 | -34,000 | ||
| 2015-02-10 | 2015-02-06 | 1.350 | 34,000 | -122,000 | 0.01% | 45,900 |
| 2015-02-06 | 2015-02-04 | 1.570 | 156,000 | +16,000 | 0.06% | 244,920 |
| 2015-02-04 | 2015-02-02 | 1.480 | 140,000 | +106,000 | 0.05% | 207,200 |
| 2015-02-03 | 2015-01-30 | 1.410 | 34,000 | +16,000 | 0.01% | 47,940 |
| 2015-02-02 | 2015-01-29 | 1.230 | 18,000 | +18,000 | 0.01% | 22,140 |
| 2014-03-07 | 2014-03-05 | 0.850 | 0 | -8,000 | ||
| 2014-03-05 | 2014-03-03 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy