History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.238 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.241 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.265 0 -542,000
2024-11-15 2024-11-13 0.265 542,000 -2,000 0.08% 143,630
2024-11-11 2024-11-07 0.270 544,000 -2,000 0.08% 146,880
2024-11-08 2024-11-06 0.270 546,000 -2,000 0.08% 147,420
2024-11-07 2024-11-05 0.290 548,000 -2,000 0.08% 158,920
2024-11-06 2024-11-04 0.290 550,000 -2,000 0.08% 159,500
2024-11-05 2024-11-01 0.270 552,000 -2,000 0.08% 149,040
2024-11-04 2024-10-31 0.300 554,000 -2,000 0.08% 166,200
2024-10-31 2024-10-29 0.255 556,000 -2,000 0.08% 141,780
2024-10-29 2024-10-25 0.300 558,000 -2,000 0.08% 167,400
2024-10-23 2024-10-21 0.240 560,000 -2,000 0.08% 134,400
2024-10-17 2024-10-15 0.265 562,000 -2,000 0.08% 148,930
2024-10-16 2024-10-14 0.290 564,000 -6,000 0.08% 163,560
2024-10-10 2024-10-08 0.265 570,000 -2,000 0.09% 151,050
2024-09-23 2024-09-19 0.246 572,000 -2,000 0.09% 140,712
2024-09-03 2024-08-30 0.229 574,000 -2,000 0.09% 131,446
2024-08-28 2024-08-26 0.185 576,000 -2,000 0.09% 106,560
2024-08-26 2024-08-22 0.210 578,000 +2,000 0.09% 121,380
2024-08-22 2024-08-20 0.210 576,000 -2,000 0.09% 120,960
2024-08-20 2024-08-16 0.216 578,000 -2,000 0.09% 124,848
2024-08-16 2024-08-14 0.222 580,000 -2,000 0.09% 128,760
2024-08-05 2024-08-01 0.260 582,000 -8,000 0.09% 151,320
2024-08-02 2024-07-31 0.250 590,000 -14,000 0.09% 147,500
2024-07-23 2024-07-19 0.225 604,000 -4,000 0.09% 135,900
2024-07-22 2024-07-18 0.270 608,000 -3,580,000 0.09% 164,160
2024-03-26 2024-03-22 0.300 4,188,000 -2,000 0.63% 1,256,400
2024-03-22 2024-03-20 0.320 4,190,000 +10,000 0.63% 1,340,800
2024-03-20 2024-03-18 0.300 4,180,000 +2,000 0.63% 1,254,000
2024-03-18 2024-03-14 0.280 4,178,000 +24,000 0.63% 1,169,840
2024-03-15 2024-03-13 0.285 4,154,000 -6,000 0.62% 1,183,890
2024-03-13 2024-03-11 0.300 4,160,000 +2,000 0.62% 1,248,000
2024-03-12 2024-03-08 0.280 4,158,000 +10,000 0.62% 1,164,240
2024-03-11 2024-03-07 0.300 4,148,000 -84,000 0.62% 1,244,400
2024-03-07 2024-03-05 0.290 4,232,000 -94,000 0.63% 1,227,280
2024-03-05 2024-03-01 0.330 4,326,000 -28,000 0.65% 1,427,580
2024-03-01 2024-02-28 0.340 4,354,000 -2,000 0.65% 1,480,360
2024-02-27 2024-02-23 0.290 4,356,000 +46,000 0.65% 1,263,240
2024-02-23 2024-02-21 0.275 4,310,000 +94,000 0.65% 1,185,250
2024-02-22 2024-02-20 0.275 4,216,000 +20,000 0.63% 1,159,400
2024-02-21 2024-02-19 0.270 4,196,000 +48,000 0.63% 1,132,920
2024-02-20 2024-02-16 0.255 4,148,000 +2,000 0.62% 1,057,740
2024-02-08 2024-02-06 0.260 4,146,000 +4,000 0.62% 1,077,960
2024-02-07 2024-02-05 0.310 4,142,000 -2,000 0.62% 1,284,020
2024-01-30 2024-01-26 0.295 4,144,000 +22,000 0.62% 1,222,480
2024-01-26 2024-01-24 0.275 4,122,000 -4,000 0.62% 1,133,550
2024-01-25 2024-01-23 0.300 4,126,000 -78,000 0.62% 1,237,800
2024-01-09 2024-01-05 0.315 4,204,000 +2,000 0.63% 1,324,260
2024-01-08 2024-01-04 0.315 4,202,000 +20,000 0.63% 1,323,630
2024-01-05 2024-01-03 0.345 4,182,000 -36,000 0.63% 1,442,790
2024-01-04 2024-01-02 0.350 4,218,000 -4,000 0.63% 1,476,300
2023-12-29 2023-12-27 0.385 4,222,000 -4,000 0.63% 1,625,470
2023-12-19 2023-12-15 0.360 4,226,000 +10,000 0.63% 1,521,360
2023-12-12 2023-12-08 0.375 4,216,000 -2,000 0.63% 1,581,000
2023-12-07 2023-12-05 0.370 4,218,000 +70,000 0.63% 1,560,660
2023-12-04 2023-11-30 0.395 4,148,000 +4,000 0.62% 1,638,460
2023-12-01 2023-11-29 0.380 4,144,000 +4,000 0.62% 1,574,720
2023-11-30 2023-11-28 0.370 4,140,000 -4,000 0.62% 1,531,800
2023-11-27 2023-11-23 0.375 4,144,000 -2,000 0.62% 1,554,000
2023-11-24 2023-11-22 0.375 4,146,000 -2,000 0.62% 1,554,750
2023-11-23 2023-11-21 0.430 4,148,000 -4,000 0.62% 1,783,640
2023-11-20 2023-11-16 0.490 4,152,000 -4,000 0.62% 2,034,480
2023-11-13 2023-11-09 0.500 4,156,000 -6,000 0.62% 2,078,000
2023-11-01 2023-10-30 0.510 4,162,000 -2,000 0.62% 2,122,620
2023-10-25 2023-10-20 0.510 4,164,000 -4,000 0.62% 2,123,640
2023-10-24 2023-10-19 0.510 4,168,000 -2,000 0.62% 2,125,680
2023-10-20 2023-10-18 0.510 4,170,000 -18,000 0.62% 2,126,700
2023-10-11 2023-10-09 0.520 4,188,000 -2,000 0.63% 2,177,760
2023-10-06 2023-10-04 0.530 4,190,000 +6,000 0.63% 2,220,700
2023-10-05 2023-10-03 0.530 4,184,000 -8,000 0.63% 2,217,520
2023-09-28 2023-09-26 0.530 4,192,000 -4,000 0.63% 2,221,760
2023-09-25 2023-09-21 0.510 4,196,000 -2,000 0.63% 2,139,960
2023-09-22 2023-09-20 0.530 4,198,000 -2,000 0.63% 2,224,940
2023-09-06 2023-09-04 0.570 4,200,000 -2,000 0.63% 2,394,000
2023-08-09 2023-08-07 0.560 4,202,000 -2,000 0.63% 2,353,120
2023-08-08 2023-08-04 0.560 4,204,000 -2,000 0.63% 2,354,240
2023-08-03 2023-08-01 0.640 4,206,000 +6,000 0.63% 2,691,840
2023-08-02 2023-07-31 0.580 4,200,000 +2,000 0.63% 2,436,000
2023-08-01 2023-07-28 0.495 4,198,000 -2,000 0.63% 2,078,010
2023-07-18 2023-07-13 0.540 4,200,000 +6,000 0.63% 2,268,000
2023-07-10 2023-07-06 0.540 4,194,000 -2,000 0.63% 2,264,760
2023-07-03 2023-06-29 0.550 4,196,000 +4,000 0.63% 2,307,800
2023-06-13 2023-06-09 0.570 4,192,000 -2,000 0.63% 2,389,440
2023-06-08 2023-06-06 0.580 4,194,000 +8,000 0.63% 2,432,520
2023-06-07 2023-06-05 0.590 4,186,000 -2,000 0.63% 2,469,740
2023-05-18 2023-05-16 0.600 4,188,000 -2,000 0.63% 2,512,800
2023-05-16 2023-05-12 0.600 4,190,000 -4,000 0.63% 2,514,000
2023-05-04 2023-05-02 0.600 4,194,000 -2,000 0.63% 2,516,400
2023-05-02 2023-04-27 0.630 4,196,000 -2,000 0.63% 2,643,480
2023-04-25 2023-04-21 0.630 4,198,000 +4,000 0.63% 2,644,740
2023-04-20 2023-04-18 0.630 4,194,000 -2,000 0.63% 2,642,220
2023-04-19 2023-04-17 0.640 4,196,000 -2,000 0.63% 2,685,440
2023-04-18 2023-04-14 0.650 4,198,000 -10,000 0.63% 2,728,700
2023-04-13 2023-04-11 0.650 4,208,000 -6,000 0.63% 2,735,200
2023-03-27 2023-03-23 0.630 4,214,000 -2,000 0.63% 2,654,820
2023-02-20 2023-02-16 0.710 4,216,000 -2,000 0.63% 2,993,360
2023-02-07 2023-02-03 0.720 4,218,000 -2,000 0.63% 3,036,960
2023-02-01 2023-01-30 0.730 4,220,000 -2,000 0.63% 3,080,600
2023-01-31 2023-01-27 0.710 4,222,000 -2,000 0.63% 2,997,620
2023-01-27 2023-01-20 0.670 4,224,000 -10,000 0.63% 2,830,080
2023-01-19 2023-01-17 0.550 4,234,000 -2,000 0.63% 2,328,700
2023-01-06 2023-01-04 0.550 4,236,000 -2,000 0.63% 2,329,800
2022-12-28 2022-12-22 0.495 4,238,000 -2,000 0.63% 2,097,810
2022-12-21 2022-12-19 0.490 4,240,000 -2,000 0.64% 2,077,600
2022-12-20 2022-12-16 0.435 4,242,000 -2,000 0.64% 1,845,270
2022-12-16 2022-12-14 0.495 4,244,000 -2,000 0.64% 2,100,780
2022-12-14 2022-12-12 0.500 4,246,000 -2,000 0.64% 2,123,000
2022-12-12 2022-12-08 0.500 4,248,000 -2,000 0.64% 2,124,000
2022-12-08 2022-12-06 0.480 4,250,000 -2,000 0.64% 2,040,000
2022-12-05 2022-12-01 0.480 4,252,000 -2,000 0.64% 2,040,960
2022-11-28 2022-11-24 0.495 4,254,000 -4,000 0.64% 2,105,730
2022-11-18 2022-11-16 0.500 4,258,000 -2,000 0.64% 2,129,000
2022-11-14 2022-11-10 0.475 4,260,000 -2,000 0.64% 2,023,500
2022-11-11 2022-11-09 0.520 4,262,000 -2,000 0.64% 2,216,240
2022-11-10 2022-11-08 0.530 4,264,000 -18,000 0.64% 2,259,920
2022-10-31 2022-10-27 0.520 4,282,000 -2,000 0.64% 2,226,640
2022-09-26 2022-09-22 0.670 4,284,000 +18,000 0.64% 2,870,280
2022-09-22 2022-09-20 0.660 4,266,000 +6,000 0.64% 2,815,560
2022-09-21 2022-09-19 0.630 4,260,000 -2,000 0.64% 2,683,800
2022-09-20 2022-09-16 0.540 4,262,000 -18,000 0.64% 2,301,480
2022-09-19 2022-09-15 0.560 4,280,000 +2,000 0.64% 2,396,800
2022-09-15 2022-09-13 0.660 4,278,000 -8,000 0.64% 2,823,480
2022-09-14 2022-09-09 0.660 4,286,000 -10,000 0.64% 2,828,760
2022-09-13 2022-09-08 0.660 4,296,000 -4,000 0.64% 2,835,360
2022-09-09 2022-09-07 0.750 4,300,000 -2,000 0.64% 3,225,000
2022-09-07 2022-09-05 0.870 4,302,000 -4,000 0.64% 3,742,740
2022-09-06 2022-09-02 1.000 4,306,000 -6,000 0.65% 4,306,000
2022-09-05 2022-09-01 1.190 4,312,000 -12,000 0.65% 5,131,280
2022-09-02 2022-08-31 1.080 4,324,000 -4,000 0.65% 4,669,920
2022-09-01 2022-08-30 1.190 4,328,000 +2,000 0.65% 5,150,320
2022-08-31 2022-08-29 1.090 4,326,000 +28,000 0.65% 4,715,340
2022-08-30 2022-08-26 1.030 4,298,000 -24,000 0.64% 4,426,940
2022-08-29 2022-08-25 1.000 4,322,000 +6,000 0.65% 4,322,000
2022-08-26 2022-08-24 1.000 4,316,000 -2,000 0.65% 4,316,000
2022-08-25 2022-08-23 0.930 4,318,000 -12,000 0.65% 4,015,740
2022-08-24 2022-08-22 0.870 4,330,000 -4,000 0.65% 3,767,100
2022-08-23 2022-08-19 0.870 4,334,000 +18,000 0.65% 3,770,580
2022-08-22 2022-08-18 0.740 4,316,000 +2,000 0.65% 3,193,840
2022-08-19 2022-08-17 0.750 4,314,000 -2,000 0.65% 3,235,500
2022-08-17 2022-08-15 0.670 4,316,000 +22,000 0.65% 2,891,720
2022-08-16 2022-08-12 0.710 4,294,000 -8,000 0.64% 3,048,740
2022-08-15 2022-08-11 0.700 4,302,000 -4,000 0.64% 3,011,400
2022-08-11 2022-08-09 0.700 4,306,000 +6,000 0.65% 3,014,200
2022-07-19 2022-07-15 0.890 4,300,000 -2,000 0.64% 3,827,000
2022-07-18 2022-07-14 0.890 4,302,000 -1,100,000 0.64% 3,828,780
2022-07-15 2022-07-13 0.880 5,402,000 -4,000 0.81% 4,753,760
2022-07-05 2022-06-30 0.920 5,406,000 -2,000 0.81% 4,973,520
2022-06-27 2022-06-23 1.040 5,408,000 -18,000 0.81% 5,624,320
2022-06-23 2022-06-21 1.000 5,426,000 +8,000 0.81% 5,426,000
2022-06-22 2022-06-20 0.940 5,418,000 +2,000 0.81% 5,092,920
2022-06-21 2022-06-17 0.850 5,416,000 +10,000 0.81% 4,603,600
2022-06-15 2022-06-13 1.650 5,406,000 +1,100,000 0.81% 8,919,900
2022-05-20 2022-05-18 1.560 4,306,000 -2,000 0.65% 6,717,360
2022-05-10 2022-05-05 1.560 4,308,000 -2,000 0.65% 6,720,480
2022-05-04 2022-04-29 1.640 4,310,000 -2,000 0.65% 7,068,400
2022-04-26 2022-04-22 1.630 4,312,000 -2,000 0.65% 7,028,560
2022-04-19 2022-04-13 1.670 4,314,000 -2,000 0.65% 7,204,380
2022-04-06 2022-04-01 1.850 4,316,000 -2,000 0.65% 7,984,600
2022-03-30 2022-03-28 1.950 4,318,000 -6,000 0.65% 8,420,100
2022-03-25 2022-03-23 1.880 4,324,000 -2,000 0.65% 8,129,120
2022-03-24 2022-03-22 1.790 4,326,000 +4,000 0.65% 7,743,540
2022-03-23 2022-03-21 1.780 4,322,000 +2,000 0.65% 7,693,160
2022-03-10 2022-03-08 2.120 4,320,000 -2,000 0.65% 9,158,400
2022-03-09 2022-03-07 2.230 4,322,000 +6,000 0.65% 9,638,060
2022-03-03 2022-03-01 2.190 4,316,000 +2,000 0.65% 9,452,040
2022-03-01 2022-02-25 2.250 4,314,000 +2,000 0.65% 9,706,500
2022-02-25 2022-02-23 2.250 4,312,000 +2,000 0.65% 9,702,000
2022-01-27 2022-01-25 2.980 4,310,000 -4,000 0.65% 12,843,800
2022-01-21 2022-01-19 3.090 4,314,000 -4,000 0.65% 13,330,260
2022-01-13 2022-01-11 2.990 4,318,000 -2,000 0.65% 12,910,820
2021-12-22 2021-12-20 3.450 4,320,000 -2,000 0.65% 14,904,000
2021-12-13 2021-12-09 3.300 4,322,000 -2,000 0.65% 14,262,600
2021-12-09 2021-12-07 3.560 4,324,000 -15,400 0.65% 15,393,440
2021-12-07 2021-12-03 3.410 4,339,400 -2,000 0.65% 14,797,354
2021-12-06 2021-12-02 3.770 4,341,400 -2,000 0.65% 16,367,078
2021-11-19 2021-11-17 4.000 4,343,400 -2,000 0.65% 17,373,600
2021-11-12 2021-11-10 4.210 4,345,400 -2,000 0.65% 18,294,134
2021-11-10 2021-11-08 3.890 4,347,400 -2,000 0.65% 16,911,386
2021-11-09 2021-11-05 4.340 4,349,400 -2,000 0.65% 18,876,396
2021-11-02 2021-10-29 3.800 4,351,400 -2,000 0.65% 16,535,320
2021-10-29 2021-10-27 3.580 4,353,400 -2,000 0.65% 15,585,172
2021-10-26 2021-10-22 3.450 4,355,400 -2,000 0.65% 15,026,130
2021-10-22 2021-10-20 3.350 4,357,400 -2,000 0.65% 14,597,290
2021-10-05 2021-09-30 3.430 4,359,400 -2,000 0.65% 14,952,742
2021-10-04 2021-09-29 3.450 4,361,400 -2,000 0.65% 15,046,830
2021-09-29 2021-09-27 3.510 4,363,400 +2,000 0.65% 15,315,534
2021-09-27 2021-09-23 3.440 4,361,400 -2,000 0.65% 15,003,216
2021-09-23 2021-09-20 3.690 4,363,400 +2,000 0.65% 16,100,946
2021-09-17 2021-09-15 3.500 4,361,400 -2,000 0.65% 15,264,900
2021-09-10 2021-09-08 3.760 4,363,400 +2,000 0.65% 16,406,384
2021-09-02 2021-08-31 4.020 4,361,400 -2,000 0.65% 17,532,828
2021-09-01 2021-08-30 3.920 4,363,400 +2,000 0.65% 17,104,528
2021-08-30 2021-08-26 3.980 4,361,400 -10,000 0.65% 17,358,372
2021-08-26 2021-08-24 4.000 4,371,400 -8,000 0.65% 17,485,600
2021-08-23 2021-08-19 3.860 4,379,400 +2,000 0.66% 16,904,484
2021-08-20 2021-08-18 3.760 4,377,400 -10,000 0.66% 16,459,024
2021-08-18 2021-08-16 3.700 4,387,400 -2,000 0.66% 16,233,380
2021-08-17 2021-08-13 3.680 4,389,400 -6,000 0.66% 16,152,992
2021-08-16 2021-08-12 3.610 4,395,400 -4,000 0.66% 15,867,394
2021-08-13 2021-08-11 3.750 4,399,400 -6,000 0.66% 16,497,750
2021-08-12 2021-08-10 3.740 4,405,400 -2,000 0.66% 16,476,196
2021-08-11 2021-08-09 3.860 4,407,400 -8,000 0.66% 17,012,564
2021-08-10 2021-08-06 4.180 4,415,400 -4,000 0.66% 18,456,372
2021-08-09 2021-08-05 3.990 4,419,400 -42,000 0.66% 17,633,406
2021-08-06 2021-08-04 4.250 4,461,400 +54,000 0.67% 18,960,950
2021-08-05 2021-08-03 3.920 4,407,400 +24,000 0.66% 17,277,008
2021-08-03 2021-07-30 4.530 4,383,400 -4,000 0.66% 19,856,802
2021-07-30 2021-07-28 4.150 4,387,400 -4,000 0.66% 18,207,710
2021-07-29 2021-07-27 4.700 4,391,400 +6,000 0.66% 20,639,580
2021-07-27 2021-07-23 4.800 4,385,400 -8,000 0.66% 21,049,920
2021-07-26 2021-07-22 5.100 4,393,400 -44,000 0.66% 22,406,340
2021-07-23 2021-07-21 5.120 4,437,400 +46,000 0.66% 22,719,488
2021-07-22 2021-07-20 5.390 4,391,400 -10,000 0.66% 23,669,646
2021-07-21 2021-07-19 4.620 4,401,400 -4,000 0.66% 20,334,468
2021-07-20 2021-07-16 4.540 4,405,400 +6,000 0.66% 20,000,516
2021-07-13 2021-07-09 6.000 4,399,400 -2,000 0.66% 26,396,400
2021-07-12 2021-07-08 5.860 4,401,400 -10,000 0.66% 25,792,204
2021-07-09 2021-07-07 5.610 4,411,400 +2,000 0.66% 24,747,954
2021-07-08 2021-07-06 5.600 4,409,400 +10,000 0.66% 24,692,640
2021-07-07 2021-07-05 5.040 4,399,400 +2,000 0.66% 22,172,976
2021-07-06 2021-07-02 5.410 4,397,400 -2,000 0.66% 23,789,934
2021-07-02 2021-06-29 5.530 4,399,400 -100,000 0.66% 24,328,682
2021-06-30 2021-06-28 5.470 4,499,400 -24,000 0.67% 24,611,718
2021-06-29 2021-06-25 5.500 4,523,400 -58,000 0.68% 24,878,700
2021-06-28 2021-06-24 5.300 4,581,400 -240,000 0.69% 24,281,420
2021-06-25 2021-06-23 5.650 4,821,400 -212,000 0.72% 27,240,910
2021-06-24 2021-06-22 5.930 5,033,400 -34,000 0.75% 29,848,062
2021-06-23 2021-06-21 5.860 5,067,400 -26,000 0.76% 29,694,964
2021-06-22 2021-06-18 5.780 5,093,400 -300,000 0.76% 29,439,852
2021-06-21 2021-06-17 5.760 5,393,400 -746,000 0.81% 31,065,984
2021-06-18 2021-06-16 5.900 6,139,400 -292,000 0.92% 36,222,460
2021-06-17 2021-06-15 5.800 6,431,400 -108,000 0.96% 37,302,120
2021-06-16 2021-06-11 6.520 6,539,400 +102,000 0.98% 42,636,888
2021-06-15 2021-06-10 6.600 6,437,400 +204,000 0.96% 42,486,840
2021-06-11 2021-06-09 6.650 6,233,400 +156,000 0.93% 41,452,110
2021-06-10 2021-06-08 6.680 6,077,400 +388,000 0.91% 40,597,032
2021-06-09 2021-06-07 6.610 5,689,400 -7,872,000 0.85% 37,606,934
2021-06-08 2021-06-04 6.880 13,561,400 +420,000 2.03% 93,302,432
2021-06-07 2021-06-03 6.870 13,141,400 +408,000 1.97% 90,281,418
2021-06-04 2021-06-02 6.860 12,733,400 +822,000 1.91% 87,351,124
2021-06-03 2021-06-01 6.630 11,911,400 +1,070,000 1.78% 78,972,582
2021-06-02 2021-05-31 6.420 10,841,400 +890,000 1.62% 69,601,788
2021-06-01 2021-05-28 6.180 9,951,400 +52,000 1.49% 61,499,652
2021-05-31 2021-05-27 6.110 9,899,400 +1,098,000 1.48% 60,485,334
2021-05-28 2021-05-26 5.740 8,801,400 +128,000 1.32% 50,520,036
2021-05-27 2021-05-25 5.800 8,673,400 +32,000 1.30% 50,305,720
2021-05-26 2021-05-24 5.780 8,641,400 +6,000 1.29% 49,947,292
2021-05-25 2021-05-21 5.780 8,635,400 +18,000 1.29% 49,912,612
2021-05-24 2021-05-20 5.740 8,617,400 -20,000 1.29% 49,463,876
2021-05-21 2021-05-18 5.900 8,637,400 -52,000 1.29% 50,960,660
2021-05-20 2021-05-17 5.840 8,689,400 +18,000 1.30% 50,746,096
2021-05-18 2021-05-14 5.800 8,671,400 -16,000 1.30% 50,294,120
2021-05-17 2021-05-13 5.800 8,687,400 -60,000 1.30% 50,386,920
2021-05-13 2021-05-11 5.640 8,747,400 +12,000 1.31% 49,335,336
2021-05-11 2021-05-07 5.530 8,735,400 -126,000 1.31% 48,306,762
2021-05-10 2021-05-06 5.350 8,861,400 -194,000 1.33% 47,408,490
2021-05-07 2021-05-05 5.410 9,055,400 +206,000 1.36% 48,989,714
2021-05-06 2021-05-04 5.420 8,849,400 +12,000 1.33% 47,963,748
2021-05-05 2021-05-03 5.770 8,837,400 -92,000 1.32% 50,991,798
2021-05-04 2021-04-30 6.070 8,929,400 -18,000 1.34% 54,201,458
2021-05-03 2021-04-29 5.930 8,947,400 -30,000 1.34% 53,058,082
2021-04-30 2021-04-28 6.080 8,977,400 -306,000 1.34% 54,582,592
2021-04-29 2021-04-27 6.140 9,283,400 -152,000 1.39% 57,000,076
2021-04-28 2021-04-26 6.060 9,435,400 -136,000 1.41% 57,178,524
2021-04-27 2021-04-23 5.990 9,571,400 -56,000 1.43% 57,332,686
2021-04-26 2021-04-22 6.080 9,627,400 +68,000 1.44% 58,534,592
2021-04-23 2021-04-21 5.960 9,559,400 +16,000 1.43% 56,974,024
2021-04-22 2021-04-20 6.000 9,543,400 +68,000 1.43% 57,260,400
2021-04-21 2021-04-19 5.990 9,475,400 -206,000 1.42% 56,757,646
2021-04-20 2021-04-16 5.810 9,681,400 +52,000 1.45% 56,248,934
2021-04-19 2021-04-15 5.190 9,629,400 -14,000 1.44% 49,976,586
2021-04-16 2021-04-14 5.100 9,643,400 +294,000 1.44% 49,181,340
2021-04-15 2021-04-13 4.590 9,349,400 +912,000 1.40% 42,913,746
2021-04-14 2021-04-12 4.310 8,437,400 -156,000 1.26% 36,365,194
2021-04-13 2021-04-09 4.600 8,593,400 +218,000 1.29% 39,529,640
2021-04-09 2021-04-07 4.460 8,375,400 +84,000 1.25% 37,354,284
2021-04-08 2021-04-01 4.470 8,291,400 -14,000 1.24% 37,062,558
2021-04-01 2021-03-30 4.490 8,305,400 -12,000 1.24% 37,291,246
2021-03-31 2021-03-29 4.430 8,317,400 -12,000 1.25% 36,846,082
2021-03-30 2021-03-26 4.470 8,329,400 +854,000 1.25% 37,232,418
2021-03-26 2021-03-24 4.500 7,475,400 -10,000 1.12% 33,639,300
2021-03-24 2021-03-22 4.480 7,485,400 -10,000 1.12% 33,534,592
2021-03-23 2021-03-19 4.400 7,495,400 -2,000 1.12% 32,979,760
2021-03-19 2021-03-17 4.440 7,497,400 -2,000 1.12% 33,288,456
2021-03-18 2021-03-16 4.390 7,499,400 -8,000 1.12% 32,922,366
2021-03-17 2021-03-15 4.360 7,507,400 -2,000 1.12% 32,732,264
2021-03-16 2021-03-12 4.370 7,509,400 -6,000 1.12% 32,816,078
2021-03-15 2021-03-11 4.330 7,515,400 +3,194,000 1.13% 32,541,682
2021-03-12 2021-03-10 4.320 4,321,400 -6,000 0.65% 18,668,448
2021-03-11 2021-03-09 4.230 4,327,400 -8,000 0.65% 18,304,902
2021-03-10 2021-03-08 4.320 4,335,400 -2,000 0.65% 18,728,928
2021-03-09 2021-03-05 4.340 4,337,400 +1,998,000 0.65% 18,824,316
2021-03-08 2021-03-04 4.360 2,339,400 +898,000 0.35% 10,199,784
2021-03-05 2021-03-03 4.450 1,441,400 +110,000 0.22% 6,414,230
2021-03-04 2021-03-02 4.360 1,331,400 -2,000 0.20% 5,804,904
2021-03-03 2021-03-01 4.450 1,333,400 +90,000 0.20% 5,933,630
2021-03-02 2021-02-26 4.080 1,243,400 +86,000 0.19% 5,073,072
2021-03-01 2021-02-25 4.070 1,157,400 -2,000 0.17% 4,710,618
2021-02-25 2021-02-23 3.060 1,159,400 -4,000 0.17% 3,547,764
2021-02-24 2021-02-22 3.170 1,163,400 -6,000 0.17% 3,687,978
2021-02-19 2021-02-17 3.050 1,169,400 -2,000 0.18% 3,566,670
2021-02-16 2021-02-09 2.910 1,171,400 -2,000 0.18% 3,408,774
2021-02-09 2021-02-05 2.950 1,173,400 -4,000 0.18% 3,461,530
2021-02-04 2021-02-02 2.920 1,177,400 -2,000 0.18% 3,438,008
2021-02-03 2021-02-01 3.050 1,179,400 -4,000 0.18% 3,597,170
2021-01-27 2021-01-25 3.080 1,183,400 -2,000 0.18% 3,644,872
2021-01-26 2021-01-22 3.300 1,185,400 -2,000 0.18% 3,911,820
2021-01-25 2021-01-21 3.090 1,187,400 -2,000 0.18% 3,669,066
2021-01-22 2021-01-20 3.090 1,189,400 -2,000 0.18% 3,675,246
2021-01-21 2021-01-19 3.000 1,191,400 -2,000 0.18% 3,574,200
2021-01-20 2021-01-18 3.090 1,193,400 -2,000 0.18% 3,687,606
2021-01-19 2021-01-15 3.070 1,195,400 -4,000 0.18% 3,669,878
2021-01-18 2021-01-14 3.050 1,199,400 -6,000 0.18% 3,658,170
2021-01-15 2021-01-13 3.020 1,205,400 -2,000 0.18% 3,640,308
2021-01-14 2021-01-12 3.010 1,207,400 -2,000 0.18% 3,634,274
2021-01-13 2021-01-11 3.050 1,209,400 -2,000 0.18% 3,688,670
2021-01-12 2021-01-08 3.060 1,211,400 -2,000 0.18% 3,706,884
2021-01-11 2021-01-07 3.100 1,213,400 -4,000 0.18% 3,761,540
2021-01-08 2021-01-06 3.040 1,217,400 -6,000 0.18% 3,700,896
2021-01-05 2020-12-31 3.040 1,223,400 -2,000 0.18% 3,719,136
2021-01-04 2020-12-29 3.110 1,225,400 -4,000 0.18% 3,810,994
2020-12-30 2020-12-28 3.010 1,229,400 -2,000 0.18% 3,700,494
2020-12-29 2020-12-24 3.050 1,231,400 -112,000 0.18% 3,755,770
2020-12-28 2020-12-22 3.140 1,343,400 -104,000 0.20% 4,218,276
2020-12-23 2020-12-21 3.200 1,447,400 +2,000 0.22% 4,631,680
2020-12-21 2020-12-17 3.270 1,445,400 -12,000 0.22% 4,726,458
2020-12-18 2020-12-16 3.230 1,457,400 -10,000 0.22% 4,707,402
2020-12-17 2020-12-15 3.180 1,467,400 -8,000 0.22% 4,666,332
2020-12-16 2020-12-14 3.160 1,475,400 -6,000 0.22% 4,662,264
2020-12-15 2020-12-11 3.200 1,481,400 -6,000 0.22% 4,740,480
2020-12-14 2020-12-10 3.190 1,487,400 +4,000 0.22% 4,744,806
2020-12-11 2020-12-09 3.180 1,483,400 -16,000 0.22% 4,717,212
2020-12-10 2020-12-08 3.110 1,499,400 -8,000 0.22% 4,663,134
2020-12-09 2020-12-07 3.110 1,507,400 -50,000 0.23% 4,688,014
2020-12-08 2020-12-04 3.000 1,557,400 -110,000 0.23% 4,672,200
2020-12-07 2020-12-03 2.920 1,667,400 -126,000 0.25% 4,868,808
2020-12-04 2020-12-02 3.000 1,793,400 -48,000 0.27% 5,380,200
2020-12-03 2020-12-01 3.050 1,841,400 -44,000 0.28% 5,616,270
2020-12-02 2020-11-30 2.920 1,885,400 +652,000 0.28% 5,505,368
2020-12-01 2020-11-27 3.220 1,233,400 -274,000 0.18% 3,971,548
2020-11-30 2020-11-26 3.300 1,507,400 -72,000 0.23% 4,974,420
2020-11-27 2020-11-25 3.400 1,579,400 -168,000 0.24% 5,369,960
2020-11-26 2020-11-24 3.400 1,747,400 -8,000 0.26% 5,941,160
2020-11-25 2020-11-23 3.410 1,755,400 -102,000 0.26% 5,985,914
2020-11-24 2020-11-20 3.450 1,857,400 -88,001 0.28% 6,408,030
2020-11-20 2020-11-18 3.520 1,945,401 -44,000 0.29% 6,847,812
2020-11-19 2020-11-17 3.560 1,989,401 -58,000 0.30% 7,082,268
2020-11-18 2020-11-16 3.500 2,047,401 -34,000 0.31% 7,165,904
2020-11-17 2020-11-13 3.490 2,081,401 +2,000 0.31% 7,264,089
2020-11-13 2020-11-11 3.700 2,079,401 -3,483 0.31% 7,693,784
2020-11-09 2020-11-05 3.780 2,082,884 -2,000 0.31% 7,873,302
2020-10-27 2020-10-22 3.810 2,084,884 -4,000 0.31% 7,943,408
2020-10-20 2020-10-16 3.900 2,088,884 -90,517 0.31% 8,146,648
2020-10-14 2020-10-09 3.940 2,179,401 +130,000 0.33% 8,586,840
2020-10-07 2020-10-05 4.000 2,049,401 -4,000 0.31% 8,197,604
2020-10-06 2020-09-30 4.090 2,053,401 +2,000 0.31% 8,398,410
2020-09-21 2020-09-17 4.120 2,051,401 +21,000 0.31% 8,451,772
2020-09-09 2020-09-07 4.160 2,030,401 +179,000 0.30% 8,446,468
2020-09-08 2020-09-04 4.130 1,851,401 +72,001 0.28% 7,646,286
2020-08-31 2020-08-27 4.160 1,779,400 -72,000 0.27% 7,402,304
2020-08-10 2020-08-06 4.410 1,851,400 +72,000 0.28% 8,164,674
2020-08-06 2020-08-04 4.390 1,779,400 -2,000 0.27% 7,811,566
2020-08-05 2020-08-03 4.340 1,781,400 +75,999 0.27% 7,731,276
2020-08-04 2020-07-31 4.380 1,705,401 +18,000 0.26% 7,469,656
2020-07-31 2020-07-29 4.230 1,687,401 -190,000 0.25% 7,137,706
2020-07-28 2020-07-24 4.290 1,877,401 -15,999 0.28% 8,054,050
2020-07-27 2020-07-23 4.250 1,893,400 -18,000 0.28% 8,046,950
2020-07-24 2020-07-22 4.360 1,911,400 +120,000 0.29% 8,333,704
2020-07-21 2020-07-17 4.470 1,791,400 +22,000 0.27% 8,007,558
2020-07-20 2020-07-16 4.460 1,769,400 +22,000 0.27% 7,891,524
2020-07-17 2020-07-15 4.490 1,747,400 +6,000 0.26% 7,845,826
2020-07-16 2020-07-14 4.510 1,741,400 -166,000 0.26% 7,853,714
2020-07-14 2020-07-10 4.600 1,907,400 -2,000 0.29% 8,774,040
2020-07-13 2020-07-09 4.600 1,909,400 -6,000 0.29% 8,783,240
2020-07-08 2020-07-06 4.840 1,915,400 +206,000 0.29% 9,270,536
2020-07-06 2020-07-02 4.680 1,709,400 -2,000 0.26% 7,999,992
2020-07-02 2020-06-29 4.690 1,711,400 -406,000 0.26% 8,026,466
2020-06-29 2020-06-24 4.710 2,117,400 +2,000 0.32% 9,972,954
2020-06-24 2020-06-22 4.720 2,115,400 +42,000 0.32% 9,984,688
2020-06-16 2020-06-12 4.900 2,073,400 +2,000 0.31% 10,159,660
2020-06-15 2020-06-11 4.870 2,071,400 +2,000 0.31% 10,087,718
2020-06-11 2020-06-09 4.870 2,069,400 +2,000 0.31% 10,077,978
2020-06-10 2020-06-08 4.840 2,067,400 -6,000 0.31% 10,006,216
2020-06-09 2020-06-05 4.860 2,073,400 -8,000 0.31% 10,076,724
2020-06-08 2020-06-04 4.830 2,081,400 +2,000 0.31% 10,053,162
2020-06-05 2020-06-03 4.870 2,079,400 +4,000 0.31% 10,126,678
2020-06-04 2020-06-02 4.850 2,075,400 +4,000 0.31% 10,065,690
2020-06-03 2020-06-01 4.840 2,071,400 +6,000 0.31% 10,025,576
2020-06-02 2020-05-29 4.850 2,065,400 +62,000 0.31% 10,017,190
2020-06-01 2020-05-28 4.960 2,003,400 +4,000 0.30% 9,936,864
2020-05-29 2020-05-27 5.000 1,999,400 +4,000 0.30% 9,997,000
2020-05-28 2020-05-26 5.000 1,995,400 +4,000 0.30% 9,977,000
2020-05-27 2020-05-25 5.000 1,991,400 +4,000 0.30% 9,957,000
2020-05-26 2020-05-22 5.010 1,987,400 +2,000 0.30% 9,956,874
2020-05-22 2020-05-20 5.030 1,985,400 -8,000 0.30% 9,986,562
2020-05-21 2020-05-19 5.030 1,993,400 -34,000 0.30% 10,026,802
2020-05-20 2020-05-18 5.090 2,027,400 +2,000 0.30% 10,319,466
2020-05-19 2020-05-15 5.120 2,025,400 +2,000 0.30% 10,370,048
2020-05-18 2020-05-14 5.130 2,023,400 +4,000 0.30% 10,380,042
2020-05-15 2020-05-13 5.120 2,019,400 +14,000 0.30% 10,339,328
2020-05-14 2020-05-12 5.130 2,005,400 +4,000 0.30% 10,287,702
2020-05-13 2020-05-11 5.140 2,001,400 +2,000 0.30% 10,287,196
2020-05-11 2020-05-07 5.120 1,999,400 +2,000 0.30% 10,236,928
2020-05-08 2020-05-06 5.130 1,997,400 +4,000 0.30% 10,246,662
2020-05-07 2020-05-05 5.090 1,993,400 +4,000 0.30% 10,146,406
2020-05-06 2020-05-04 5.120 1,989,400 +2,000 0.30% 10,185,728
2020-05-05 2020-04-29 5.060 1,987,400 +4,000 0.30% 10,056,244
2020-05-04 2020-04-28 5.170 1,983,400 +2,000 0.30% 10,254,178
2020-04-29 2020-04-27 5.200 1,981,400 +2,000 0.30% 10,303,280
2020-04-28 2020-04-24 5.240 1,979,400 +4,000 0.30% 10,372,056
2020-04-24 2020-04-22 5.260 1,975,400 +2,000 0.30% 10,390,604
2020-04-14 2020-04-08 5.250 1,973,400 +32,000 0.30% 10,360,350
2020-04-06 2020-04-02 5.390 1,941,400 +4,000 0.29% 10,464,146
2020-04-02 2020-03-31 5.300 1,937,400 +58,000 0.29% 10,268,220
2020-04-01 2020-03-30 5.300 1,879,400 +2,000 0.28% 9,960,820
2020-03-31 2020-03-27 5.300 1,877,400 +4,000 0.28% 9,950,220
2020-03-30 2020-03-26 5.410 1,873,400 +2,000 0.28% 10,135,094
2020-03-27 2020-03-25 5.420 1,871,400 +30,000 0.28% 10,142,988
2020-03-25 2020-03-23 5.400 1,841,400 +18,000 0.28% 9,943,560
2020-03-24 2020-03-20 5.290 1,823,400 +2,000 0.27% 9,645,786
2020-03-23 2020-03-19 5.450 1,821,400 -8,000 0.27% 9,926,630
2020-03-20 2020-03-18 5.440 1,829,400 +4,000 0.27% 9,951,936
2020-03-19 2020-03-17 5.430 1,825,400 +2,000 0.27% 9,911,922
2020-03-18 2020-03-16 5.490 1,823,400 +4,000 0.27% 10,010,466
2020-03-17 2020-03-13 5.480 1,819,400 +6,000 0.27% 9,970,312
2020-03-13 2020-03-11 5.420 1,813,400 -12,000 0.27% 9,828,628
2020-03-12 2020-03-10 5.450 1,825,400 -6,000 0.27% 9,948,430
2020-03-11 2020-03-09 5.460 1,831,400 -8,000 0.27% 9,999,444
2020-03-09 2020-03-05 5.690 1,839,400 +14,000 0.28% 10,466,186
2020-03-05 2020-03-03 5.770 1,825,400 +10,000 0.27% 10,532,558
2020-03-04 2020-03-02 5.740 1,815,400 +20,000 0.27% 10,420,396
2020-03-03 2020-02-28 5.600 1,795,400 -8,000 0.27% 10,054,240
2020-03-02 2020-02-27 5.600 1,803,400 +22,000 0.27% 10,099,040
2020-02-28 2020-02-26 5.770 1,781,400 +10,000 0.27% 10,278,678
2020-02-27 2020-02-25 5.770 1,771,400 +8,000 0.27% 10,220,978
2020-02-26 2020-02-24 5.760 1,763,400 -2,000 0.26% 10,157,184
2020-02-25 2020-02-21 5.750 1,765,400 -2,000 0.26% 10,151,050
2020-02-24 2020-02-20 5.830 1,767,400 +20,000 0.26% 10,303,942
2020-02-21 2020-02-19 5.790 1,747,400 +4,000 0.26% 10,117,446
2020-02-20 2020-02-18 5.790 1,743,400 +10,000 0.26% 10,094,286
2020-02-19 2020-02-17 5.820 1,733,400 +2,000 0.26% 10,088,388
2020-02-18 2020-02-14 5.930 1,731,400 -2,000 0.26% 10,267,202
2020-02-14 2020-02-12 6.010 1,733,400 -2,000 0.26% 10,417,734
2020-02-10 2020-02-06 5.910 1,735,400 -2,000 0.26% 10,256,214
2020-02-07 2020-02-05 5.960 1,737,400 +2,000 0.26% 10,354,904
2020-02-06 2020-02-04 5.910 1,735,400 +4,000 0.26% 10,256,214
2020-02-05 2020-02-03 5.980 1,731,400 +6,000 0.26% 10,353,772
2020-02-04 2020-01-31 5.980 1,725,400 +114,000 0.26% 10,317,892
2020-02-03 2020-01-30 6.000 1,611,400 -10,000 0.24% 9,668,400
2020-01-31 2020-01-29 6.000 1,621,400 -12,000 0.24% 9,728,400
2020-01-30 2020-01-24 6.000 1,633,400 -16,000 0.24% 9,800,400
2020-01-29 2020-01-22 6.090 1,649,400 -12,000 0.25% 10,044,846
2020-01-23 2020-01-21 6.090 1,661,400 -8,000 0.25% 10,117,926
2020-01-22 2020-01-20 6.150 1,669,400 +2,000 0.25% 10,266,810
2020-01-21 2020-01-17 6.170 1,667,400 -6,000 0.25% 10,287,858
2020-01-17 2020-01-15 6.170 1,673,400 +8,000 0.25% 10,324,878
2020-01-15 2020-01-13 6.150 1,665,400 -24,000 0.25% 10,242,210
2020-01-14 2020-01-10 6.200 1,689,400 -6,000 0.25% 10,474,280
2020-01-13 2020-01-09 6.190 1,695,400 +4,000 0.25% 10,494,526
2020-01-10 2020-01-08 6.120 1,691,400 +12,000 0.25% 10,351,368
2020-01-09 2020-01-07 6.270 1,679,400 -20,000 0.25% 10,529,838
2020-01-08 2020-01-06 6.250 1,699,400 +4,000 0.25% 10,621,250
2020-01-07 2020-01-03 6.340 1,695,400 +24,000 0.25% 10,748,836
2020-01-06 2020-01-02 6.490 1,671,400 +8,000 0.25% 10,847,386
2020-01-03 2019-12-31 6.650 1,663,400 +94,000 0.25% 11,061,610
2020-01-02 2019-12-27 6.540 1,569,400 +24,000 0.24% 10,263,876
2019-12-30 2019-12-24 6.440 1,545,400 -6,000 0.23% 9,952,376
2019-12-27 2019-12-20 6.210 1,551,400 -24,000 0.23% 9,634,194
2019-12-23 2019-12-19 6.160 1,575,400 +2,000 0.24% 9,704,464
2019-12-20 2019-12-18 6.150 1,573,400 +56,000 0.24% 9,676,410
2019-12-19 2019-12-17 5.850 1,517,400 -8,000 0.23% 8,876,790
2019-12-16 2019-12-12 5.670 1,525,400 -6,000 0.23% 8,649,018
2019-12-13 2019-12-11 5.690 1,531,400 -2,000 0.23% 8,713,666
2019-12-12 2019-12-10 5.730 1,533,400 -20,000 0.23% 8,786,382
2019-12-11 2019-12-09 5.880 1,553,400 -44,000 0.23% 9,133,992
2019-12-10 2019-12-06 5.850 1,597,400 -8,000 0.24% 9,344,790
2019-12-09 2019-12-05 5.840 1,605,400 -16,000 0.24% 9,375,536
2019-12-06 2019-12-04 5.900 1,621,400 -48,000 0.24% 9,566,260
2019-12-05 2019-12-03 5.900 1,669,400 -8,000 0.25% 9,849,460
2019-12-04 2019-12-02 5.970 1,677,400 -20,000 0.25% 10,014,078
2019-12-03 2019-11-29 5.710 1,697,400 -14,000 0.25% 9,692,154
2019-12-02 2019-11-28 6.000 1,711,400 +50,000 0.26% 10,268,400
2019-11-29 2019-11-27 6.290 1,661,400 +188,000 0.25% 10,450,206
2019-11-28 2019-11-26 6.680 1,473,400 -192,000 0.22% 9,842,312
2019-11-27 2019-11-25 6.160 1,665,400 +110,000 0.25% 10,258,864
2019-11-26 2019-11-22 5.900 1,555,400 +90,000 0.23% 9,176,860
2019-11-25 2019-11-21 5.790 1,465,400 +42,000 0.22% 8,484,666
2019-11-22 2019-11-20 5.720 1,423,400 +48,000 0.21% 8,141,848
2019-11-21 2019-11-19 5.550 1,375,400 +82,000 0.21% 7,633,470
2019-11-20 2019-11-18 5.590 1,293,400 +84,000 0.19% 7,230,106
2019-11-19 2019-11-15 5.600 1,209,400 +66,000 0.18% 6,772,640
2019-11-18 2019-11-14 5.580 1,143,400 +84,000 0.17% 6,380,172
2019-11-15 2019-11-13 5.500 1,059,400 +144,000 0.16% 5,826,700
2019-11-14 2019-11-12 5.400 915,400 +148,000 0.14% 4,943,160
2019-11-13 2019-11-11 5.320 767,400 +150,000 0.11% 4,082,568
2019-11-12 2019-11-08 5.330 617,400 +336,000 0.09% 3,290,742
2019-11-11 2019-11-07 5.160 281,400 +8,000 0.04% 1,452,024
2019-11-07 2019-11-05 5.040 273,400 -10,000 0.04% 1,377,936
2019-11-06 2019-11-04 5.060 283,400 +4,000 0.04% 1,434,004
2019-11-05 2019-11-01 5.060 279,400 +22,000 0.04% 1,413,764
2019-11-01 2019-10-30 5.120 257,400 +4,000 0.04% 1,317,888
2019-10-31 2019-10-29 5.080 253,400 +4,000 0.04% 1,287,272
2019-10-30 2019-10-28 5.090 249,400 +2,000 0.04% 1,269,446
2019-10-28 2019-10-24 5.160 247,400 +4,000 0.04% 1,276,584
2019-10-25 2019-10-23 5.130 243,400 +4,000 0.04% 1,248,642
2019-10-17 2019-10-15 5.180 239,400 -4,000 0.04% 1,240,092
2019-10-15 2019-10-11 5.220 243,400 -8,000 0.04% 1,270,548
2019-10-14 2019-10-10 5.290 251,400 -1,000 0.04% 1,329,906
2019-10-11 2019-10-09 5.240 252,400 -1,684,000 0.04% 1,322,576
2019-10-10 2019-10-08 5.260 1,936,400 -10,000 0.29% 10,185,464
2019-10-04 2019-10-02 5.290 1,946,400 +2,000 0.29% 10,296,456
2019-10-02 2019-09-27 5.210 1,944,400 +4,000 0.29% 10,130,324
2019-09-13 2019-09-11 5.370 1,940,400 +15,400 0.29% 10,419,948
2019-09-05 2019-09-03 5.540 1,925,000 -28,000 0.29% 10,664,500
2019-09-04 2019-09-02 5.410 1,953,000 -15,000 0.29% 10,565,730
2019-08-12 2019-08-08 5.360 1,968,000 +292,000 0.35% 10,548,480
2019-07-18 2019-07-16 6.490 1,676,000 +1,460,000 0.30% 10,877,240
2019-07-17 2019-07-15 6.560 216,000 -2,279,904 0.04% 1,416,960
2019-07-03 2019-06-28 3.900 2,495,904 +2,000 0.45% 9,734,026
2019-06-26 2019-06-24 3.920 2,493,904 +4,000 0.45% 9,776,104
2019-06-25 2019-06-21 3.900 2,489,904 +4,000 0.45% 9,710,626
2019-06-24 2019-06-20 3.920 2,485,904 +2,000 0.45% 9,744,744
2019-06-20 2019-06-18 3.840 2,483,904 +2,000 0.45% 9,538,191
2019-06-19 2019-06-17 3.840 2,481,904 +2,000 0.45% 9,530,511
2019-06-18 2019-06-14 3.870 2,479,904 +998,384 0.45% 9,597,228
2019-06-05 2019-06-03 3.850 1,481,520 +881,920 0.27% 5,703,852
2019-06-04 2019-05-31 3.830 599,600 +2,000 0.11% 2,296,468
2019-06-03 2019-05-30 3.850 597,600 +4,000 0.11% 2,300,760
2019-05-31 2019-05-29 3.840 593,600 +2,000 0.11% 2,279,424
2019-05-30 2019-05-28 3.750 591,600 +2,000 0.11% 2,218,500
2019-05-29 2019-05-27 3.800 589,600 +2,000 0.11% 2,240,480
2019-05-28 2019-05-24 3.780 587,600 +2,000 0.11% 2,221,128
2019-05-21 2019-05-17 3.900 585,600 +2,000 0.11% 2,283,840
2019-05-17 2019-05-15 3.910 583,600 +401,600 0.10% 2,281,876
2019-05-16 2019-05-14 3.900 182,000 +2,000 0.03% 709,800
2019-05-15 2019-05-10 3.900 180,000 +2,000 0.03% 702,000
2019-04-17 2019-04-15 3.740 178,000 -2,000 0.03% 665,720
2019-04-11 2019-04-09 3.590 180,000 +4,000 0.03% 646,200
2019-04-10 2019-04-08 3.610 176,000 +2,000 0.03% 635,360
2019-04-08 2019-04-03 3.620 174,000 +8,000 0.03% 629,880
2019-04-04 2019-04-02 3.600 166,000 +2,000 0.03% 597,600
2019-04-03 2019-04-01 3.700 164,000 +2,000 0.03% 606,800
2019-04-02 2019-03-29 3.650 162,000 +8,000 0.03% 591,300
2019-04-01 2019-03-28 3.630 154,000 +6,000 0.03% 559,020
2019-03-29 2019-03-27 3.650 148,000 +2,000 0.03% 540,200
2019-03-28 2019-03-26 3.690 146,000 +2,000 0.03% 538,740
2019-03-27 2019-03-25 3.640 144,000 +4,000 0.03% 524,160
2019-03-26 2019-03-22 3.670 140,000 +6,000 0.03% 513,800
2019-03-25 2019-03-21 3.680 134,000 +6,000 0.02% 493,120
2019-03-22 2019-03-20 3.710 128,000 +2,000 0.02% 474,880
2019-03-19 2019-03-15 3.720 126,000 +6,000 0.02% 468,720
2019-03-18 2019-03-14 3.750 120,000 +4,000 0.02% 450,000
2019-03-15 2019-03-13 3.750 116,000 +2,000 0.02% 435,000
2019-03-14 2019-03-12 3.800 114,000 +2,000 0.02% 433,200
2019-03-07 2019-03-05 3.730 112,000 +2,000 0.02% 417,760
2019-03-06 2019-03-04 3.760 110,000 +2,000 0.02% 413,600
2019-03-05 2019-03-01 3.780 108,000 +2,000 0.02% 408,240
2019-02-28 2019-02-26 3.830 106,000 +2,000 0.02% 405,980
2019-02-27 2019-02-25 3.900 104,000 +2,000 0.02% 405,600
2019-02-26 2019-02-22 3.810 102,000 +2,000 0.02% 388,620
2019-02-25 2019-02-21 3.770 100,000 +4,000 0.02% 377,000
2019-02-22 2019-02-20 3.800 96,000 +6,000 0.02% 364,800
2019-02-21 2019-02-19 3.780 90,000 +4,000 0.02% 340,200
2019-02-19 2019-02-15 3.840 86,000 +4,000 0.02% 330,240
2019-02-18 2019-02-14 3.880 82,000 +8,000 0.01% 318,160
2019-02-14 2019-02-12 3.890 74,000 +2,000 0.01% 287,860
2019-02-12 2019-02-08 4.000 72,000 +4,000 0.01% 288,000
2019-02-11 2019-02-04 3.930 68,000 +4,000 0.01% 267,240
2019-02-01 2019-01-30 3.800 64,000 +2,000 0.01% 243,200
2019-01-31 2019-01-29 3.820 62,000 +6,000 0.01% 236,840
2019-01-30 2019-01-28 3.810 56,000 +2,000 0.01% 213,360
2019-01-29 2019-01-25 3.790 54,000 +4,000 0.01% 204,660
2019-01-28 2019-01-24 3.800 50,000 +4,000 0.01% 190,000
2019-01-24 2019-01-22 3.780 46,000 +4,000 0.01% 173,880
2019-01-22 2019-01-18 3.840 42,000 +8,000 0.01% 161,280
2019-01-16 2019-01-14 3.870 34,000 -2,000 0.01% 131,580
2019-01-11 2019-01-09 3.890 36,000 -2,000 0.01% 140,040
2019-01-10 2019-01-08 3.930 38,000 +4,000 0.01% 149,340
2019-01-09 2019-01-07 3.920 34,000 +14,000 0.01% 133,280
2018-12-20 2018-12-18 3.980 20,000 +2,000 0.00% 79,600
2018-12-17 2018-12-13 3.990 18,000 +2,000 0.00% 71,820
2018-12-12 2018-12-10 3.970 16,000 +2,000 0.00% 63,520
2018-12-10 2018-12-06 3.990 14,000 +4,000 0.00% 55,860
2018-12-06 2018-12-04 3.970 10,000 +2,000 0.00% 39,700
2018-11-30 2018-11-28 3.940 8,000 +2,000 0.00% 31,520
2018-11-28 2018-11-26 3.960 6,000 +2,000 0.00% 23,760
2018-11-23 2018-11-21 3.880 4,000 +2,000 0.00% 15,520
2018-11-20 2018-11-16 3.970 2,000 +2,000 0.00% 7,940
2018-03-29 2018-03-27 4.830 0 -4,000
2018-03-21 2018-03-19 4.640 4,000 +4,000 0.00% 18,560
2018-03-20 2018-03-16 4.820 0 -2,000
2018-02-22 2018-02-20 4.800 2,000 -2,000 0.00% 9,600
2017-12-22 2017-12-20 4.850 4,000 -2,000 0.00% 19,400
2017-12-20 2017-12-18 4.700 6,000 +6,000 0.00% 28,200
2017-12-01 2017-11-29 4.720 0 -2,000
2017-11-21 2017-11-17 4.730 2,000 +2,000 0.00% 9,460
2017-10-25 2017-10-23 5.170 0 -2,000
2017-10-11 2017-10-09 4.890 2,000 -2,000 0.00% 9,780
2017-07-28 2017-07-26 4.830 4,000 -800 0.00% 19,320
2017-06-30 2017-06-28 4.750 4,800 -2,000 0.00% 22,800
2017-06-27 2017-06-23 5.080 6,800 -2,000 0.00% 34,544
2017-06-21 2017-06-19 5.060 8,800 +2,000 0.00% 44,528
2017-06-20 2017-06-16 5.110 6,800 +2,000 0.00% 34,748
2017-06-19 2017-06-15 5.190 4,800 +4,000 0.00% 24,912
2016-11-10 2016-11-08 3.800 800 -4,000 0.00% 3,040
2016-09-13 2016-09-09 3.760 4,800 +4,000 0.00% 18,048
2016-09-07 2016-09-05 3.700 800 -2,000 0.00% 2,960
2016-08-08 2016-08-04 3.510 2,800 +2,000 0.00% 9,828
2016-04-20 2016-04-18 3.360 800 -10,000 0.00% 2,688
2016-04-13 2016-04-11 3.390 10,800 -4,000 0.00% 36,612
2016-04-12 2016-04-08 3.330 14,800 -6,000 0.00% 49,284
2016-04-11 2016-04-07 3.310 20,800 -4,000 0.00% 68,848
2016-04-08 2016-04-06 3.470 24,800 -6,000 0.01% 86,056
2016-04-07 2016-04-05 3.480 30,800 -2,000 0.01% 107,184
2016-04-05 2016-03-31 3.480 32,800 -4,000 0.01% 114,144
2016-03-24 2016-03-22 3.530 36,800 +2,000 0.01% 129,904
2016-03-18 2016-03-16 3.450 34,800 +2,000 0.01% 120,060
2016-03-15 2016-03-11 3.480 32,800 +2,000 0.01% 114,144
2016-03-11 2016-03-09 3.530 30,800 -4,000 0.01% 108,724
2016-03-10 2016-03-08 3.660 34,800 -16,000 0.01% 127,368
2016-03-09 2016-03-07 3.520 50,800 -6,000 0.01% 178,816
2016-03-08 2016-03-04 3.340 56,800 +8,000 0.01% 189,712
2016-03-03 2016-03-01 3.300 48,800 +4,000 0.01% 161,040
2016-03-02 2016-02-29 3.260 44,800 +10,000 0.01% 146,048
2016-02-29 2016-02-25 3.380 34,800 +20,000 0.01% 117,624
2016-02-26 2016-02-24 3.390 14,800 +4,000 0.00% 50,172
2016-02-25 2016-02-23 3.200 10,800 +10,000 0.00% 34,560
2016-02-19 2016-02-17 2.910 800 -6,000 0.00% 2,328
2016-02-18 2016-02-16 2.970 6,800 +6,000 0.00% 20,196
2016-02-12 2016-02-05 2.910 800 -6,000 0.00% 2,328
2016-02-11 2016-02-04 2.910 6,800 +6,000 0.00% 19,788
2016-02-05 2016-02-03 2.940 800 -4,000 0.00% 2,352
2016-02-04 2016-02-02 2.980 4,800 +2,000 0.00% 14,304
2016-02-03 2016-02-01 3.000 2,800 +2,000 0.00% 8,400
2016-02-02 2016-01-29 3.040 800 -12,000 0.00% 2,432
2016-02-01 2016-01-28 3.000 12,800 +4,000 0.00% 38,400
2016-01-29 2016-01-27 3.000 8,800 +2,000 0.00% 26,400
2016-01-28 2016-01-26 3.000 6,800 +4,000 0.00% 20,400
2016-01-25 2016-01-21 2.880 2,800 -14,000 0.00% 8,064
2016-01-22 2016-01-20 2.880 16,800 -4,000 0.00% 48,384
2016-01-21 2016-01-19 2.890 20,800 +12,000 0.00% 60,112
2016-01-20 2016-01-18 2.910 8,800 +4,000 0.00% 25,608
2016-01-19 2016-01-15 2.790 4,800 +4,000 0.00% 13,392
2016-01-11 2016-01-07 2.930 800 -8,000 0.00% 2,344
2016-01-08 2016-01-06 2.930 8,800 +2,000 0.00% 25,784
2016-01-07 2016-01-05 2.950 6,800 +6,000 0.00% 20,060
2016-01-04 2015-12-29 3.010 800 -2,000 0.00% 2,408
2015-12-30 2015-12-28 3.010 2,800 +2,000 0.00% 8,428
2015-12-28 2015-12-22 2.990 800 -12,000 0.00% 2,392
2015-12-23 2015-12-21 3.000 12,800 -20,000 0.00% 38,400
2015-12-22 2015-12-18 2.970 32,800 -2,000 0.01% 97,416
2015-12-21 2015-12-17 3.020 34,800 +12,000 0.01% 105,096
2015-12-18 2015-12-16 3.100 22,800 -32,000 0.00% 70,680
2015-12-17 2015-12-15 3.080 54,800 -32,000 0.01% 168,784
2015-12-16 2015-12-14 3.080 86,800 +2,000 0.02% 267,344
2015-12-15 2015-12-11 3.120 84,800 -12,000 0.02% 264,576
2015-12-14 2015-12-10 3.200 96,800 +18,000 0.02% 309,760
2015-12-11 2015-12-09 3.600 78,800 +32,000 0.02% 283,680
2015-12-10 2015-12-08 3.460 46,800 +12,000 0.01% 161,928
2015-12-09 2015-12-07 3.050 34,800 -4,000 0.01% 106,140
2015-12-08 2015-12-04 3.030 38,800 +6,000 0.01% 117,564
2015-12-07 2015-12-03 2.990 32,800 +2,000 0.01% 98,072
2015-12-04 2015-12-02 2.990 30,800 +2,000 0.01% 92,092
2015-12-03 2015-12-01 2.990 28,800 -4,000 0.01% 86,112
2015-11-25 2015-11-23 2.990 32,800 -2,000 0.01% 98,072
2015-11-20 2015-11-18 3.010 34,800 +2,000 0.01% 104,748
2015-11-17 2015-11-13 3.020 32,800 -4,000 0.01% 99,056
2015-11-13 2015-11-11 3.050 36,800 +6,000 0.01% 112,240
2015-11-10 2015-11-06 3.000 30,800 +8,000 0.01% 92,400
2015-11-09 2015-11-05 3.040 22,800 +2,000 0.01% 69,312
2015-11-06 2015-11-04 3.100 20,800 +4,000 0.01% 64,480
2015-11-05 2015-11-03 3.210 16,800 -6,000 0.00% 53,928
2015-11-04 2015-11-02 3.300 22,800 +4,000 0.01% 75,240
2015-11-03 2015-10-30 3.200 18,800 -2,000 0.01% 60,160
2015-10-30 2015-10-28 2.950 20,800 -22,000 0.01% 61,360
2015-10-29 2015-10-27 2.950 42,800 +14,000 0.01% 126,260
2015-10-27 2015-10-23 3.180 28,800 +2,000 0.01% 91,584
2015-10-23 2015-10-20 3.150 26,800 +8,000 0.01% 84,420
2015-10-13 2015-10-09 3.240 18,800 -12,000 0.01% 60,912
2015-10-12 2015-10-08 3.240 30,800 -14,000 0.01% 99,792
2015-10-09 2015-10-07 3.400 44,800 +4,000 0.01% 152,320
2015-10-08 2015-10-06 3.290 40,800 -12,000 0.01% 134,232
2015-10-06 2015-10-02 3.200 52,800 +4,000 0.02% 168,960
2015-10-05 2015-09-30 3.070 48,800 -10,000 0.02% 149,816
2015-10-02 2015-09-29 2.910 58,800 -6,000 0.02% 171,108
2015-09-30 2015-09-25 2.840 64,800 -2,000 0.02% 184,032
2015-09-24 2015-09-22 2.680 66,800 -14,000 0.02% 179,024
2015-09-21 2015-09-17 2.770 80,800 +46,000 0.03% 223,816
2015-09-18 2015-09-16 3.200 34,800 -42,000 0.01% 111,360
2015-09-07 2015-09-02 2.550 76,800 -24,000 0.03% 195,840
2015-08-28 2015-08-26 2.530 100,800 +6,000 0.04% 255,024
2015-08-27 2015-08-25 2.530 94,800 +56,000 0.03% 239,844
2015-08-26 2015-08-24 2.430 38,800 +38,000 0.01% 94,284
2015-08-21 2015-08-19 2.800 800 -24,000 0.00% 2,240
2015-08-20 2015-08-18 2.750 24,800 +6,000 0.01% 68,200
2015-08-19 2015-08-17 2.710 18,800 -44,000 0.01% 50,948
2015-08-18 2015-08-14 2.670 62,800 +62,000 0.02% 167,676
2015-07-21 2015-07-17 3.610 800 -31 0.00% 2,888
2015-06-19 2015-06-17 5.320 831 -62,000 0.00% 4,421
2015-06-18 2015-06-16 3.900 62,831 -444,000 0.02% 245,041
2015-06-03 2015-06-01 3.650 506,831 -90,000 0.18% 1,849,933
2015-06-02 2015-05-29 3.650 596,831 +144,000 0.22% 2,178,433
2015-06-01 2015-05-28 3.250 452,831 +300,000 0.16% 1,471,701
2014-12-22 2014-12-18 1.090 152,831 -140,000 0.06% 166,586
2014-12-19 2014-12-17 1.050 292,831 -360,000 0.11% 307,473
2014-12-08 2014-12-04 1.180 652,831 -250,000 0.24% 770,341
2014-12-04 2014-12-02 1.200 902,831 +500,000 0.33% 1,083,397
2014-12-03 2014-12-01 1.080 402,831 +250,000 0.15% 435,057
2013-08-15 2013-08-12 0.590 152,831 -2,000 0.06% 90,170
2013-07-23 2013-07-19 0.640 154,831 +2,000 0.06% 99,092
2012-11-30 2012-11-28 0.650 152,831 +152,000 0.06% 99,340
2012-11-05 2012-11-01 0.710 831 +31 0.00% 590
2012-10-03 2012-09-27 0.700 800 +800 0.00% 560
2007-06-26 2007-06-22 9.619 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top