History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,058,400 | +0 | 0.13% | 931,392 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,058,400 | +0 | 0.13% | 931,392 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,058,400 | +34,000 | 0.13% | 910,224 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,024,400 | -98,000 | 0.13% | 829,764 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,122,400 | +92,000 | 0.14% | 1,099,952 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,030,400 | +10,000 | 0.13% | 1,411,648 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,020,400 | -10,000 | 0.13% | 1,683,660 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,030,400 | +12,000 | 0.13% | 1,452,864 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,018,400 | -114,000 | 0.13% | 1,120,240 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,132,400 | -10,000 | 0.14% | 1,041,808 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,142,400 | +8,000 | 0.15% | 936,768 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,134,400 | +4,000 | 0.15% | 930,208 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,130,400 | -60,000 | 0.15% | 960,840 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,190,400 | -52,000 | 0.15% | 1,047,552 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,242,400 | +16,000 | 0.16% | 1,093,312 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,226,400 | +16,000 | 0.16% | 1,103,760 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,210,400 | -50,000 | 0.16% | 1,161,984 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,260,400 | -16,000 | 0.17% | 1,209,984 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,276,400 | -64,000 | 0.17% | 1,225,344 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,340,400 | -68,000 | 0.18% | 1,192,956 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,408,400 | +18,000 | 0.19% | 1,225,308 |
| 2025-09-02 | 2025-08-29 | 0.950 | 1,390,400 | -30,000 | 0.18% | 1,320,880 |
| 2025-09-01 | 2025-08-28 | 0.890 | 1,420,400 | +62,000 | 0.19% | 1,264,156 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,358,400 | -20,000 | 0.19% | 1,127,472 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,378,400 | +82,000 | 0.19% | 1,130,288 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,296,400 | +34,000 | 0.18% | 1,166,760 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,262,400 | +34,000 | 0.17% | 858,432 |
| 2025-08-21 | 2025-08-19 | 0.660 | 1,228,400 | -10,000 | 0.17% | 810,744 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,238,400 | +30,000 | 0.17% | 817,344 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,208,400 | -16,000 | 0.16% | 845,880 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,224,400 | -22,000 | 0.17% | 759,128 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,246,400 | +10,000 | 0.17% | 785,232 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,236,400 | +80,000 | 0.17% | 729,476 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,156,400 | +138,000 | 0.16% | 855,736 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,018,400 | +42,000 | 0.14% | 672,144 |
| 2025-08-04 | 2025-07-31 | 0.990 | 976,400 | -18,000 | 0.15% | 966,636 |
| 2025-07-31 | 2025-07-29 | 1.030 | 994,400 | +12,000 | 0.15% | 1,024,232 |
| 2025-07-30 | 2025-07-28 | 0.950 | 982,400 | -72,000 | 0.15% | 933,280 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,054,400 | +2,000 | 0.16% | 843,520 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,052,400 | -12,000 | 0.16% | 936,636 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,064,400 | +32,000 | 0.16% | 585,420 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,032,400 | +10,000 | 0.15% | 536,848 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,022,400 | +52,000 | 0.15% | 531,648 |
| 2025-07-17 | 2025-07-15 | 0.490 | 970,400 | +4,000 | 0.15% | 475,496 |
| 2025-07-16 | 2025-07-14 | 0.550 | 966,400 | +146,000 | 0.14% | 531,520 |
| 2025-07-15 | 2025-07-11 | 0.495 | 820,400 | -16,000 | 0.12% | 406,098 |
| 2025-07-14 | 2025-07-10 | 0.520 | 836,400 | +28,000 | 0.13% | 434,928 |
| 2025-07-11 | 2025-07-09 | 0.500 | 808,400 | +146,000 | 0.12% | 404,200 |
| 2025-06-20 | 2025-06-18 | 0.233 | 662,400 | +14,000 | 0.10% | 154,339 |
| 2025-06-11 | 2025-06-09 | 0.265 | 648,400 | +50,000 | 0.10% | 171,826 |
| 2024-12-11 | 2024-12-09 | 0.300 | 598,400 | -70,000 | 0.09% | 179,520 |
| 2024-12-09 | 2024-12-05 | 0.300 | 668,400 | -4,000 | 0.10% | 200,520 |
| 2024-12-03 | 2024-11-29 | 0.275 | 672,400 | +4,000 | 0.10% | 184,910 |
| 2024-11-19 | 2024-11-15 | 0.325 | 668,400 | -10,000 | 0.10% | 217,230 |
| 2024-11-15 | 2024-11-13 | 0.265 | 678,400 | +2,000 | 0.10% | 179,776 |
| 2024-11-07 | 2024-11-05 | 0.290 | 676,400 | -2,000 | 0.10% | 196,156 |
| 2024-11-06 | 2024-11-04 | 0.290 | 678,400 | +10,000 | 0.10% | 196,736 |
| 2024-11-04 | 2024-10-31 | 0.300 | 668,400 | +2,000 | 0.10% | 200,520 |
| 2024-10-30 | 2024-10-28 | 0.270 | 666,400 | +2,000 | 0.10% | 179,928 |
| 2024-10-25 | 2024-10-23 | 0.300 | 664,400 | +2,000 | 0.10% | 199,320 |
| 2024-10-24 | 2024-10-22 | 0.285 | 662,400 | -24,000 | 0.10% | 188,784 |
| 2024-10-23 | 2024-10-21 | 0.240 | 686,400 | -2,000 | 0.10% | 164,736 |
| 2024-10-18 | 2024-10-16 | 0.260 | 688,400 | +2,000 | 0.10% | 178,984 |
| 2024-10-17 | 2024-10-15 | 0.265 | 686,400 | -2,000 | 0.10% | 181,896 |
| 2024-10-16 | 2024-10-14 | 0.290 | 688,400 | +18,000 | 0.10% | 199,636 |
| 2024-10-14 | 2024-10-09 | 0.265 | 670,400 | +8,000 | 0.10% | 177,656 |
| 2024-10-10 | 2024-10-08 | 0.265 | 662,400 | +2,000 | 0.10% | 175,536 |
| 2024-10-09 | 2024-10-07 | 0.280 | 660,400 | -98,000 | 0.10% | 184,912 |
| 2024-10-08 | 2024-10-04 | 0.290 | 758,400 | -16,000 | 0.11% | 219,936 |
| 2024-07-04 | 2024-07-02 | 0.255 | 774,400 | +14,000 | 0.12% | 197,472 |
| 2024-06-21 | 2024-06-19 | 0.245 | 760,400 | +4,000 | 0.11% | 186,298 |
| 2024-03-26 | 2024-03-22 | 0.300 | 756,400 | +20,000 | 0.11% | 226,920 |
| 2023-10-19 | 2023-10-17 | 0.530 | 736,400 | -2,000 | 0.11% | 390,292 |
| 2023-10-04 | 2023-09-29 | 0.550 | 738,400 | +4,000 | 0.11% | 406,120 |
| 2023-08-10 | 2023-08-08 | 0.550 | 734,400 | -58,000 | 0.11% | 403,920 |
| 2023-08-09 | 2023-08-07 | 0.560 | 792,400 | -4,000 | 0.12% | 443,744 |
| 2023-08-04 | 2023-08-02 | 0.720 | 796,400 | +62,000 | 0.12% | 573,408 |
| 2023-08-03 | 2023-08-01 | 0.640 | 734,400 | +50,000 | 0.11% | 470,016 |
| 2023-05-04 | 2023-05-02 | 0.600 | 684,400 | +2,000 | 0.10% | 410,640 |
| 2022-12-20 | 2022-12-16 | 0.435 | 682,400 | -80,000 | 0.10% | 296,844 |
| 2022-12-12 | 2022-12-08 | 0.500 | 762,400 | +12,000 | 0.11% | 381,200 |
| 2022-12-07 | 2022-12-05 | 0.480 | 750,400 | +12,000 | 0.11% | 360,192 |
| 2022-12-05 | 2022-12-01 | 0.480 | 738,400 | +20,000 | 0.11% | 354,432 |
| 2022-12-02 | 2022-11-30 | 0.480 | 718,400 | +4,000 | 0.11% | 344,832 |
| 2022-11-28 | 2022-11-24 | 0.495 | 714,400 | -8,000 | 0.11% | 353,628 |
| 2022-11-22 | 2022-11-18 | 0.500 | 722,400 | -2,000 | 0.11% | 361,200 |
| 2022-11-04 | 2022-11-02 | 0.520 | 724,400 | -4,000 | 0.11% | 376,688 |
| 2022-09-22 | 2022-09-20 | 0.660 | 728,400 | +4,000 | 0.11% | 480,744 |
| 2022-09-20 | 2022-09-16 | 0.540 | 724,400 | +52,000 | 0.11% | 391,176 |
| 2022-09-19 | 2022-09-15 | 0.560 | 672,400 | +24,000 | 0.10% | 376,544 |
| 2022-09-07 | 2022-09-05 | 0.870 | 648,400 | +2,000 | 0.10% | 564,108 |
| 2022-09-06 | 2022-09-02 | 1.000 | 646,400 | +98,000 | 0.10% | 646,400 |
| 2022-09-02 | 2022-08-31 | 1.080 | 548,400 | +10,000 | 0.08% | 592,272 |
| 2022-09-01 | 2022-08-30 | 1.190 | 538,400 | +2,000 | 0.08% | 640,696 |
| 2022-08-31 | 2022-08-29 | 1.090 | 536,400 | -2,000 | 0.08% | 584,676 |
| 2022-08-29 | 2022-08-25 | 1.000 | 538,400 | +6,000 | 0.08% | 538,400 |
| 2022-08-24 | 2022-08-22 | 0.870 | 532,400 | +34,000 | 0.08% | 463,188 |
| 2022-08-23 | 2022-08-19 | 0.870 | 498,400 | -6,000 | 0.07% | 433,608 |
| 2022-08-19 | 2022-08-17 | 0.750 | 504,400 | +6,000 | 0.08% | 378,300 |
| 2022-08-01 | 2022-07-28 | 0.750 | 498,400 | +60,000 | 0.07% | 373,800 |
| 2022-06-22 | 2022-06-20 | 0.940 | 438,400 | -22,000 | 0.07% | 412,096 |
| 2022-06-21 | 2022-06-17 | 0.850 | 460,400 | +66,000 | 0.07% | 391,340 |
| 2022-06-20 | 2022-06-16 | 1.090 | 394,400 | +32,000 | 0.06% | 429,896 |
| 2022-06-02 | 2022-05-31 | 1.450 | 362,400 | +10,000 | 0.05% | 525,480 |
| 2022-05-24 | 2022-05-20 | 1.510 | 352,400 | +10,000 | 0.05% | 532,124 |
| 2022-04-29 | 2022-04-27 | 1.640 | 342,400 | -2,000 | 0.05% | 561,536 |
| 2022-04-07 | 2022-04-04 | 1.700 | 344,400 | +8,000 | 0.05% | 585,480 |
| 2022-03-21 | 2022-03-17 | 2.100 | 336,400 | -2,000 | 0.05% | 706,440 |
| 2022-02-24 | 2022-02-22 | 2.250 | 338,400 | +2,000 | 0.05% | 761,400 |
| 2022-02-11 | 2022-02-09 | 2.610 | 336,400 | +8,000 | 0.05% | 878,004 |
| 2021-12-13 | 2021-12-09 | 3.300 | 328,400 | +2,000 | 0.05% | 1,083,720 |
| 2021-11-11 | 2021-11-09 | 4.380 | 326,400 | -80,000 | 0.05% | 1,429,632 |
| 2021-11-05 | 2021-11-03 | 4.290 | 406,400 | -8,000 | 0.06% | 1,743,456 |
| 2021-11-02 | 2021-10-29 | 3.800 | 414,400 | -6,000 | 0.06% | 1,574,720 |
| 2021-10-29 | 2021-10-27 | 3.580 | 420,400 | +8,000 | 0.06% | 1,505,032 |
| 2021-08-27 | 2021-08-25 | 3.740 | 412,400 | +2,000 | 0.06% | 1,542,376 |
| 2021-08-18 | 2021-08-16 | 3.700 | 410,400 | -10,000 | 0.06% | 1,518,480 |
| 2021-08-17 | 2021-08-13 | 3.680 | 420,400 | -12,000 | 0.06% | 1,547,072 |
| 2021-08-06 | 2021-08-04 | 4.250 | 432,400 | -2,000 | 0.06% | 1,837,700 |
| 2021-08-05 | 2021-08-03 | 3.920 | 434,400 | +6,000 | 0.07% | 1,702,848 |
| 2021-08-02 | 2021-07-29 | 4.170 | 428,400 | +4,000 | 0.06% | 1,786,428 |
| 2021-07-29 | 2021-07-27 | 4.700 | 424,400 | +6,000 | 0.06% | 1,994,680 |
| 2021-07-28 | 2021-07-26 | 4.450 | 418,400 | -10,000 | 0.06% | 1,861,880 |
| 2021-07-21 | 2021-07-19 | 4.620 | 428,400 | -4,000 | 0.06% | 1,979,208 |
| 2021-07-20 | 2021-07-16 | 4.540 | 432,400 | +40,000 | 0.06% | 1,963,096 |
| 2021-07-13 | 2021-07-09 | 6.000 | 392,400 | -2,000 | 0.06% | 2,354,400 |
| 2021-06-29 | 2021-06-25 | 5.500 | 394,400 | +12,000 | 0.06% | 2,169,200 |
| 2021-06-28 | 2021-06-24 | 5.300 | 382,400 | -8,000 | 0.06% | 2,026,720 |
| 2021-06-24 | 2021-06-22 | 5.930 | 390,400 | -78,000 | 0.06% | 2,315,072 |
| 2021-06-18 | 2021-06-16 | 5.900 | 468,400 | +4,000 | 0.07% | 2,763,560 |
| 2021-06-09 | 2021-06-07 | 6.610 | 464,400 | -10,000 | 0.07% | 3,069,684 |
| 2021-06-03 | 2021-06-01 | 6.630 | 474,400 | -10,000 | 0.07% | 3,145,272 |
| 2021-06-02 | 2021-05-31 | 6.420 | 484,400 | -22,000 | 0.07% | 3,109,848 |
| 2021-05-20 | 2021-05-17 | 5.840 | 506,400 | +4,000 | 0.08% | 2,957,376 |
| 2021-05-13 | 2021-05-11 | 5.640 | 502,400 | -2,000 | 0.08% | 2,833,536 |
| 2021-05-12 | 2021-05-10 | 5.600 | 504,400 | +8,000 | 0.08% | 2,824,640 |
| 2021-05-06 | 2021-05-04 | 5.420 | 496,400 | +12,000 | 0.07% | 2,690,488 |
| 2021-05-05 | 2021-05-03 | 5.770 | 484,400 | +4,000 | 0.07% | 2,794,988 |
| 2021-05-03 | 2021-04-29 | 5.930 | 480,400 | -12,000 | 0.07% | 2,848,772 |
| 2021-04-30 | 2021-04-28 | 6.080 | 492,400 | +2,000 | 0.07% | 2,993,792 |
| 2021-04-29 | 2021-04-27 | 6.140 | 490,400 | -12,000 | 0.07% | 3,011,056 |
| 2021-04-28 | 2021-04-26 | 6.060 | 502,400 | +4,000 | 0.08% | 3,044,544 |
| 2021-04-23 | 2021-04-21 | 5.960 | 498,400 | +6,000 | 0.07% | 2,970,464 |
| 2021-04-22 | 2021-04-20 | 6.000 | 492,400 | +420,000 | 0.07% | 2,954,400 |
| 2021-04-20 | 2021-04-16 | 5.810 | 72,400 | -4,000 | 0.01% | 420,644 |
| 2021-04-19 | 2021-04-15 | 5.190 | 76,400 | +4,000 | 0.01% | 396,516 |
| 2021-04-16 | 2021-04-14 | 5.100 | 72,400 | -96,000 | 0.01% | 369,240 |
| 2021-04-15 | 2021-04-13 | 4.590 | 168,400 | -38,000 | 0.03% | 772,956 |
| 2021-04-14 | 2021-04-12 | 4.310 | 206,400 | +34,000 | 0.03% | 889,584 |
| 2021-04-13 | 2021-04-09 | 4.600 | 172,400 | +102,000 | 0.03% | 793,040 |
| 2021-04-12 | 2021-04-08 | 4.510 | 70,400 | -2,000 | 0.01% | 317,504 |
| 2021-04-09 | 2021-04-07 | 4.460 | 72,400 | +2,000 | 0.01% | 322,904 |
| 2021-03-26 | 2021-03-24 | 4.500 | 70,400 | +44,000 | 0.01% | 316,800 |
| 2021-03-09 | 2021-03-05 | 4.340 | 26,400 | -1,328,033 | 0.00% | 114,576 |
| 2021-03-05 | 2021-03-03 | 4.450 | 1,354,433 | +12,000 | 0.20% | 6,027,227 |
| 2021-03-04 | 2021-03-02 | 4.360 | 1,342,433 | -4,000 | 0.20% | 5,853,008 |
| 2021-03-03 | 2021-03-01 | 4.450 | 1,346,433 | +4,000 | 0.20% | 5,991,627 |
| 2021-03-02 | 2021-02-26 | 4.080 | 1,342,433 | -90,000 | 0.20% | 5,477,127 |
| 2021-01-06 | 2021-01-04 | 2.990 | 1,432,433 | -4,000 | 0.21% | 4,282,975 |
| 2020-12-09 | 2020-12-07 | 3.110 | 1,436,433 | +4,000 | 0.22% | 4,467,307 |
| 2020-11-12 | 2020-11-10 | 3.700 | 1,432,433 | +30,000 | 0.21% | 5,300,002 |
| 2020-10-16 | 2020-10-14 | 3.870 | 1,402,433 | +500,033 | 0.21% | 5,427,416 |
| 2020-09-28 | 2020-09-24 | 4.020 | 902,400 | +42,000 | 0.14% | 3,627,648 |
| 2020-09-23 | 2020-09-21 | 3.990 | 860,400 | +500,000 | 0.13% | 3,432,996 |
| 2020-09-22 | 2020-09-18 | 4.120 | 360,400 | +2,000 | 0.05% | 1,484,848 |
| 2020-07-27 | 2020-07-23 | 4.250 | 358,400 | -2,000 | 0.05% | 1,523,200 |
| 2020-07-21 | 2020-07-17 | 4.470 | 360,400 | +4,000 | 0.05% | 1,610,988 |
| 2020-07-13 | 2020-07-09 | 4.600 | 356,400 | -4,000 | 0.05% | 1,639,440 |
| 2020-07-09 | 2020-07-07 | 4.600 | 360,400 | -2,000 | 0.05% | 1,657,840 |
| 2020-07-08 | 2020-07-06 | 4.840 | 362,400 | +24,000 | 0.05% | 1,754,016 |
| 2020-07-07 | 2020-07-03 | 4.830 | 338,400 | -22,000 | 0.05% | 1,634,472 |
| 2020-07-02 | 2020-06-29 | 4.690 | 360,400 | -2,000 | 0.05% | 1,690,276 |
| 2020-06-26 | 2020-06-23 | 4.760 | 362,400 | +4,000 | 0.05% | 1,725,024 |
| 2020-06-23 | 2020-06-19 | 4.800 | 358,400 | -2,000 | 0.05% | 1,720,320 |
| 2020-06-16 | 2020-06-12 | 4.900 | 360,400 | -2,000 | 0.05% | 1,765,960 |
| 2020-06-15 | 2020-06-11 | 4.870 | 362,400 | -50,000 | 0.05% | 1,764,888 |
| 2020-06-11 | 2020-06-09 | 4.870 | 412,400 | -4,000 | 0.06% | 2,008,388 |
| 2020-06-04 | 2020-06-02 | 4.850 | 416,400 | -2,000 | 0.06% | 2,019,540 |
| 2020-05-27 | 2020-05-25 | 5.000 | 418,400 | +8,000 | 0.06% | 2,092,000 |
| 2020-05-26 | 2020-05-22 | 5.010 | 410,400 | -6,000 | 0.06% | 2,056,104 |
| 2020-05-21 | 2020-05-19 | 5.030 | 416,400 | -8,000 | 0.06% | 2,094,492 |
| 2020-04-16 | 2020-04-14 | 5.300 | 424,400 | -2,000 | 0.06% | 2,249,320 |
| 2019-12-30 | 2019-12-24 | 6.440 | 426,400 | -28,000 | 0.06% | 2,746,016 |
| 2019-12-20 | 2019-12-18 | 6.150 | 454,400 | -2,000 | 0.07% | 2,794,560 |
| 2019-12-04 | 2019-12-02 | 5.970 | 456,400 | +10,000 | 0.07% | 2,724,708 |
| 2019-11-28 | 2019-11-26 | 6.680 | 446,400 | +10,000 | 0.07% | 2,981,952 |
| 2019-11-26 | 2019-11-22 | 5.900 | 436,400 | +16,000 | 0.07% | 2,574,760 |
| 2019-11-14 | 2019-11-12 | 5.400 | 420,400 | +300,000 | 0.06% | 2,270,160 |
| 2019-11-08 | 2019-11-06 | 5.040 | 120,400 | +10,000 | 0.02% | 606,816 |
| 2019-10-31 | 2019-10-29 | 5.080 | 110,400 | +2,000 | 0.02% | 560,832 |
| 2019-10-14 | 2019-10-10 | 5.290 | 108,400 | +20,000 | 0.02% | 573,436 |
| 2019-09-27 | 2019-09-25 | 5.160 | 88,400 | -6,000 | 0.01% | 456,144 |
| 2019-09-26 | 2019-09-24 | 5.190 | 94,400 | +6,000 | 0.01% | 489,936 |
| 2019-09-13 | 2019-09-11 | 5.370 | 88,400 | -12,000 | 0.01% | 474,708 |
| 2019-09-04 | 2019-09-02 | 5.410 | 100,400 | -20,000 | 0.02% | 543,164 |
| 2019-07-30 | 2019-07-26 | 5.630 | 120,400 | +10,000 | 0.02% | 677,852 |
| 2019-07-29 | 2019-07-25 | 6.000 | 110,400 | +16,000 | 0.02% | 662,400 |
| 2019-07-26 | 2019-07-24 | 5.700 | 94,400 | +4,000 | 0.02% | 538,080 |
| 2019-07-18 | 2019-07-16 | 6.490 | 90,400 | -2,000 | 0.02% | 586,696 |
| 2019-07-17 | 2019-07-15 | 6.560 | 92,400 | +2,000 | 0.02% | 606,144 |
| 2019-07-15 | 2019-07-11 | 6.240 | 90,400 | +88,000 | 0.02% | 564,096 |
| 2019-03-22 | 2019-03-20 | 3.710 | 2,400 | -24,000 | 0.00% | 8,904 |
| 2019-03-21 | 2019-03-19 | 3.740 | 26,400 | +24,000 | 0.00% | 98,736 |
| 2019-01-31 | 2019-01-29 | 3.820 | 2,400 | -4,000 | 0.00% | 9,168 |
| 2019-01-17 | 2019-01-15 | 3.840 | 6,400 | +4,000 | 0.00% | 24,576 |
| 2018-10-22 | 2018-10-18 | 3.960 | 2,400 | -2,000 | 0.00% | 9,504 |
| 2018-10-04 | 2018-10-02 | 4.000 | 4,400 | +2,000 | 0.00% | 17,600 |
| 2017-02-23 | 2017-02-21 | 3.500 | 2,400 | +1,600 | 0.00% | 8,400 |
| 2012-10-03 | 2012-09-27 | 0.700 | 800 | -39,200 | 0.00% | 560 |
| 2012-09-17 | 2012-09-13 | 0.650 | 40,000 | +39,200 | 0.02% | 26,000 |
| 2010-10-08 | 2010-10-06 | 2.300 | 800 | +800 | 0.00% | 1,840 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy