History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 10 +0 0.00% 9
2025-10-13 2025-10-09 0.880 10 +0 0.00% 9
2025-10-10 2025-10-08 0.860 10 +0 0.00% 9
2025-10-09 2025-10-06 0.810 10 +0 0.00% 8
2025-10-08 2025-10-03 0.980 10 +0 0.00% 10
2025-10-06 2025-10-02 1.370 10 +0 0.00% 14
2025-10-03 2025-09-30 1.650 10 +0 0.00% 16
2025-10-02 2025-09-29 1.410 10 +0 0.00% 14
2025-09-30 2025-09-26 1.160 10 +0 0.00% 12
2025-09-29 2025-09-25 1.100 10 +0 0.00% 11
2025-09-26 2025-09-24 0.950 10 +0 0.00% 10
2025-09-25 2025-09-23 0.920 10 +0 0.00% 9
2025-09-24 2025-09-22 0.850 10 +0 0.00% 8
2025-09-23 2025-09-19 0.800 10 +0 0.00% 8
2025-09-22 2025-09-18 0.820 10 +0 0.00% 8
2025-09-19 2025-09-17 0.820 10 +0 0.00% 8
2025-09-18 2025-09-16 0.830 10 +0 0.00% 8
2025-09-17 2025-09-15 0.850 10 +0 0.00% 8
2025-09-16 2025-09-12 0.880 10 +0 0.00% 9
2025-09-15 2025-09-11 0.880 10 +0 0.00% 9
2025-09-12 2025-09-10 0.900 10 +0 0.00% 9
2025-09-11 2025-09-09 0.900 10 +0 0.00% 9
2025-09-10 2025-09-08 0.950 10 +0 0.00% 10
2025-09-09 2025-09-05 0.960 10 +0 0.00% 10
2025-09-08 2025-09-04 0.960 10 +0 0.00% 10
2025-09-05 2025-09-03 0.960 10 +0 0.00% 10
2025-09-04 2025-09-02 0.890 10 +0 0.00% 9
2025-09-03 2025-09-01 0.870 10 +0 0.00% 9
2025-09-02 2025-08-29 0.950 10 +0 0.00% 10
2025-09-01 2025-08-28 0.890 10 +0 0.00% 9
2025-08-29 2025-08-27 0.830 10 +0 0.00% 8
2025-08-28 2025-08-26 0.820 10 +0 0.00% 8
2025-08-27 2025-08-25 0.900 10 +0 0.00% 9
2025-08-26 2025-08-22 0.680 10 +0 0.00% 7
2025-08-25 2025-08-21 0.660 10 +0 0.00% 7
2025-08-22 2025-08-20 0.650 10 +0 0.00% 6
2025-08-21 2025-08-19 0.660 10 +0 0.00% 7
2025-08-20 2025-08-18 0.640 10 +0 0.00% 6
2025-08-19 2025-08-15 0.660 10 +0 0.00% 7
2025-08-18 2025-08-14 0.630 10 +0 0.00% 6
2025-08-15 2025-08-13 0.660 10 +0 0.00% 7
2025-08-14 2025-08-12 0.680 10 +0 0.00% 7
2025-08-13 2025-08-11 0.700 10 +0 0.00% 7
2025-08-12 2025-08-08 0.620 10 +0 0.00% 6
2025-08-11 2025-08-07 0.630 10 +0 0.00% 6
2025-08-08 2025-08-06 0.590 10 +0 0.00% 6
2025-08-07 2025-08-05 0.740 10 +0 0.00% 7
2025-08-06 2025-08-04 0.660 10 +0 0.00% 7
2025-08-05 2025-08-01 0.980 10 +0 0.00% 10
2025-08-04 2025-07-31 0.990 10 +0 0.00% 10
2025-08-01 2025-07-30 0.970 10 +0 0.00% 10
2025-07-31 2025-07-29 1.030 10 +0 0.00% 10
2025-07-30 2025-07-28 0.950 10 +0 0.00% 10
2025-07-29 2025-07-25 0.800 10 +0 0.00% 8
2025-07-28 2025-07-24 0.890 10 +0 0.00% 9
2025-07-25 2025-07-23 0.560 10 +0 0.00% 6
2025-07-24 2025-07-22 0.550 10 +0 0.00% 6
2025-07-23 2025-07-21 0.540 10 +0 0.00% 5
2025-07-22 2025-07-18 0.520 10 +0 0.00% 5
2025-07-21 2025-07-17 0.520 10 +0 0.00% 5
2025-07-18 2025-07-16 0.520 10 +0 0.00% 5
2025-07-17 2025-07-15 0.490 10 +0 0.00% 5
2025-07-16 2025-07-14 0.550 10 +0 0.00% 6
2025-07-15 2025-07-11 0.495 10 +0 0.00% 5
2025-07-14 2025-07-10 0.520 10 +0 0.00% 5
2025-07-11 2025-07-09 0.500 10 +0 0.00% 5
2025-07-10 2025-07-08 0.390 10 +0 0.00% 4
2025-07-09 2025-07-07 0.250 10 +0 0.00% 2
2025-07-08 2025-07-04 0.225 10 +0 0.00% 2
2025-07-07 2025-07-03 0.230 10 +0 0.00% 2
2025-07-04 2025-07-02 0.230 10 +0 0.00% 2
2025-07-03 2025-06-30 0.230 10 +0 0.00% 2
2025-07-02 2025-06-27 0.230 10 +0 0.00% 2
2025-06-30 2025-06-26 0.230 10 +0 0.00% 2
2025-06-27 2025-06-25 0.230 10 +0 0.00% 2
2025-06-26 2025-06-24 0.230 10 +0 0.00% 2
2025-06-25 2025-06-23 0.230 10 +0 0.00% 2
2025-06-24 2025-06-20 0.230 10 +0 0.00% 2
2025-06-23 2025-06-19 0.233 10 +0 0.00% 2
2025-06-20 2025-06-18 0.233 10 +0 0.00% 2
2025-06-19 2025-06-17 0.265 10 +0 0.00% 3
2025-06-18 2025-06-16 0.265 10 +0 0.00% 3
2025-06-17 2025-06-13 0.265 10 +0 0.00% 3
2025-06-16 2025-06-12 0.265 10 +0 0.00% 3
2025-06-13 2025-06-11 0.265 10 +0 0.00% 3
2025-06-12 2025-06-10 0.265 10 +0 0.00% 3
2025-06-11 2025-06-09 0.265 10 +0 0.00% 3
2025-06-10 2025-06-06 0.245 10 +0 0.00% 2
2025-06-09 2025-06-05 0.248 10 +0 0.00% 2
2025-06-06 2025-06-04 0.250 10 +0 0.00% 2
2025-06-05 2025-06-03 0.250 10 +0 0.00% 2
2025-06-04 2025-06-02 0.250 10 +0 0.00% 2
2025-06-03 2025-05-30 0.250 10 +0 0.00% 2
2025-06-02 2025-05-29 0.250 10 +0 0.00% 2
2025-05-30 2025-05-28 0.255 10 +0 0.00% 3
2025-05-29 2025-05-27 0.255 10 +0 0.00% 3
2025-05-28 2025-05-26 0.255 10 +0 0.00% 3
2025-05-27 2025-05-23 0.255 10 +0 0.00% 3
2025-05-26 2025-05-22 0.255 10 +0 0.00% 3
2025-05-23 2025-05-21 0.255 10 +0 0.00% 3
2025-05-22 2025-05-20 0.255 10 +0 0.00% 3
2025-05-21 2025-05-19 0.255 10 +0 0.00% 3
2025-05-20 2025-05-16 0.255 10 +0 0.00% 3
2025-05-19 2025-05-15 0.255 10 +0 0.00% 3
2025-05-16 2025-05-14 0.255 10 +0 0.00% 3
2025-05-15 2025-05-13 0.255 10 +0 0.00% 3
2025-05-14 2025-05-12 0.255 10 +0 0.00% 3
2025-05-13 2025-05-09 0.255 10 +0 0.00% 3
2025-05-12 2025-05-08 0.255 10 +0 0.00% 3
2025-05-09 2025-05-07 0.255 10 +0 0.00% 3
2025-05-08 2025-05-06 0.255 10 +0 0.00% 3
2025-05-07 2025-05-02 0.255 10 +0 0.00% 3
2025-05-06 2025-04-30 0.255 10 +0 0.00% 3
2025-05-02 2025-04-29 0.255 10 +0 0.00% 3
2025-04-30 2025-04-28 0.255 10 +0 0.00% 3
2025-04-29 2025-04-25 0.255 10 +0 0.00% 3
2025-04-28 2025-04-24 0.255 10 +0 0.00% 3
2025-04-25 2025-04-23 0.255 10 +0 0.00% 3
2025-04-24 2025-04-22 0.255 10 +0 0.00% 3
2025-04-23 2025-04-17 0.255 10 +0 0.00% 3
2025-04-22 2025-04-16 0.255 10 +0 0.00% 3
2025-04-17 2025-04-15 0.255 10 +0 0.00% 3
2025-04-16 2025-04-14 0.255 10 +0 0.00% 3
2025-04-15 2025-04-11 0.255 10 +0 0.00% 3
2025-04-14 2025-04-10 0.255 10 +0 0.00% 3
2025-04-11 2025-04-09 0.255 10 +0 0.00% 3
2025-04-10 2025-04-08 0.255 10 +0 0.00% 3
2025-04-09 2025-04-07 0.255 10 +0 0.00% 3
2025-04-08 2025-04-03 0.255 10 +0 0.00% 3
2025-04-07 2025-04-02 0.255 10 +0 0.00% 3
2025-04-03 2025-04-01 0.255 10 +0 0.00% 3
2025-04-02 2025-03-31 0.255 10 +0 0.00% 3
2025-04-01 2025-03-28 0.240 10 +0 0.00% 2
2025-03-31 2025-03-27 0.239 10 +0 0.00% 2
2025-03-28 2025-03-26 0.238 10 +0 0.00% 2
2025-03-27 2025-03-25 0.238 10 +0 0.00% 2
2025-03-26 2025-03-24 0.238 10 +0 0.00% 2
2025-03-25 2025-03-21 0.238 10 +0 0.00% 2
2025-03-24 2025-03-20 0.238 10 +0 0.00% 2
2025-03-21 2025-03-19 0.238 10 +0 0.00% 2
2025-03-20 2025-03-18 0.239 10 +0 0.00% 2
2025-03-19 2025-03-17 0.239 10 +0 0.00% 2
2025-03-18 2025-03-14 0.239 10 +0 0.00% 2
2025-03-17 2025-03-13 0.239 10 +0 0.00% 2
2025-03-14 2025-03-12 0.241 10 +0 0.00% 2
2025-03-13 2025-03-11 0.241 10 +0 0.00% 2
2025-03-12 2025-03-10 0.241 10 +0 0.00% 2
2025-03-11 2025-03-07 0.241 10 +0 0.00% 2
2025-03-10 2025-03-06 0.240 10 +0 0.00% 2
2025-03-07 2025-03-05 0.230 10 +0 0.00% 2
2025-03-06 2025-03-04 0.230 10 +0 0.00% 2
2025-03-05 2025-03-03 0.230 10 +0 0.00% 2
2025-03-04 2025-02-28 0.245 10 +0 0.00% 2
2025-03-03 2025-02-27 0.248 10 +0 0.00% 2
2025-02-28 2025-02-26 0.213 10 +0 0.00% 2
2025-02-27 2025-02-25 0.213 10 +0 0.00% 2
2025-02-26 2025-02-24 0.217 10 +0 0.00% 2
2025-02-25 2025-02-21 0.217 10 +0 0.00% 2
2025-02-24 2025-02-20 0.217 10 +0 0.00% 2
2025-02-21 2025-02-19 0.226 10 +0 0.00% 2
2025-02-20 2025-02-18 0.241 10 +0 0.00% 2
2025-02-19 2025-02-17 0.241 10 +0 0.00% 2
2025-02-18 2025-02-14 0.250 10 +0 0.00% 2
2025-02-17 2025-02-13 0.250 10 +0 0.00% 2
2025-02-14 2025-02-12 0.250 10 +0 0.00% 2
2025-02-13 2025-02-11 0.250 10 +0 0.00% 2
2025-02-12 2025-02-10 0.250 10 +0 0.00% 2
2025-02-11 2025-02-07 0.250 10 +0 0.00% 2
2025-02-10 2025-02-06 0.250 10 +0 0.00% 2
2025-02-07 2025-02-05 0.250 10 +0 0.00% 2
2025-02-06 2025-02-04 0.250 10 +0 0.00% 2
2025-02-05 2025-02-03 0.250 10 +0 0.00% 2
2025-02-04 2025-01-28 0.250 10 +0 0.00% 2
2025-02-03 2025-01-24 0.250 10 +0 0.00% 2
2025-01-27 2025-01-23 0.250 10 +0 0.00% 2
2025-01-24 2025-01-22 0.250 10 +0 0.00% 2
2025-01-23 2025-01-21 0.243 10 +0 0.00% 2
2025-01-22 2025-01-20 0.243 10 +0 0.00% 2
2025-01-21 2025-01-17 0.250 10 +0 0.00% 2
2025-01-20 2025-01-16 0.250 10 +0 0.00% 2
2025-01-17 2025-01-15 0.250 10 +0 0.00% 2
2025-01-16 2025-01-14 0.255 10 +0 0.00% 3
2025-01-15 2025-01-13 0.255 10 +0 0.00% 3
2025-01-14 2025-01-10 0.255 10 +0 0.00% 3
2025-01-13 2025-01-09 0.255 10 +0 0.00% 3
2025-01-10 2025-01-08 0.255 10 +0 0.00% 3
2025-01-09 2025-01-07 0.255 10 +0 0.00% 3
2025-01-08 2025-01-06 0.250 10 +0 0.00% 2
2025-01-07 2025-01-03 0.250 10 +0 0.00% 2
2025-01-06 2025-01-02 0.260 10 +0 0.00% 3
2025-01-03 2024-12-31 0.260 10 +0 0.00% 3
2025-01-02 2024-12-27 0.255 10 +0 0.00% 3
2024-12-30 2024-12-24 0.255 10 +0 0.00% 3
2024-12-27 2024-12-20 0.255 10 +0 0.00% 3
2024-12-23 2024-12-19 0.255 10 +0 0.00% 3
2024-12-20 2024-12-18 0.255 10 +0 0.00% 3
2024-12-19 2024-12-17 0.255 10 +0 0.00% 3
2024-12-18 2024-12-16 0.255 10 +0 0.00% 3
2024-12-17 2024-12-13 0.255 10 +0 0.00% 3
2024-12-16 2024-12-12 0.255 10 +0 0.00% 3
2024-12-13 2024-12-11 0.255 10 +0 0.00% 3
2024-12-12 2024-12-10 0.265 10 +0 0.00% 3
2024-12-11 2024-12-09 0.300 10 +0 0.00% 3
2024-12-10 2024-12-06 0.300 10 +0 0.00% 3
2024-12-09 2024-12-05 0.300 10 +0 0.00% 3
2024-12-06 2024-12-04 0.260 10 +0 0.00% 3
2024-12-05 2024-12-03 0.280 10 +0 0.00% 3
2024-12-04 2024-12-02 0.280 10 +0 0.00% 3
2024-12-03 2024-11-29 0.275 10 +0 0.00% 3
2024-12-02 2024-11-28 0.280 10 +0 0.00% 3
2024-11-29 2024-11-27 0.315 10 +0 0.00% 3
2024-11-28 2024-11-26 0.315 10 +0 0.00% 3
2024-11-27 2024-11-25 0.310 10 +0 0.00% 3
2024-11-26 2024-11-22 0.310 10 +0 0.00% 3
2024-11-25 2024-11-21 0.300 10 +0 0.00% 3
2024-11-22 2024-11-20 0.300 10 +0 0.00% 3
2024-11-21 2024-11-19 0.290 10 +0 0.00% 3
2024-11-20 2024-11-18 0.300 10 +0 0.00% 3
2024-11-19 2024-11-15 0.325 10 +0 0.00% 3
2024-11-18 2024-11-14 0.265 10 +0 0.00% 3
2024-11-15 2024-11-13 0.265 10 +0 0.00% 3
2024-11-14 2024-11-12 0.265 10 +0 0.00% 3
2024-11-13 2024-11-11 0.270 10 +0 0.00% 3
2024-11-12 2024-11-08 0.270 10 +0 0.00% 3
2024-11-11 2024-11-07 0.270 10 +0 0.00% 3
2024-11-08 2024-11-06 0.270 10 +0 0.00% 3
2024-11-07 2024-11-05 0.290 10 +0 0.00% 3
2024-11-06 2024-11-04 0.290 10 +0 0.00% 3
2024-11-05 2024-11-01 0.270 10 +0 0.00% 3
2024-11-04 2024-10-31 0.300 10 +0 0.00% 3
2024-11-01 2024-10-30 0.285 10 +0 0.00% 3
2024-10-31 2024-10-29 0.255 10 +0 0.00% 3
2024-10-30 2024-10-28 0.270 10 +0 0.00% 3
2024-10-29 2024-10-25 0.300 10 +0 0.00% 3
2024-10-28 2024-10-24 0.300 10 +0 0.00% 3
2024-10-25 2024-10-23 0.300 10 +0 0.00% 3
2024-10-24 2024-10-22 0.285 10 +0 0.00% 3
2024-10-23 2024-10-21 0.240 10 +0 0.00% 2
2024-10-22 2024-10-18 0.260 10 +0 0.00% 3
2024-10-21 2024-10-17 0.260 10 +0 0.00% 3
2024-10-18 2024-10-16 0.260 10 +0 0.00% 3
2024-10-17 2024-10-15 0.265 10 +0 0.00% 3
2024-10-16 2024-10-14 0.290 10 +0 0.00% 3
2024-10-15 2024-10-10 0.300 10 +0 0.00% 3
2024-10-14 2024-10-09 0.265 10 +0 0.00% 3
2024-10-10 2024-10-08 0.265 10 +0 0.00% 3
2024-10-09 2024-10-07 0.280 10 +0 0.00% 3
2024-10-08 2024-10-04 0.290 10 +0 0.00% 3
2024-10-07 2024-10-03 0.300 10 +0 0.00% 3
2024-10-04 2024-10-02 0.300 10 +0 0.00% 3
2024-10-03 2024-09-30 0.275 10 +0 0.00% 3
2024-10-02 2024-09-27 0.275 10 +0 0.00% 3
2024-09-30 2024-09-26 0.275 10 +0 0.00% 3
2024-09-27 2024-09-25 0.275 10 +0 0.00% 3
2024-09-26 2024-09-24 0.275 10 +0 0.00% 3
2024-09-25 2024-09-23 0.280 10 +0 0.00% 3
2024-09-24 2024-09-20 0.245 10 +0 0.00% 2
2024-09-23 2024-09-19 0.246 10 +0 0.00% 2
2024-09-20 2024-09-17 0.234 10 +0 0.00% 2
2024-09-19 2024-09-16 0.228 10 +0 0.00% 2
2024-09-17 2024-09-13 0.228 10 +0 0.00% 2
2024-09-16 2024-09-12 0.228 10 +0 0.00% 2
2024-09-13 2024-09-11 0.228 10 +0 0.00% 2
2024-09-12 2024-09-10 0.228 10 +0 0.00% 2
2024-09-11 2024-09-09 0.228 10 +0 0.00% 2
2024-09-10 2024-09-05 0.228 10 +0 0.00% 2
2024-09-09 2024-09-04 0.228 10 +0 0.00% 2
2024-09-05 2024-09-03 0.228 10 +0 0.00% 2
2024-09-04 2024-09-02 0.229 10 +0 0.00% 2
2024-09-03 2024-08-30 0.229 10 +0 0.00% 2
2024-09-02 2024-08-29 0.245 10 +0 0.00% 2
2024-08-30 2024-08-28 0.245 10 +0 0.00% 2
2024-08-29 2024-08-27 0.185 10 +0 0.00% 2
2024-08-28 2024-08-26 0.185 10 +0 0.00% 2
2024-08-27 2024-08-23 0.210 10 +0 0.00% 2
2024-08-26 2024-08-22 0.210 10 +0 0.00% 2
2024-08-23 2024-08-21 0.210 10 +0 0.00% 2
2024-08-22 2024-08-20 0.210 10 +0 0.00% 2
2024-08-21 2024-08-19 0.216 10 +0 0.00% 2
2024-08-20 2024-08-16 0.216 10 +0 0.00% 2
2024-08-19 2024-08-15 0.223 10 +0 0.00% 2
2024-08-16 2024-08-14 0.222 10 +0 0.00% 2
2024-08-15 2024-08-13 0.250 10 +0 0.00% 2
2024-08-14 2024-08-12 0.260 10 +0 0.00% 3
2024-08-13 2024-08-09 0.260 10 +0 0.00% 3
2024-08-12 2024-08-08 0.260 10 +0 0.00% 3
2024-08-09 2024-08-07 0.260 10 +0 0.00% 3
2024-08-08 2024-08-06 0.260 10 +0 0.00% 3
2024-08-07 2024-08-05 0.260 10 +0 0.00% 3
2024-08-06 2024-08-02 0.260 10 +0 0.00% 3
2024-08-05 2024-08-01 0.260 10 +0 0.00% 3
2024-08-02 2024-07-31 0.250 10 +0 0.00% 2
2024-08-01 2024-07-30 0.300 10 +0 0.00% 3
2024-07-31 2024-07-29 0.300 10 +0 0.00% 3
2024-07-30 2024-07-26 0.275 10 +0 0.00% 3
2024-07-29 2024-07-25 0.275 10 +0 0.00% 3
2024-07-26 2024-07-24 0.275 10 +0 0.00% 3
2024-07-25 2024-07-23 0.280 10 +0 0.00% 3
2024-07-24 2024-07-22 0.280 10 +0 0.00% 3
2024-07-23 2024-07-19 0.225 10 +0 0.00% 2
2024-07-22 2024-07-18 0.270 10 +0 0.00% 3
2024-07-19 2024-07-17 0.300 10 +0 0.00% 3
2024-07-18 2024-07-16 0.300 10 +0 0.00% 3
2024-07-17 2024-07-15 0.255 10 +0 0.00% 3
2024-07-16 2024-07-12 0.255 10 +0 0.00% 3
2024-07-15 2024-07-11 0.255 10 +0 0.00% 3
2024-07-12 2024-07-10 0.255 10 +0 0.00% 3
2024-07-11 2024-07-09 0.255 10 +0 0.00% 3
2024-07-10 2024-07-08 0.255 10 +0 0.00% 3
2024-07-09 2024-07-05 0.255 10 +0 0.00% 3
2024-07-08 2024-07-04 0.255 10 +0 0.00% 3
2024-07-05 2024-07-03 0.255 10 +0 0.00% 3
2024-07-04 2024-07-02 0.255 10 +0 0.00% 3
2024-07-03 2024-06-28 0.220 10 +0 0.00% 2
2024-07-02 2024-06-27 0.220 10 +0 0.00% 2
2024-06-28 2024-06-26 0.220 10 +0 0.00% 2
2024-06-27 2024-06-25 0.220 10 +0 0.00% 2
2024-06-26 2024-06-24 0.220 10 +0 0.00% 2
2024-06-25 2024-06-21 0.220 10 +0 0.00% 2
2024-06-24 2024-06-20 0.220 10 +0 0.00% 2
2024-06-21 2024-06-19 0.245 10 +0 0.00% 2
2024-06-20 2024-06-18 0.270 10 +0 0.00% 3
2024-06-19 2024-06-17 0.220 10 +0 0.00% 2
2024-06-18 2024-06-14 0.220 10 +0 0.00% 2
2024-06-17 2024-06-13 0.220 10 +0 0.00% 2
2024-06-14 2024-06-12 0.220 10 +0 0.00% 2
2024-06-13 2024-06-11 0.220 10 +0 0.00% 2
2024-06-12 2024-06-07 0.220 10 +0 0.00% 2
2024-06-11 2024-06-06 0.220 10 +0 0.00% 2
2024-06-07 2024-06-05 0.220 10 +0 0.00% 2
2024-06-06 2024-06-04 0.220 10 +0 0.00% 2
2024-06-05 2024-06-03 0.250 10 +0 0.00% 2
2024-06-04 2024-05-31 0.250 10 +0 0.00% 2
2024-06-03 2024-05-30 0.250 10 +0 0.00% 2
2024-05-31 2024-05-29 0.250 10 +0 0.00% 2
2024-05-30 2024-05-28 0.250 10 +0 0.00% 2
2024-05-29 2024-05-27 0.250 10 +0 0.00% 2
2024-05-28 2024-05-24 0.250 10 +0 0.00% 2
2024-05-27 2024-05-23 0.245 10 +0 0.00% 2
2024-05-24 2024-05-22 0.245 10 +0 0.00% 2
2024-05-23 2024-05-21 0.230 10 +0 0.00% 2
2024-05-22 2024-05-20 0.230 10 +0 0.00% 2
2024-05-21 2024-05-17 0.230 10 +0 0.00% 2
2024-05-20 2024-05-16 0.230 10 +0 0.00% 2
2024-05-17 2024-05-14 0.230 10 +0 0.00% 2
2024-05-16 2024-05-13 0.230 10 +0 0.00% 2
2024-05-14 2024-05-10 0.230 10 +0 0.00% 2
2024-05-13 2024-05-09 0.230 10 +0 0.00% 2
2024-05-10 2024-05-08 0.230 10 +0 0.00% 2
2024-05-09 2024-05-07 0.230 10 +0 0.00% 2
2024-05-08 2024-05-06 0.230 10 +0 0.00% 2
2024-05-07 2024-05-03 0.230 10 +0 0.00% 2
2024-05-06 2024-05-02 0.230 10 +0 0.00% 2
2024-05-03 2024-04-30 0.260 10 +0 0.00% 3
2024-05-02 2024-04-29 0.300 10 +0 0.00% 3
2024-04-30 2024-04-26 0.300 10 +0 0.00% 3
2024-04-29 2024-04-25 0.300 10 +0 0.00% 3
2024-04-26 2024-04-24 0.300 10 +0 0.00% 3
2024-04-25 2024-04-23 0.300 10 +0 0.00% 3
2024-04-24 2024-04-22 0.300 10 +0 0.00% 3
2024-04-23 2024-04-19 0.300 10 +0 0.00% 3
2024-04-22 2024-04-18 0.300 10 +0 0.00% 3
2024-04-19 2024-04-17 0.300 10 +0 0.00% 3
2024-04-18 2024-04-16 0.300 10 +0 0.00% 3
2024-04-17 2024-04-15 0.300 10 +0 0.00% 3
2024-04-16 2024-04-12 0.300 10 +0 0.00% 3
2024-04-15 2024-04-11 0.300 10 +0 0.00% 3
2024-04-12 2024-04-10 0.300 10 +0 0.00% 3
2024-04-11 2024-04-09 0.300 10 +0 0.00% 3
2024-04-10 2024-04-08 0.300 10 +0 0.00% 3
2024-04-09 2024-04-05 0.300 10 +0 0.00% 3
2024-04-08 2024-04-03 0.300 10 +0 0.00% 3
2024-04-05 2024-04-02 0.300 10 +0 0.00% 3
2024-04-03 2024-03-28 0.300 10 +0 0.00% 3
2024-04-02 2024-03-27 0.300 10 +0 0.00% 3
2024-03-28 2024-03-26 0.300 10 +0 0.00% 3
2024-03-27 2024-03-25 0.300 10 +0 0.00% 3
2024-03-26 2024-03-22 0.300 10 +0 0.00% 3
2024-03-25 2024-03-21 0.310 10 +0 0.00% 3
2024-03-22 2024-03-20 0.320 10 +0 0.00% 3
2024-03-21 2024-03-19 0.300 10 +0 0.00% 3
2024-03-20 2024-03-18 0.300 10 +0 0.00% 3
2024-03-19 2024-03-15 0.285 10 +0 0.00% 3
2024-03-18 2024-03-14 0.280 10 +0 0.00% 3
2024-03-15 2024-03-13 0.285 10 +0 0.00% 3
2024-03-14 2024-03-12 0.295 10 +0 0.00% 3
2024-03-13 2024-03-11 0.300 10 +0 0.00% 3
2024-03-12 2024-03-08 0.280 10 +0 0.00% 3
2024-03-11 2024-03-07 0.300 10 +0 0.00% 3
2024-03-08 2024-03-06 0.285 10 +0 0.00% 3
2024-03-07 2024-03-05 0.290 10 +0 0.00% 3
2024-03-06 2024-03-04 0.330 10 +0 0.00% 3
2024-03-05 2024-03-01 0.330 10 +0 0.00% 3
2024-03-04 2024-02-29 0.340 10 +0 0.00% 3
2024-03-01 2024-02-28 0.340 10 +0 0.00% 3
2024-02-29 2024-02-27 0.300 10 +0 0.00% 3
2024-02-28 2024-02-26 0.295 10 +0 0.00% 3
2024-02-27 2024-02-23 0.290 10 +0 0.00% 3
2024-02-26 2024-02-22 0.270 10 +0 0.00% 3
2024-02-23 2024-02-21 0.275 10 +0 0.00% 3
2024-02-22 2024-02-20 0.275 10 +0 0.00% 3
2024-02-21 2024-02-19 0.270 10 +0 0.00% 3
2024-02-20 2024-02-16 0.255 10 +0 0.00% 3
2024-02-19 2024-02-15 0.260 10 +0 0.00% 3
2024-02-16 2024-02-14 0.260 10 +0 0.00% 3
2024-02-15 2024-02-09 0.260 10 +0 0.00% 3
2024-02-14 2024-02-07 0.260 10 +0 0.00% 3
2024-02-08 2024-02-06 0.260 10 +0 0.00% 3
2024-02-07 2024-02-05 0.310 10 +0 0.00% 3
2024-02-06 2024-02-02 0.310 10 +0 0.00% 3
2024-02-05 2024-02-01 0.300 10 +0 0.00% 3
2024-02-02 2024-01-31 0.300 10 +0 0.00% 3
2024-02-01 2024-01-30 0.305 10 +0 0.00% 3
2024-01-31 2024-01-29 0.295 10 +0 0.00% 3
2024-01-30 2024-01-26 0.295 10 +0 0.00% 3
2024-01-29 2024-01-25 0.290 10 +0 0.00% 3
2024-01-26 2024-01-24 0.275 10 +0 0.00% 3
2024-01-25 2024-01-23 0.300 10 +0 0.00% 3
2024-01-24 2024-01-22 0.310 10 +0 0.00% 3
2024-01-23 2024-01-19 0.315 10 +0 0.00% 3
2024-01-22 2024-01-18 0.315 10 +0 0.00% 3
2024-01-19 2024-01-17 0.315 10 +0 0.00% 3
2024-01-18 2024-01-16 0.315 10 +0 0.00% 3
2024-01-17 2024-01-15 0.315 10 +0 0.00% 3
2024-01-16 2024-01-12 0.315 10 +0 0.00% 3
2024-01-15 2024-01-11 0.315 10 +0 0.00% 3
2024-01-12 2024-01-10 0.315 10 +0 0.00% 3
2024-01-11 2024-01-09 0.315 10 +0 0.00% 3
2024-01-10 2024-01-08 0.315 10 +0 0.00% 3
2024-01-09 2024-01-05 0.315 10 +0 0.00% 3
2024-01-08 2024-01-04 0.315 10 +0 0.00% 3
2024-01-05 2024-01-03 0.345 10 +0 0.00% 3
2024-01-04 2024-01-02 0.350 10 +0 0.00% 4
2024-01-03 2023-12-29 0.385 10 +0 0.00% 4
2024-01-02 2023-12-28 0.385 10 +0 0.00% 4
2023-12-29 2023-12-27 0.385 10 +0 0.00% 4
2023-12-28 2023-12-22 0.380 10 +0 0.00% 4
2023-12-27 2023-12-21 0.360 10 +0 0.00% 4
2023-12-22 2023-12-20 0.360 10 +0 0.00% 4
2023-12-21 2023-12-19 0.360 10 +0 0.00% 4
2023-12-20 2023-12-18 0.360 10 +0 0.00% 4
2023-12-19 2023-12-15 0.360 10 +0 0.00% 4
2023-12-18 2023-12-14 0.370 10 +0 0.00% 4
2023-12-15 2023-12-13 0.370 10 +0 0.00% 4
2023-12-14 2023-12-12 0.370 10 +0 0.00% 4
2023-12-13 2023-12-11 0.380 10 +0 0.00% 4
2023-12-12 2023-12-08 0.375 10 +0 0.00% 4
2023-12-11 2023-12-07 0.380 10 +0 0.00% 4
2023-12-08 2023-12-06 0.370 10 +0 0.00% 4
2023-12-07 2023-12-05 0.370 10 +0 0.00% 4
2023-12-06 2023-12-04 0.400 10 +0 0.00% 4
2023-12-05 2023-12-01 0.400 10 +0 0.00% 4
2023-12-04 2023-11-30 0.395 10 +0 0.00% 4
2023-12-01 2023-11-29 0.380 10 +0 0.00% 4
2023-11-30 2023-11-28 0.370 10 +0 0.00% 4
2023-11-29 2023-11-27 0.370 10 +0 0.00% 4
2023-11-28 2023-11-24 0.375 10 +0 0.00% 4
2023-11-27 2023-11-23 0.375 10 +0 0.00% 4
2023-11-24 2023-11-22 0.375 10 +0 0.00% 4
2023-11-23 2023-11-21 0.430 10 +0 0.00% 4
2023-11-22 2023-11-20 0.460 10 +0 0.00% 5
2023-11-21 2023-11-17 0.460 10 +0 0.00% 5
2023-11-20 2023-11-16 0.490 10 +0 0.00% 5
2023-11-17 2023-11-15 0.495 10 +0 0.00% 5
2023-11-16 2023-11-14 0.495 10 +0 0.00% 5
2023-11-15 2023-11-13 0.495 10 +0 0.00% 5
2023-11-14 2023-11-10 0.500 10 +0 0.00% 5
2023-11-13 2023-11-09 0.500 10 +0 0.00% 5
2023-11-10 2023-11-08 0.500 10 +0 0.00% 5
2023-11-09 2023-11-07 0.500 10 +0 0.00% 5
2023-11-08 2023-11-06 0.500 10 +0 0.00% 5
2023-11-07 2023-11-03 0.500 10 +0 0.00% 5
2023-11-06 2023-11-02 0.500 10 +0 0.00% 5
2023-11-03 2023-11-01 0.510 10 +0 0.00% 5
2023-11-02 2023-10-31 0.510 10 +0 0.00% 5
2023-11-01 2023-10-30 0.510 10 +0 0.00% 5
2023-10-31 2023-10-27 0.510 10 +0 0.00% 5
2023-10-30 2023-10-26 0.510 10 +0 0.00% 5
2023-10-27 2023-10-25 0.510 10 +0 0.00% 5
2023-10-26 2023-10-24 0.510 10 +0 0.00% 5
2023-10-25 2023-10-20 0.510 10 +0 0.00% 5
2023-10-24 2023-10-19 0.510 10 +0 0.00% 5
2023-10-20 2023-10-18 0.510 10 +0 0.00% 5
2023-10-19 2023-10-17 0.530 10 +0 0.00% 5
2023-10-18 2023-10-16 0.520 10 +0 0.00% 5
2023-10-17 2023-10-13 0.520 10 +0 0.00% 5
2023-10-16 2023-10-12 0.520 10 +0 0.00% 5
2023-10-13 2023-10-11 0.520 10 +0 0.00% 5
2023-10-12 2023-10-10 0.520 10 +0 0.00% 5
2023-10-11 2023-10-09 0.520 10 +0 0.00% 5
2023-10-10 2023-10-06 0.530 10 +0 0.00% 5
2023-10-09 2023-10-05 0.530 10 +0 0.00% 5
2023-10-06 2023-10-04 0.530 10 +0 0.00% 5
2023-10-05 2023-10-03 0.530 10 +0 0.00% 5
2023-10-04 2023-09-29 0.550 10 +0 0.00% 6
2023-10-03 2023-09-28 0.990 10 +0 0.00% 10
2023-09-29 2023-09-27 0.530 10 +0 0.00% 5
2023-09-28 2023-09-26 0.530 10 +0 0.00% 5
2023-09-27 2023-09-25 0.530 10 +0 0.00% 5
2023-09-26 2023-09-22 0.530 10 +0 0.00% 5
2023-09-25 2023-09-21 0.510 10 +0 0.00% 5
2023-09-22 2023-09-20 0.530 10 +0 0.00% 5
2023-09-21 2023-09-19 0.530 10 +0 0.00% 5
2023-09-20 2023-09-18 0.530 10 +0 0.00% 5
2023-09-19 2023-09-15 0.530 10 +0 0.00% 5
2023-09-18 2023-09-14 0.530 10 +0 0.00% 5
2023-09-15 2023-09-13 0.530 10 +0 0.00% 5
2023-09-14 2023-09-12 0.530 10 +0 0.00% 5
2023-09-13 2023-09-11 0.550 10 +0 0.00% 6
2023-09-12 2023-09-07 0.550 10 +0 0.00% 6
2023-09-11 2023-09-06 0.550 10 +0 0.00% 6
2023-09-07 2023-09-05 0.560 10 +0 0.00% 6
2023-09-06 2023-09-04 0.570 10 +0 0.00% 6
2023-09-05 2023-08-31 0.570 10 +0 0.00% 6
2023-09-04 2023-08-30 0.570 10 +0 0.00% 6
2023-08-31 2023-08-29 0.570 10 +0 0.00% 6
2023-08-30 2023-08-28 0.570 10 +0 0.00% 6
2023-08-29 2023-08-25 0.570 10 +0 0.00% 6
2023-08-28 2023-08-24 0.600 10 +0 0.00% 6
2023-08-25 2023-08-23 0.650 10 +0 0.00% 6
2023-08-24 2023-08-22 0.650 10 +0 0.00% 6
2023-08-23 2023-08-21 0.650 10 +0 0.00% 6
2023-08-22 2023-08-18 0.650 10 +0 0.00% 6
2023-08-21 2023-08-17 0.650 10 +0 0.00% 6
2023-08-18 2023-08-16 0.650 10 +0 0.00% 6
2023-08-17 2023-08-15 0.670 10 +0 0.00% 7
2023-08-16 2023-08-14 0.670 10 +0 0.00% 7
2023-08-15 2023-08-11 0.670 10 +0 0.00% 7
2023-08-14 2023-08-10 0.670 10 +0 0.00% 7
2023-08-11 2023-08-09 0.730 10 +0 0.00% 7
2023-08-10 2023-08-08 0.550 10 +0 0.00% 6
2023-08-09 2023-08-07 0.560 10 +0 0.00% 6
2023-08-08 2023-08-04 0.560 10 +0 0.00% 6
2023-08-07 2023-08-03 0.710 10 +0 0.00% 7
2023-08-04 2023-08-02 0.720 10 +0 0.00% 7
2023-08-03 2023-08-01 0.640 10 +0 0.00% 6
2023-08-02 2023-07-31 0.580 10 +0 0.00% 6
2023-08-01 2023-07-28 0.495 10 +0 0.00% 5
2023-07-31 2023-07-27 0.530 10 +0 0.00% 5
2023-07-28 2023-07-26 0.530 10 +0 0.00% 5
2023-07-27 2023-07-25 0.530 10 +0 0.00% 5
2023-07-26 2023-07-24 0.530 10 +0 0.00% 5
2023-07-25 2023-07-21 0.530 10 +0 0.00% 5
2023-07-24 2023-07-20 0.540 10 +0 0.00% 5
2023-07-21 2023-07-19 0.540 10 +0 0.00% 5
2023-07-20 2023-07-18 0.540 10 +0 0.00% 5
2023-07-19 2023-07-14 0.540 10 +0 0.00% 5
2023-07-18 2023-07-13 0.540 10 +0 0.00% 5
2023-07-14 2023-07-12 0.540 10 +0 0.00% 5
2023-07-13 2023-07-11 0.540 10 +0 0.00% 5
2023-07-12 2023-07-10 0.540 10 +0 0.00% 5
2023-07-11 2023-07-07 0.540 10 +0 0.00% 5
2023-07-10 2023-07-06 0.540 10 +0 0.00% 5
2023-07-07 2023-07-05 0.540 10 +0 0.00% 5
2023-07-06 2023-07-04 0.540 10 +0 0.00% 5
2023-07-05 2023-07-03 0.540 10 +0 0.00% 5
2023-07-04 2023-06-30 0.540 10 +0 0.00% 5
2023-07-03 2023-06-29 0.550 10 +0 0.00% 6
2023-06-30 2023-06-28 0.550 10 +0 0.00% 6
2023-06-29 2023-06-27 0.570 10 +0 0.00% 6
2023-06-28 2023-06-26 0.570 10 +0 0.00% 6
2023-06-27 2023-06-23 0.580 10 +0 0.00% 6
2023-06-26 2023-06-21 0.580 10 +0 0.00% 6
2023-06-23 2023-06-20 0.600 10 +0 0.00% 6
2023-06-21 2023-06-19 0.600 10 +0 0.00% 6
2023-06-20 2023-06-16 0.570 10 +0 0.00% 6
2023-06-19 2023-06-15 0.570 10 +0 0.00% 6
2023-06-16 2023-06-14 0.570 10 +0 0.00% 6
2023-06-15 2023-06-13 0.570 10 +0 0.00% 6
2023-06-14 2023-06-12 0.570 10 +0 0.00% 6
2023-06-13 2023-06-09 0.570 10 +0 0.00% 6
2023-06-12 2023-06-08 0.570 10 +0 0.00% 6
2023-06-09 2023-06-07 0.580 10 +0 0.00% 6
2023-06-08 2023-06-06 0.580 10 +0 0.00% 6
2023-06-07 2023-06-05 0.590 10 +0 0.00% 6
2023-06-06 2023-06-02 0.570 10 +0 0.00% 6
2023-06-05 2023-06-01 0.580 10 +0 0.00% 6
2023-06-02 2023-05-31 0.580 10 +0 0.00% 6
2023-06-01 2023-05-30 0.600 10 +0 0.00% 6
2023-05-31 2023-05-29 0.590 10 +0 0.00% 6
2023-05-30 2023-05-25 0.600 10 +0 0.00% 6
2023-05-29 2023-05-24 0.600 10 +0 0.00% 6
2023-05-25 2023-05-23 0.600 10 +0 0.00% 6
2023-05-24 2023-05-22 0.620 10 +0 0.00% 6
2023-05-23 2023-05-19 0.620 10 +0 0.00% 6
2023-05-22 2023-05-18 0.620 10 +0 0.00% 6
2023-05-19 2023-05-17 0.600 10 +0 0.00% 6
2023-05-18 2023-05-16 0.600 10 +0 0.00% 6
2023-05-17 2023-05-15 0.600 10 +0 0.00% 6
2023-05-16 2023-05-12 0.600 10 +0 0.00% 6
2023-05-15 2023-05-11 0.580 10 +0 0.00% 6
2023-05-12 2023-05-10 0.580 10 +0 0.00% 6
2023-05-11 2023-05-09 0.580 10 +0 0.00% 6
2023-05-10 2023-05-08 0.580 10 +0 0.00% 6
2023-05-09 2023-05-05 0.580 10 +0 0.00% 6
2023-05-08 2023-05-04 0.580 10 +0 0.00% 6
2023-05-05 2023-05-03 0.580 10 +0 0.00% 6
2023-05-04 2023-05-02 0.600 10 +0 0.00% 6
2023-05-03 2023-04-28 0.630 10 +0 0.00% 6
2023-05-02 2023-04-27 0.630 10 +0 0.00% 6
2023-04-28 2023-04-26 0.620 10 +0 0.00% 6
2023-04-27 2023-04-25 0.620 10 +0 0.00% 6
2023-04-26 2023-04-24 0.630 10 +0 0.00% 6
2023-04-25 2023-04-21 0.630 10 +0 0.00% 6
2023-04-24 2023-04-20 0.640 10 +0 0.00% 6
2023-04-21 2023-04-19 0.640 10 +0 0.00% 6
2023-04-20 2023-04-18 0.630 10 +0 0.00% 6
2023-04-19 2023-04-17 0.640 10 +0 0.00% 6
2023-04-18 2023-04-14 0.650 10 +0 0.00% 6
2023-04-17 2023-04-13 0.640 10 +0 0.00% 6
2023-04-14 2023-04-12 0.640 10 +0 0.00% 6
2023-04-13 2023-04-11 0.650 10 +0 0.00% 6
2023-04-12 2023-04-06 0.650 10 +0 0.00% 6
2023-04-11 2023-04-04 0.650 10 +0 0.00% 6
2023-04-06 2023-04-03 0.650 10 +0 0.00% 6
2023-04-04 2023-03-31 0.650 10 +0 0.00% 6
2023-04-03 2023-03-30 0.640 10 +0 0.00% 6
2023-03-31 2023-03-29 0.640 10 +0 0.00% 6
2023-03-30 2023-03-28 0.640 10 +0 0.00% 6
2023-03-29 2023-03-27 0.640 10 +0 0.00% 6
2023-03-28 2023-03-24 0.630 10 +0 0.00% 6
2023-03-27 2023-03-23 0.630 10 +0 0.00% 6
2023-03-24 2023-03-22 0.650 10 +0 0.00% 6
2023-03-23 2023-03-21 0.650 10 +0 0.00% 6
2023-03-22 2023-03-20 0.650 10 +0 0.00% 6
2023-03-21 2023-03-17 0.650 10 +0 0.00% 6
2023-03-20 2023-03-16 0.650 10 +0 0.00% 6
2023-03-17 2023-03-15 0.650 10 +0 0.00% 6
2023-03-16 2023-03-14 0.650 10 +0 0.00% 6
2023-03-15 2023-03-13 0.650 10 +0 0.00% 6
2023-03-14 2023-03-10 0.660 10 +0 0.00% 7
2023-03-13 2023-03-09 0.700 10 +0 0.00% 7
2023-03-10 2023-03-08 0.700 10 +0 0.00% 7
2023-03-09 2023-03-07 0.680 10 +0 0.00% 7
2023-03-08 2023-03-06 0.680 10 +0 0.00% 7
2023-03-07 2023-03-03 0.680 10 +0 0.00% 7
2023-03-06 2023-03-02 0.680 10 +0 0.00% 7
2023-03-03 2023-03-01 0.680 10 +0 0.00% 7
2023-03-02 2023-02-28 0.680 10 +0 0.00% 7
2023-03-01 2023-02-27 0.700 10 +0 0.00% 7
2023-02-28 2023-02-24 0.690 10 +0 0.00% 7
2023-02-27 2023-02-23 0.690 10 +0 0.00% 7
2023-02-24 2023-02-22 0.690 10 +0 0.00% 7
2023-02-23 2023-02-21 0.690 10 +0 0.00% 7
2023-02-22 2023-02-20 0.700 10 +0 0.00% 7
2023-02-21 2023-02-17 0.710 10 +0 0.00% 7
2023-02-20 2023-02-16 0.710 10 +0 0.00% 7
2023-02-17 2023-02-15 0.720 10 +0 0.00% 7
2023-02-16 2023-02-14 0.720 10 +0 0.00% 7
2023-02-15 2023-02-13 0.720 10 +0 0.00% 7
2023-02-14 2023-02-10 0.720 10 +0 0.00% 7
2023-02-13 2023-02-09 0.720 10 +0 0.00% 7
2023-02-10 2023-02-08 0.720 10 +0 0.00% 7
2023-02-09 2023-02-07 0.720 10 +0 0.00% 7
2023-02-08 2023-02-06 0.720 10 +0 0.00% 7
2023-02-07 2023-02-03 0.720 10 +0 0.00% 7
2023-02-06 2023-02-02 0.720 10 +0 0.00% 7
2023-02-03 2023-02-01 0.710 10 +0 0.00% 7
2023-02-02 2023-01-31 0.720 10 +0 0.00% 7
2023-02-01 2023-01-30 0.730 10 +0 0.00% 7
2023-01-31 2023-01-27 0.710 10 +0 0.00% 7
2023-01-30 2023-01-26 0.670 10 +0 0.00% 7
2023-01-27 2023-01-20 0.670 10 +0 0.00% 7
2023-01-26 2023-01-19 0.610 10 +0 0.00% 6
2023-01-20 2023-01-18 0.550 10 +0 0.00% 6
2023-01-19 2023-01-17 0.550 10 +0 0.00% 6
2023-01-18 2023-01-16 0.540 10 +0 0.00% 5
2023-01-17 2023-01-13 0.550 10 +0 0.00% 6
2023-01-16 2023-01-12 0.550 10 +0 0.00% 6
2023-01-13 2023-01-11 0.560 10 +0 0.00% 6
2023-01-12 2023-01-10 0.570 10 +0 0.00% 6
2023-01-11 2023-01-09 0.550 10 +0 0.00% 6
2023-01-10 2023-01-06 0.550 10 +0 0.00% 6
2023-01-09 2023-01-05 0.550 10 +0 0.00% 6
2023-01-06 2023-01-04 0.550 10 +0 0.00% 6
2023-01-05 2023-01-03 0.495 10 +0 0.00% 5
2023-01-04 2022-12-30 0.500 10 +0 0.00% 5
2023-01-03 2022-12-29 0.490 10 +0 0.00% 5
2022-12-30 2022-12-28 0.490 10 +0 0.00% 5
2022-12-29 2022-12-23 0.495 10 +0 0.00% 5
2022-12-28 2022-12-22 0.495 10 +0 0.00% 5
2022-12-23 2022-12-21 0.490 10 +0 0.00% 5
2022-12-22 2022-12-20 0.490 10 +0 0.00% 5
2022-12-21 2022-12-19 0.490 10 +0 0.00% 5
2022-12-20 2022-12-16 0.435 10 +0 0.00% 4
2022-12-19 2022-12-15 0.495 10 +0 0.00% 5
2022-12-16 2022-12-14 0.495 10 +0 0.00% 5
2022-12-15 2022-12-13 0.500 10 +0 0.00% 5
2022-12-14 2022-12-12 0.500 10 +0 0.00% 5
2022-12-13 2022-12-09 0.500 10 +0 0.00% 5
2022-12-12 2022-12-08 0.500 10 +0 0.00% 5
2022-12-09 2022-12-07 0.480 10 +0 0.00% 5
2022-12-08 2022-12-06 0.480 10 +0 0.00% 5
2022-12-07 2022-12-05 0.480 10 +0 0.00% 5
2022-12-06 2022-12-02 0.480 10 +0 0.00% 5
2022-12-05 2022-12-01 0.480 10 +0 0.00% 5
2022-12-02 2022-11-30 0.480 10 +0 0.00% 5
2022-12-01 2022-11-29 0.480 10 +0 0.00% 5
2022-11-30 2022-11-28 0.480 10 +0 0.00% 5
2022-11-29 2022-11-25 0.495 10 +0 0.00% 5
2022-11-28 2022-11-24 0.495 10 +0 0.00% 5
2022-11-25 2022-11-23 0.480 10 +0 0.00% 5
2022-11-24 2022-11-22 0.490 10 +0 0.00% 5
2022-11-23 2022-11-21 0.500 10 +0 0.00% 5
2022-11-22 2022-11-18 0.500 10 +0 0.00% 5
2022-11-21 2022-11-17 0.500 10 +0 0.00% 5
2022-11-18 2022-11-16 0.500 10 +0 0.00% 5
2022-11-17 2022-11-15 0.520 10 +0 0.00% 5
2022-11-16 2022-11-14 0.520 10 +0 0.00% 5
2022-11-15 2022-11-11 0.520 10 +0 0.00% 5
2022-11-14 2022-11-10 0.475 10 +0 0.00% 5
2022-11-11 2022-11-09 0.520 10 +0 0.00% 5
2022-11-10 2022-11-08 0.530 10 +0 0.00% 5
2022-11-09 2022-11-07 0.540 10 +0 0.00% 5
2022-11-08 2022-11-04 0.550 10 +0 0.00% 6
2022-11-07 2022-11-03 0.520 10 +0 0.00% 5
2022-11-04 2022-11-02 0.520 10 +0 0.00% 5
2022-11-03 2022-11-01 0.520 10 +0 0.00% 5
2022-11-02 2022-10-31 0.520 10 +0 0.00% 5
2022-11-01 2022-10-28 0.520 10 +0 0.00% 5
2022-10-31 2022-10-27 0.520 10 +0 0.00% 5
2022-10-28 2022-10-26 0.540 10 +0 0.00% 5
2022-10-27 2022-10-25 0.540 10 +0 0.00% 5
2022-10-26 2022-10-24 0.540 10 +0 0.00% 5
2022-10-25 2022-10-21 0.620 10 +0 0.00% 6
2022-10-24 2022-10-20 0.550 10 +0 0.00% 6
2022-10-21 2022-10-19 0.550 10 +0 0.00% 6
2022-10-20 2022-10-18 0.560 10 +0 0.00% 6
2022-10-19 2022-10-17 0.550 10 +0 0.00% 6
2022-10-18 2022-10-14 0.560 10 +0 0.00% 6
2022-10-17 2022-10-13 0.540 10 +0 0.00% 5
2022-10-14 2022-10-12 0.540 10 +0 0.00% 5
2022-10-13 2022-10-11 0.560 10 +0 0.00% 6
2022-10-12 2022-10-10 0.560 10 +0 0.00% 6
2022-10-11 2022-10-07 0.580 10 +0 0.00% 6
2022-10-10 2022-10-06 0.580 10 +0 0.00% 6
2022-10-07 2022-10-05 0.610 10 +0 0.00% 6
2022-10-06 2022-10-03 0.590 10 +0 0.00% 6
2022-10-05 2022-09-30 0.590 10 +0 0.00% 6
2022-10-03 2022-09-29 0.590 10 +0 0.00% 6
2022-09-30 2022-09-28 0.590 10 +0 0.00% 6
2022-09-29 2022-09-27 0.590 10 +0 0.00% 6
2022-09-28 2022-09-26 0.610 10 +0 0.00% 6
2022-09-27 2022-09-23 0.630 10 +0 0.00% 6
2022-09-26 2022-09-22 0.670 10 +0 0.00% 7
2022-09-23 2022-09-21 0.650 10 +0 0.00% 6
2022-09-22 2022-09-20 0.660 10 +0 0.00% 7
2022-09-21 2022-09-19 0.630 10 +0 0.00% 6
2022-09-20 2022-09-16 0.540 10 +0 0.00% 5
2022-09-19 2022-09-15 0.560 10 +0 0.00% 6
2022-09-16 2022-09-14 0.550 10 +0 0.00% 6
2022-09-15 2022-09-13 0.660 10 +0 0.00% 7
2022-09-14 2022-09-09 0.660 10 +0 0.00% 7
2022-09-13 2022-09-08 0.660 10 +0 0.00% 7
2022-09-09 2022-09-07 0.750 10 +0 0.00% 8
2022-09-08 2022-09-06 0.770 10 +0 0.00% 8
2022-09-07 2022-09-05 0.870 10 +0 0.00% 9
2022-09-06 2022-09-02 1.000 10 +0 0.00% 10
2022-09-05 2022-09-01 1.190 10 +0 0.00% 12
2022-09-02 2022-08-31 1.080 10 +0 0.00% 11
2022-09-01 2022-08-30 1.190 10 +0 0.00% 12
2022-08-31 2022-08-29 1.090 10 +0 0.00% 11
2022-08-30 2022-08-26 1.030 10 +0 0.00% 10
2022-08-29 2022-08-25 1.000 10 +0 0.00% 10
2022-08-26 2022-08-24 1.000 10 +0 0.00% 10
2022-08-25 2022-08-23 0.930 10 +0 0.00% 9
2022-08-24 2022-08-22 0.870 10 +0 0.00% 9
2022-08-23 2022-08-19 0.870 10 +0 0.00% 9
2022-08-22 2022-08-18 0.740 10 +0 0.00% 7
2022-08-19 2022-08-17 0.750 10 +0 0.00% 8
2022-08-18 2022-08-16 0.680 10 +0 0.00% 7
2022-08-17 2022-08-15 0.670 10 +0 0.00% 7
2022-08-16 2022-08-12 0.710 10 +0 0.00% 7
2022-08-15 2022-08-11 0.700 10 +0 0.00% 7
2022-08-12 2022-08-10 0.690 10 +0 0.00% 7
2022-08-11 2022-08-09 0.700 10 +0 0.00% 7
2022-08-10 2022-08-08 0.680 10 +0 0.00% 7
2022-08-09 2022-08-05 0.630 10 +0 0.00% 6
2022-08-08 2022-08-04 0.630 10 +0 0.00% 6
2022-08-05 2022-08-03 0.620 10 +0 0.00% 6
2022-08-04 2022-08-02 0.630 10 +0 0.00% 6
2022-08-03 2022-08-01 0.680 10 +0 0.00% 7
2022-08-02 2022-07-29 0.740 10 +0 0.00% 7
2022-08-01 2022-07-28 0.750 10 +0 0.00% 8
2022-07-29 2022-07-27 0.740 10 +0 0.00% 7
2022-07-28 2022-07-26 0.780 10 +0 0.00% 8
2022-07-27 2022-07-25 0.830 10 +0 0.00% 8
2022-07-26 2022-07-22 0.800 10 +0 0.00% 8
2022-07-25 2022-07-21 0.850 10 +0 0.00% 8
2022-07-22 2022-07-20 0.780 10 +0 0.00% 8
2022-07-21 2022-07-19 0.850 10 +0 0.00% 8
2022-07-20 2022-07-18 0.880 10 +0 0.00% 9
2022-07-19 2022-07-15 0.890 10 +0 0.00% 9
2022-07-18 2022-07-14 0.890 10 +0 0.00% 9
2022-07-15 2022-07-13 0.880 10 +0 0.00% 9
2022-07-14 2022-07-12 0.930 10 +0 0.00% 9
2022-07-13 2022-07-11 0.930 10 +0 0.00% 9
2022-07-12 2022-07-08 0.920 10 +0 0.00% 9
2022-07-11 2022-07-07 0.920 10 +0 0.00% 9
2022-07-08 2022-07-06 0.920 10 +0 0.00% 9
2022-07-07 2022-07-05 0.920 10 +0 0.00% 9
2022-07-06 2022-07-04 0.970 10 +0 0.00% 10
2022-07-05 2022-06-30 0.920 10 +0 0.00% 9
2022-07-04 2022-06-29 0.980 10 +0 0.00% 10
2022-06-30 2022-06-28 0.910 10 +0 0.00% 9
2022-06-29 2022-06-27 0.930 10 +0 0.00% 9
2022-06-28 2022-06-24 0.920 10 +0 0.00% 9
2022-06-27 2022-06-23 1.040 10 +0 0.00% 10
2022-06-24 2022-06-22 0.950 10 +0 0.00% 10
2022-06-23 2022-06-21 1.000 10 +0 0.00% 10
2022-06-22 2022-06-20 0.940 10 +0 0.00% 9
2022-06-21 2022-06-17 0.850 10 +0 0.00% 8
2022-06-20 2022-06-16 1.090 10 +0 0.00% 11
2022-06-17 2022-06-15 1.500 10 +0 0.00% 15
2022-06-16 2022-06-14 1.650 10 +0 0.00% 16
2022-06-15 2022-06-13 1.650 10 +0 0.00% 16
2022-06-14 2022-06-10 1.650 10 +0 0.00% 16
2022-06-13 2022-06-09 1.440 10 +0 0.00% 14
2022-06-10 2022-06-08 1.440 10 +0 0.00% 14
2022-06-09 2022-06-07 1.410 10 +0 0.00% 14
2022-06-08 2022-06-06 1.410 10 +0 0.00% 14
2022-06-07 2022-06-02 1.450 10 +0 0.00% 14
2022-06-06 2022-06-01 1.450 10 +0 0.00% 14
2022-06-02 2022-05-31 1.450 10 +0 0.00% 14
2022-06-01 2022-05-30 1.460 10 +0 0.00% 15
2022-05-31 2022-05-27 1.450 10 +0 0.00% 14
2022-05-30 2022-05-26 1.450 10 +0 0.00% 14
2022-05-27 2022-05-25 1.480 10 +0 0.00% 15
2022-05-26 2022-05-24 1.450 10 +0 0.00% 14
2022-05-25 2022-05-23 1.500 10 +0 0.00% 15
2022-05-24 2022-05-20 1.510 10 +0 0.00% 15
2022-05-23 2022-05-19 1.520 10 +0 0.00% 15
2022-05-20 2022-05-18 1.560 10 +0 0.00% 16
2022-05-19 2022-05-17 1.520 10 +0 0.00% 15
2022-05-18 2022-05-16 1.520 10 +0 0.00% 15
2022-05-17 2022-05-13 1.520 10 +0 0.00% 15
2022-05-16 2022-05-12 1.520 10 +0 0.00% 15
2022-05-13 2022-05-11 1.600 10 +0 0.00% 16
2022-05-12 2022-05-10 1.750 10 +0 0.00% 18
2022-05-11 2022-05-06 1.630 10 +0 0.00% 16
2022-05-10 2022-05-05 1.560 10 +0 0.00% 16
2022-05-06 2022-05-04 1.630 10 +0 0.00% 16
2022-05-05 2022-05-03 1.640 10 +0 0.00% 16
2022-05-04 2022-04-29 1.640 10 +0 0.00% 16
2022-05-03 2022-04-28 1.620 10 +0 0.00% 16
2022-04-29 2022-04-27 1.640 10 +0 0.00% 16
2022-04-28 2022-04-26 1.610 10 +0 0.00% 16
2022-04-27 2022-04-25 1.650 10 +0 0.00% 16
2022-04-26 2022-04-22 1.630 10 +0 0.00% 16
2022-04-25 2022-04-21 1.640 10 +0 0.00% 16
2022-04-22 2022-04-20 1.640 10 +0 0.00% 16
2022-04-21 2022-04-19 1.780 10 +0 0.00% 18
2022-04-20 2022-04-14 1.740 10 +0 0.00% 17
2022-04-19 2022-04-13 1.670 10 +0 0.00% 17
2022-04-14 2022-04-12 1.740 10 +0 0.00% 17
2022-04-13 2022-04-11 1.740 10 +0 0.00% 17
2022-04-12 2022-04-08 1.800 10 +0 0.00% 18
2022-04-11 2022-04-07 1.760 10 +0 0.00% 18
2022-04-08 2022-04-06 1.760 10 +0 0.00% 18
2022-04-07 2022-04-04 1.700 10 +0 0.00% 17
2022-04-06 2022-04-01 1.850 10 +0 0.00% 18
2022-04-04 2022-03-31 1.850 10 +0 0.00% 18
2022-04-01 2022-03-30 1.850 10 +0 0.00% 18
2022-03-31 2022-03-29 1.940 10 +0 0.00% 19
2022-03-30 2022-03-28 1.950 10 +0 0.00% 20
2022-03-29 2022-03-25 1.980 10 +0 0.00% 20
2022-03-28 2022-03-24 1.880 10 +0 0.00% 19
2022-03-25 2022-03-23 1.880 10 +0 0.00% 19
2022-03-24 2022-03-22 1.790 10 +0 0.00% 18
2022-03-23 2022-03-21 1.780 10 +0 0.00% 18
2022-03-22 2022-03-18 2.050 10 +0 0.00% 20
2022-03-21 2022-03-17 2.100 10 +0 0.00% 21
2022-03-18 2022-03-16 1.970 10 +0 0.00% 20
2022-03-17 2022-03-15 2.000 10 +0 0.00% 20
2022-03-16 2022-03-14 2.010 10 +0 0.00% 20
2022-03-15 2022-03-11 2.100 10 +0 0.00% 21
2022-03-14 2022-03-10 1.990 10 +0 0.00% 20
2022-03-11 2022-03-09 2.000 10 +0 0.00% 20
2022-03-10 2022-03-08 2.120 10 +0 0.00% 21
2022-03-09 2022-03-07 2.230 10 +0 0.00% 22
2022-03-08 2022-03-04 2.170 10 +0 0.00% 22
2022-03-07 2022-03-03 2.100 10 +0 0.00% 21
2022-03-04 2022-03-02 2.150 10 +0 0.00% 22
2022-03-03 2022-03-01 2.190 10 +0 0.00% 22
2022-03-02 2022-02-28 2.250 10 +0 0.00% 22
2022-03-01 2022-02-25 2.250 10 +0 0.00% 22
2022-02-28 2022-02-24 2.240 10 +0 0.00% 22
2022-02-25 2022-02-23 2.250 10 +0 0.00% 22
2022-02-24 2022-02-22 2.250 10 +0 0.00% 22
2022-02-23 2022-02-21 2.350 10 +0 0.00% 24
2022-02-22 2022-02-18 2.600 10 +0 0.00% 26
2022-02-21 2022-02-17 2.680 10 +0 0.00% 27
2022-02-18 2022-02-16 2.700 10 +0 0.00% 27
2022-02-17 2022-02-15 2.780 10 +0 0.00% 28
2022-02-16 2022-02-14 2.710 10 +0 0.00% 27
2022-02-15 2022-02-11 2.710 10 +0 0.00% 27
2022-02-14 2022-02-10 2.700 10 +0 0.00% 27
2022-02-11 2022-02-09 2.610 10 +0 0.00% 26
2022-02-10 2022-02-08 2.650 10 +0 0.00% 26
2022-02-09 2022-02-07 2.730 10 +0 0.00% 27
2022-02-08 2022-02-04 2.840 10 +0 0.00% 28
2022-02-07 2022-01-31 2.880 10 +0 0.00% 29
2022-02-04 2022-01-27 2.960 10 +0 0.00% 30
2022-01-28 2022-01-26 2.670 10 +0 0.00% 27
2022-01-27 2022-01-25 2.980 10 +0 0.00% 30
2022-01-26 2022-01-24 3.110 10 +0 0.00% 31
2022-01-25 2022-01-21 3.250 10 +0 0.00% 32
2022-01-24 2022-01-20 3.250 10 +0 0.00% 32
2022-01-21 2022-01-19 3.090 10 +0 0.00% 31
2022-01-20 2022-01-18 3.210 10 +0 0.00% 32
2022-01-19 2022-01-17 3.400 10 +0 0.00% 34
2022-01-18 2022-01-14 3.280 10 +0 0.00% 33
2022-01-17 2022-01-13 2.930 10 +0 0.00% 29
2022-01-14 2022-01-12 2.750 10 +0 0.00% 28
2022-01-13 2022-01-11 2.990 10 +0 0.00% 30
2022-01-12 2022-01-10 2.850 10 +0 0.00% 28
2022-01-11 2022-01-07 3.080 10 +0 0.00% 31
2022-01-10 2022-01-06 3.070 10 +0 0.00% 31
2022-01-07 2022-01-05 3.140 10 +0 0.00% 31
2022-01-06 2022-01-04 3.150 10 +0 0.00% 32
2022-01-05 2022-01-03 3.280 10 +0 0.00% 33
2022-01-04 2021-12-31 3.550 10 +0 0.00% 36
2022-01-03 2021-12-29 3.290 10 +0 0.00% 33
2021-12-30 2021-12-28 3.300 10 +0 0.00% 33
2021-12-29 2021-12-24 3.310 10 +0 0.00% 33
2021-12-28 2021-12-22 3.300 10 +0 0.00% 33
2021-12-23 2021-12-21 3.500 10 +0 0.00% 35
2021-12-22 2021-12-20 3.450 10 +0 0.00% 34
2021-12-21 2021-12-17 3.450 10 +0 0.00% 34
2021-12-20 2021-12-16 3.410 10 +0 0.00% 34
2021-12-17 2021-12-15 3.400 10 +0 0.00% 34
2021-12-16 2021-12-14 3.580 10 +0 0.00% 36
2021-12-15 2021-12-13 3.320 10 +0 0.00% 33
2021-12-14 2021-12-10 3.320 10 +0 0.00% 33
2021-12-13 2021-12-09 3.300 10 +0 0.00% 33
2021-12-10 2021-12-08 3.650 10 +0 0.00% 36
2021-12-09 2021-12-07 3.560 10 +0 0.00% 36
2021-12-08 2021-12-06 3.430 10 +0 0.00% 34
2021-12-07 2021-12-03 3.410 10 +0 0.00% 34
2021-12-06 2021-12-02 3.770 10 +0 0.00% 38
2021-12-03 2021-12-01 3.890 10 +0 0.00% 39
2021-12-02 2021-11-30 3.880 10 +0 0.00% 39
2021-12-01 2021-11-29 3.790 10 +0 0.00% 38
2021-11-30 2021-11-26 3.900 10 +0 0.00% 39
2021-11-29 2021-11-25 3.900 10 +0 0.00% 39
2021-11-26 2021-11-24 3.840 10 +0 0.00% 38
2021-11-25 2021-11-23 3.850 10 +0 0.00% 38
2021-11-24 2021-11-22 3.590 10 +0 0.00% 36
2021-11-23 2021-11-19 4.000 10 +0 0.00% 40
2021-11-22 2021-11-18 3.830 10 +0 0.00% 38
2021-11-19 2021-11-17 4.000 10 +0 0.00% 40
2021-11-18 2021-11-16 3.850 10 +0 0.00% 38
2021-11-17 2021-11-15 4.200 10 +0 0.00% 42
2021-11-16 2021-11-12 4.200 10 +0 0.00% 42
2021-11-15 2021-11-11 3.900 10 +0 0.00% 39
2021-11-12 2021-11-10 4.210 10 +0 0.00% 42
2021-11-11 2021-11-09 4.380 10 +0 0.00% 44
2021-11-10 2021-11-08 3.890 10 +0 0.00% 39
2021-11-09 2021-11-05 4.340 10 +0 0.00% 43
2021-11-08 2021-11-04 4.290 10 +0 0.00% 43
2021-11-05 2021-11-03 4.290 10 +0 0.00% 43
2021-11-04 2021-11-02 4.190 10 +0 0.00% 42
2021-11-03 2021-11-01 3.800 10 +0 0.00% 38
2021-11-02 2021-10-29 3.800 10 +0 0.00% 38
2021-11-01 2021-10-28 3.750 10 +0 0.00% 38
2021-10-29 2021-10-27 3.580 10 +0 0.00% 36
2021-10-28 2021-10-26 3.300 10 +0 0.00% 33
2021-10-27 2021-10-25 3.320 10 +0 0.00% 33
2021-10-26 2021-10-22 3.450 10 +0 0.00% 34
2021-10-25 2021-10-21 3.380 10 +0 0.00% 34
2021-10-22 2021-10-20 3.350 10 +0 0.00% 34
2021-10-21 2021-10-19 3.250 10 +0 0.00% 32
2021-10-20 2021-10-18 3.250 10 +0 0.00% 32
2021-10-19 2021-10-15 3.200 10 +0 0.00% 32
2021-10-18 2021-10-12 3.140 10 +0 0.00% 31
2021-10-15 2021-10-11 3.250 10 +0 0.00% 32
2021-10-12 2021-10-08 3.110 10 +0 0.00% 31
2021-10-11 2021-10-07 3.150 10 +0 0.00% 32
2021-10-08 2021-10-06 3.150 10 +0 0.00% 32
2021-10-07 2021-10-05 3.210 10 +0 0.00% 32
2021-10-06 2021-10-04 3.310 10 +0 0.00% 33
2021-10-05 2021-09-30 3.430 10 +0 0.00% 34
2021-10-04 2021-09-29 3.450 10 +0 0.00% 34
2021-09-30 2021-09-28 3.380 10 +0 0.00% 34
2021-09-29 2021-09-27 3.510 10 +0 0.00% 35
2021-09-28 2021-09-24 3.600 10 +0 0.00% 36
2021-09-27 2021-09-23 3.440 10 +0 0.00% 34
2021-09-24 2021-09-21 3.680 10 +0 0.00% 37
2021-09-23 2021-09-20 3.690 10 +0 0.00% 37
2021-09-21 2021-09-17 3.480 10 +0 0.00% 35
2021-09-20 2021-09-16 3.480 10 +0 0.00% 35
2021-09-17 2021-09-15 3.500 10 +0 0.00% 35
2021-09-16 2021-09-14 3.720 10 +0 0.00% 37
2021-09-15 2021-09-13 3.750 10 +0 0.00% 38
2021-09-14 2021-09-10 3.780 10 +0 0.00% 38
2021-09-13 2021-09-09 3.600 10 +0 0.00% 36
2021-09-10 2021-09-08 3.760 10 +0 0.00% 38
2021-09-09 2021-09-07 3.630 10 +0 0.00% 36
2021-09-08 2021-09-06 3.750 10 +0 0.00% 38
2021-09-07 2021-09-03 3.970 10 +0 0.00% 40
2021-09-06 2021-09-02 3.920 10 +0 0.00% 39
2021-09-03 2021-09-01 4.030 10 +0 0.00% 40
2021-09-02 2021-08-31 4.020 10 +0 0.00% 40
2021-09-01 2021-08-30 3.920 10 +0 0.00% 39
2021-08-31 2021-08-27 4.050 10 +0 0.00% 40
2021-08-30 2021-08-26 3.980 10 +0 0.00% 40
2021-08-27 2021-08-25 3.740 10 +0 0.00% 37
2021-08-26 2021-08-24 4.000 10 +0 0.00% 40
2021-08-25 2021-08-23 3.720 10 +0 0.00% 37
2021-08-24 2021-08-20 3.820 10 +0 0.00% 38
2021-08-23 2021-08-19 3.860 10 +0 0.00% 39
2021-08-20 2021-08-18 3.760 10 +0 0.00% 38
2021-08-19 2021-08-17 3.740 10 +0 0.00% 37
2021-08-18 2021-08-16 3.700 10 +0 0.00% 37
2021-08-17 2021-08-13 3.680 10 +0 0.00% 37
2021-08-16 2021-08-12 3.610 10 +0 0.00% 36
2021-08-13 2021-08-11 3.750 10 +0 0.00% 38
2021-08-12 2021-08-10 3.740 10 +0 0.00% 37
2021-08-11 2021-08-09 3.860 10 +0 0.00% 39
2021-08-10 2021-08-06 4.180 10 +0 0.00% 42
2021-08-09 2021-08-05 3.990 10 +0 0.00% 40
2021-08-06 2021-08-04 4.250 10 +0 0.00% 42
2021-08-05 2021-08-03 3.920 10 +0 0.00% 39
2021-08-04 2021-08-02 4.300 10 +0 0.00% 43
2021-08-03 2021-07-30 4.530 10 +0 0.00% 45
2021-08-02 2021-07-29 4.170 10 +0 0.00% 42
2021-07-30 2021-07-28 4.150 10 +0 0.00% 42
2021-07-29 2021-07-27 4.700 10 +0 0.00% 47
2021-07-28 2021-07-26 4.450 10 +0 0.00% 44
2021-07-27 2021-07-23 4.800 10 +0 0.00% 48
2021-07-26 2021-07-22 5.100 10 +0 0.00% 51
2021-07-23 2021-07-21 5.120 10 +0 0.00% 51
2021-07-22 2021-07-20 5.390 10 +0 0.00% 54
2021-07-21 2021-07-19 4.620 10 +0 0.00% 46
2021-07-20 2021-07-16 4.540 10 +0 0.00% 45
2021-07-19 2021-07-15 5.180 10 +0 0.00% 52
2021-07-16 2021-07-14 5.360 10 +0 0.00% 54
2021-07-15 2021-07-13 5.500 10 +0 0.00% 55
2021-07-14 2021-07-12 5.820 10 +0 0.00% 58
2021-07-13 2021-07-09 6.000 10 +0 0.00% 60
2021-07-12 2021-07-08 5.860 10 +0 0.00% 59
2021-07-09 2021-07-07 5.610 10 +0 0.00% 56
2021-07-08 2021-07-06 5.600 10 +0 0.00% 56
2021-07-07 2021-07-05 5.040 10 +0 0.00% 50
2021-07-06 2021-07-02 5.410 10 +0 0.00% 54
2021-07-05 2021-06-30 5.540 10 +0 0.00% 55
2021-07-02 2021-06-29 5.530 10 +0 0.00% 55
2021-06-30 2021-06-28 5.470 10 +0 0.00% 55
2021-06-29 2021-06-25 5.500 10 +0 0.00% 55
2021-06-28 2021-06-24 5.300 10 +0 0.00% 53
2021-06-25 2021-06-23 5.650 10 +0 0.00% 56
2021-06-24 2021-06-22 5.930 10 +0 0.00% 59
2021-06-23 2021-06-21 5.860 10 +0 0.00% 59
2021-06-22 2021-06-18 5.780 10 +0 0.00% 58
2021-06-21 2021-06-17 5.760 10 +0 0.00% 58
2021-06-18 2021-06-16 5.900 10 +0 0.00% 59
2021-06-17 2021-06-15 5.800 10 +0 0.00% 58
2021-06-16 2021-06-11 6.520 10 +0 0.00% 65
2021-06-15 2021-06-10 6.600 10 +0 0.00% 66
2021-06-11 2021-06-09 6.650 10 +0 0.00% 66
2021-06-10 2021-06-08 6.680 10 +0 0.00% 67
2021-06-09 2021-06-07 6.610 10 +0 0.00% 66
2021-06-08 2021-06-04 6.880 10 +0 0.00% 69
2021-06-07 2021-06-03 6.870 10 +0 0.00% 69
2021-06-04 2021-06-02 6.860 10 +0 0.00% 69
2021-06-03 2021-06-01 6.630 10 +0 0.00% 66
2021-06-02 2021-05-31 6.420 10 +0 0.00% 64
2021-06-01 2021-05-28 6.180 10 +0 0.00% 62
2021-05-31 2021-05-27 6.110 10 +0 0.00% 61
2021-05-28 2021-05-26 5.740 10 +0 0.00% 57
2021-05-27 2021-05-25 5.800 10 +0 0.00% 58
2021-05-26 2021-05-24 5.780 10 +0 0.00% 58
2021-05-25 2021-05-21 5.780 10 +0 0.00% 58
2021-05-24 2021-05-20 5.740 10 +0 0.00% 57
2021-05-21 2021-05-18 5.900 10 +0 0.00% 59
2021-05-20 2021-05-17 5.840 10 +0 0.00% 58
2021-05-18 2021-05-14 5.800 10 -2 0.00% 58
2019-02-19 2019-02-15 3.840 12 -18,000 0.00% 46
2019-02-18 2019-02-14 3.880 18,012 +18,000 0.00% 69,887
2018-02-28 2018-02-26 4.890 12 -2,000 0.00% 59
2018-01-18 2018-01-16 4.800 2,012 +2,000 0.00% 9,658
2016-10-18 2016-10-14 3.780 12 -2,000 0.00% 45
2016-10-13 2016-10-11 3.750 2,012 +2,000 0.00% 7,545
2016-09-30 2016-09-28 3.720 12 -72,000 0.00% 45
2016-09-29 2016-09-27 3.700 72,012 -38,000 0.01% 266,444
2016-09-27 2016-09-23 3.730 110,012 -40,000 0.02% 410,345
2016-09-23 2016-09-21 3.850 150,012 -30,000 0.03% 577,546
2016-09-22 2016-09-20 3.750 180,012 -50,000 0.04% 675,045
2016-09-21 2016-09-19 3.820 230,012 -20,000 0.05% 878,646
2016-09-13 2016-09-09 3.760 250,012 -30,000 0.05% 940,045
2016-09-12 2016-09-08 3.760 280,012 -50,000 0.06% 1,052,845
2016-08-15 2016-08-11 3.650 330,012 -30,000 0.07% 1,204,544
2016-08-09 2016-08-05 3.560 360,012 -40,000 0.07% 1,281,643
2016-08-08 2016-08-04 3.510 400,012 -20,000 0.08% 1,404,042
2016-08-05 2016-08-03 3.500 420,012 -20,000 0.08% 1,470,042
2016-07-21 2016-07-19 3.600 440,012 -54,000 0.09% 1,584,043
2016-07-20 2016-07-18 3.600 494,012 -8,000 0.10% 1,778,443
2016-07-19 2016-07-15 3.390 502,012 -10,000 0.10% 1,701,821
2016-07-18 2016-07-14 3.420 512,012 -22,000 0.10% 1,751,081
2016-07-15 2016-07-13 3.420 534,012 -6,000 0.11% 1,826,321
2016-07-13 2016-07-11 3.410 540,012 -30,000 0.11% 1,841,441
2016-07-07 2016-07-05 3.350 570,012 -16,000 0.12% 1,909,540
2016-07-04 2016-06-29 3.400 586,012 -14,000 0.12% 1,992,441
2016-06-30 2016-06-28 3.360 600,012 -10,000 0.13% 2,016,040
2016-06-28 2016-06-24 3.450 610,012 -20,000 0.13% 2,104,541
2016-05-25 2016-05-23 3.330 630,012 -10,000 0.13% 2,097,940
2016-05-20 2016-05-18 3.250 640,012 -10,000 0.13% 2,080,039
2016-05-17 2016-05-13 3.350 650,012 -20,000 0.14% 2,177,540
2016-05-16 2016-05-12 3.220 670,012 -20,000 0.14% 2,157,439
2016-05-13 2016-05-11 3.300 690,012 -10,000 0.15% 2,277,040
2016-05-06 2016-05-04 3.320 700,012 -20,000 0.15% 2,324,040
2016-04-26 2016-04-22 3.390 720,012 -10,000 0.15% 2,440,841
2016-04-21 2016-04-19 3.380 730,012 -6,000 0.15% 2,467,441
2016-04-20 2016-04-18 3.360 736,012 -24,000 0.16% 2,473,000
2016-04-14 2016-04-12 3.380 760,012 -20,000 0.16% 2,568,841
2016-04-05 2016-03-31 3.480 780,012 -40,000 0.16% 2,714,442
2016-04-01 2016-03-30 3.400 820,012 -14,000 0.17% 2,788,041
2016-03-31 2016-03-29 3.480 834,012 -6,000 0.18% 2,902,362
2016-03-30 2016-03-24 3.480 840,012 -20,000 0.18% 2,923,242
2016-03-17 2016-03-15 3.450 860,012 -18,000 0.18% 2,967,041
2016-03-16 2016-03-14 3.480 878,012 -12,000 0.18% 3,055,482
2016-03-08 2016-03-04 3.340 890,012 -10,000 0.19% 2,972,640
2016-03-02 2016-02-29 3.260 900,012 -10,000 0.19% 2,934,039
2016-03-01 2016-02-26 3.330 910,012 -20,000 0.19% 3,030,340
2016-02-29 2016-02-25 3.380 930,012 -10,000 0.20% 3,143,441
2016-02-25 2016-02-23 3.200 940,012 -20,000 0.20% 3,008,038
2016-02-24 2016-02-22 2.830 960,012 -50,000 0.20% 2,716,834
2016-02-19 2016-02-17 2.910 1,010,012 -8,000 0.21% 2,939,135
2016-02-18 2016-02-16 2.970 1,018,012 -12,000 0.21% 3,023,496
2016-02-17 2016-02-15 2.920 1,030,012 -60,000 0.22% 3,007,635
2016-01-14 2016-01-12 2.870 1,090,012 -20,000 0.23% 3,128,334
2016-01-07 2016-01-05 2.950 1,110,012 -60,000 0.23% 3,274,535
2015-12-29 2015-12-24 3.000 1,170,012 -40,000 0.25% 3,510,036
2015-12-21 2015-12-17 3.020 1,210,012 -30,000 0.25% 3,654,236
2015-12-18 2015-12-16 3.100 1,240,012 -50,000 0.26% 3,844,037
2015-12-17 2015-12-15 3.080 1,290,012 -32,000 0.27% 3,973,237
2015-12-16 2015-12-14 3.080 1,322,012 +12,000 0.28% 4,071,797
2015-12-15 2015-12-11 3.120 1,310,012 -30,000 0.28% 4,087,237
2015-12-04 2015-12-02 2.990 1,340,012 -20,000 0.40% 4,006,636
2015-11-25 2015-11-23 2.990 1,360,012 -20,000 0.40% 4,066,436
2015-11-20 2015-11-18 3.010 1,380,012 -10,000 0.41% 4,153,836
2015-11-02 2015-10-29 2.950 1,390,012 -60,000 0.41% 4,100,535
2015-09-30 2015-09-25 2.840 1,450,012 -10,000 0.51% 4,118,034
2015-09-24 2015-09-22 2.680 1,460,012 -34,000 0.51% 3,912,832
2015-09-23 2015-09-21 2.800 1,494,012 -6,000 0.53% 4,183,234
2015-09-22 2015-09-18 2.890 1,500,012 +10,000 0.53% 4,335,035
2015-09-18 2015-09-16 3.200 1,490,012 -22,000 0.52% 4,768,038
2015-09-08 2015-09-04 2.500 1,512,012 +2,000 0.53% 3,780,030
2015-07-28 2015-07-24 3.490 1,510,012 -10,000 0.53% 5,269,942
2015-07-24 2015-07-22 3.570 1,520,012 -6,000 0.54% 5,426,443
2015-07-22 2015-07-20 3.580 1,526,012 -14,000 0.54% 5,463,123
2015-07-20 2015-07-16 3.700 1,540,012 -40 0.54% 5,698,044
2015-07-15 2015-07-13 3.390 1,540,052 +10,000 0.54% 5,220,776
2015-07-14 2015-07-10 3.900 1,530,052 -10,000 0.54% 5,967,203
2015-07-13 2015-07-09 2.930 1,540,052 -50,000 0.54% 4,512,352
2015-07-10 2015-07-08 2.700 1,590,052 -40,000 0.56% 4,293,140
2015-07-09 2015-07-07 2.610 1,630,052 -60,000 0.57% 4,254,436
2015-07-03 2015-06-30 4.290 1,690,052 +70,000 0.61% 7,250,323
2015-06-19 2015-06-17 5.320 1,620,052 -98,000 0.59% 8,618,677
2015-06-03 2015-06-01 3.650 1,718,052 +28,000 0.62% 6,270,890
2015-06-02 2015-05-29 3.650 1,690,052 +22,000 0.61% 6,168,690
2015-06-01 2015-05-28 3.250 1,668,052 +48,000 0.60% 5,421,169
2015-05-28 2015-05-26 2.840 1,620,052 +40,000 0.59% 4,600,948
2015-05-27 2015-05-22 2.750 1,580,052 -930,000 0.57% 4,345,143
2015-05-21 2015-05-19 2.370 2,510,052 +2,000 0.91% 5,948,823
2015-05-20 2015-05-18 2.240 2,508,052 -8,000 0.91% 5,618,036
2015-05-14 2015-05-12 2.600 2,516,052 -2,000 0.91% 6,541,735
2015-05-13 2015-05-11 2.700 2,518,052 +6,000 0.92% 6,798,740
2015-05-12 2015-05-08 2.680 2,512,052 -10,000 0.91% 6,732,299
2015-05-08 2015-05-06 2.420 2,522,052 -58,000 0.92% 6,103,366
2015-05-07 2015-05-05 2.150 2,580,052 +16,000 0.94% 5,547,112
2015-05-06 2015-05-04 2.270 2,564,052 +16,000 0.93% 5,820,398
2015-04-30 2015-04-28 1.990 2,548,052 -22,000 0.93% 5,070,623
2015-04-29 2015-04-27 2.020 2,570,052 -10,000 0.93% 5,191,505
2015-04-27 2015-04-23 1.910 2,580,052 -68,000 0.94% 4,927,899
2015-04-24 2015-04-22 2.030 2,648,052 +2,000 0.96% 5,375,546
2015-04-23 2015-04-21 2.010 2,646,052 +16,000 0.96% 5,318,565
2015-04-20 2015-04-16 1.670 2,630,052 +80,000 0.96% 4,392,187
2015-04-09 2015-04-02 1.610 2,550,052 -8,000 0.93% 4,105,584
2015-03-17 2015-03-13 1.200 2,558,052 +20,000 0.93% 3,069,662
2015-03-16 2015-03-12 1.230 2,538,052 +38,000 0.92% 3,121,804
2015-02-27 2015-02-25 1.240 2,500,052 -28,000 0.91% 3,100,064
2015-02-26 2015-02-24 1.260 2,528,052 -20,000 0.92% 3,185,346
2015-02-25 2015-02-23 1.260 2,548,052 +50,000 0.93% 3,210,546
2015-02-17 2015-02-13 1.040 2,498,052 +18,000 0.91% 2,597,974
2015-02-16 2015-02-12 1.170 2,480,052 +200,000 0.90% 2,901,661
2015-02-13 2015-02-11 1.150 2,280,052 +280,000 0.83% 2,622,060
2015-02-12 2015-02-10 1.080 2,000,052 -828,000 0.73% 2,160,056
2015-02-11 2015-02-09 1.240 2,828,052 +40,000 1.03% 3,506,784
2015-02-10 2015-02-06 1.350 2,788,052 +120,000 1.01% 3,763,870
2015-02-09 2015-02-05 1.540 2,668,052 -180,000 0.97% 4,108,800
2015-02-04 2015-02-02 1.480 2,848,052 +20,000 1.04% 4,215,117
2015-02-02 2015-01-29 1.230 2,828,052 +28,000 1.03% 3,478,504
2015-01-30 2015-01-28 1.160 2,800,052 -20,000 1.02% 3,248,060
2015-01-29 2015-01-27 1.140 2,820,052 -18,000 1.03% 3,214,859
2015-01-26 2015-01-22 1.080 2,838,052 +8,000 1.03% 3,065,096
2015-01-19 2015-01-15 1.080 2,830,052 +30,000 1.03% 3,056,456
2015-01-16 2015-01-14 1.080 2,800,052 +10,000 1.02% 3,024,056
2015-01-15 2015-01-13 1.100 2,790,052 +10,000 1.01% 3,069,057
2015-01-14 2015-01-12 1.060 2,780,052 -10,000 1.01% 2,946,855
2015-01-02 2014-12-29 1.030 2,790,052 -12,000 1.01% 2,873,754
2014-12-22 2014-12-18 1.090 2,802,052 +2,000 1.02% 3,054,237
2014-12-19 2014-12-17 1.050 2,800,052 -20,000 1.02% 2,940,055
2014-12-18 2014-12-16 1.060 2,820,052 -30,000 1.03% 2,989,255
2014-12-11 2014-12-09 1.150 2,850,052 -30,000 1.04% 3,277,560
2014-12-03 2014-12-01 1.080 2,880,052 +20,000 1.05% 3,110,456
2014-12-02 2014-11-28 1.050 2,860,052 -12,000 1.04% 3,003,055
2014-11-28 2014-11-26 1.110 2,872,052 -8,000 1.04% 3,187,978
2014-11-25 2014-11-21 1.160 2,880,052 -28,000 1.05% 3,340,860
2014-11-21 2014-11-19 1.170 2,908,052 -10,000 1.06% 3,402,421
2014-10-28 2014-10-24 1.000 2,918,052 +8,000 1.06% 2,918,052
2014-10-16 2014-10-14 0.990 2,910,052 +2,000 1.06% 2,880,951
2014-10-14 2014-10-10 1.000 2,908,052 -2,000 1.06% 2,908,052
2014-10-13 2014-10-09 1.020 2,910,052 +10,000 1.06% 2,968,253
2014-10-10 2014-10-08 1.010 2,900,052 -22,000 1.05% 2,929,053
2014-10-07 2014-10-03 1.000 2,922,052 +22,000 1.06% 2,922,052
2014-09-22 2014-09-18 1.130 2,900,052 -40,000 1.05% 3,277,059
2014-09-12 2014-09-10 1.070 2,940,052 -60,000 1.07% 3,145,856
2014-09-04 2014-09-02 1.070 3,000,052 +32,000 1.09% 3,210,056
2014-09-02 2014-08-29 1.070 2,968,052 -32,000 1.08% 3,175,816
2014-09-01 2014-08-28 1.110 3,000,052 +8,000 1.09% 3,330,058
2014-08-29 2014-08-27 1.150 2,992,052 -16,000 1.09% 3,440,860
2014-08-19 2014-08-15 1.110 3,008,052 +8,000 1.09% 3,338,938
2014-08-18 2014-08-14 1.060 3,000,052 -10,000 1.09% 3,180,055
2014-08-05 2014-08-01 1.080 3,010,052 -4,000 1.09% 3,250,856
2014-07-30 2014-07-28 1.100 3,014,052 +4,000 1.10% 3,315,457
2014-07-25 2014-07-23 1.110 3,010,052 -8,000 1.09% 3,341,158
2014-07-11 2014-07-09 1.160 3,018,052 -10,000 1.10% 3,500,940
2014-07-10 2014-07-08 1.240 3,028,052 +8,000 1.10% 3,754,784
2014-07-09 2014-07-07 1.250 3,020,052 -10,000 1.10% 3,775,065
2014-06-20 2014-06-18 0.900 3,030,052 +4,000 1.10% 2,727,047
2014-06-18 2014-06-16 0.940 3,026,052 -8,000 1.10% 2,844,489
2014-06-17 2014-06-13 0.900 3,034,052 -6,000 1.10% 2,730,647
2014-06-13 2014-06-11 0.900 3,040,052 +40 1.11% 2,736,047
2014-06-12 2014-06-10 0.880 3,040,012 +8,000 1.10% 2,675,211
2014-06-10 2014-06-06 0.940 3,032,012 -14,000 1.10% 2,850,091
2014-06-06 2014-06-04 0.950 3,046,012 +2,000 1.11% 2,893,711
2014-06-04 2014-05-30 0.950 3,044,012 -6,000 1.11% 2,891,811
2014-05-13 2014-05-09 0.910 3,050,012 +68,000 1.11% 2,775,511
2014-05-12 2014-05-08 0.750 2,982,012 +2,000 1.08% 2,236,509
2014-05-09 2014-05-07 0.740 2,980,012 -50,000 1.08% 2,205,209
2014-05-08 2014-05-05 0.770 3,030,012 +10,000 1.10% 2,333,109
2014-05-07 2014-05-02 0.770 3,020,012 -50,000 1.10% 2,325,409
2014-04-22 2014-04-16 0.760 3,070,012 -40,000 1.12% 2,333,209
2014-04-11 2014-04-09 0.800 3,110,012 -30,000 1.13% 2,488,010
2014-04-08 2014-04-04 0.780 3,140,012 -10,000 1.14% 2,449,209
2014-04-04 2014-04-02 0.790 3,150,012 -8,000 1.14% 2,488,509
2014-03-28 2014-03-26 0.790 3,158,012 +18,000 1.15% 2,494,829
2014-03-27 2014-03-25 0.780 3,140,012 -30,000 1.14% 2,449,209
2014-03-24 2014-03-20 0.830 3,170,012 +8,000 1.15% 2,631,110
2014-03-20 2014-03-18 0.790 3,162,012 -12,000 1.15% 2,497,989
2014-03-14 2014-03-12 0.780 3,174,012 -8,000 1.15% 2,475,729
2014-02-14 2014-02-12 0.810 3,182,012 +10,000 1.16% 2,577,430
2014-02-05 2014-01-30 0.840 3,172,012 +2,000 1.15% 2,664,490
2014-01-29 2014-01-27 0.730 3,170,012 +2,000 1.15% 2,314,109
2014-01-17 2014-01-15 0.770 3,168,012 +30,000 1.15% 2,439,369
2014-01-16 2014-01-14 0.750 3,138,012 +10,000 1.14% 2,353,509
2014-01-15 2014-01-13 0.760 3,128,012 +50,000 1.14% 2,377,289
2014-01-14 2014-01-10 0.740 3,078,012 -130,000 1.12% 2,277,729
2014-01-13 2014-01-09 0.820 3,208,012 +8,000 1.17% 2,630,570
2014-01-07 2014-01-03 0.990 3,200,012 +10,000 1.16% 3,168,012
2014-01-03 2013-12-31 1.030 3,190,012 +2,000 1.16% 3,285,712
2014-01-02 2013-12-27 1.010 3,188,012 -68,000 1.16% 3,219,892
2013-12-12 2013-12-10 1.120 3,256,012 -12,000 1.18% 3,646,733
2013-12-11 2013-12-09 1.120 3,268,012 -2,000 1.19% 3,660,173
2013-12-06 2013-12-04 1.220 3,270,012 +10,000 1.19% 3,989,415
2013-12-05 2013-12-03 1.220 3,260,012 -10,000 1.18% 3,977,215
2013-11-22 2013-11-20 1.060 3,270,012 -16,000 1.19% 3,466,213
2013-11-20 2013-11-18 1.270 3,286,012 -2,000 1.19% 4,173,235
2013-11-13 2013-11-11 1.400 3,288,012 +6,000 1.20% 4,603,217
2013-11-12 2013-11-08 1.340 3,282,012 -10,000 1.19% 4,397,896
2013-11-08 2013-11-06 1.300 3,292,012 +8,000 1.20% 4,279,616
2013-11-04 2013-10-31 1.300 3,284,012 -10,000 1.19% 4,269,216
2013-11-01 2013-10-30 1.310 3,294,012 +10,000 1.20% 4,315,156
2013-10-24 2013-10-22 0.590 3,284,012 +2,000 1.19% 1,937,567
2013-10-18 2013-10-16 0.530 3,282,012 -20,000 1.19% 1,739,466
2013-10-15 2013-10-10 0.630 3,302,012 +4,000 1.20% 2,080,268
2013-10-09 2013-10-07 0.610 3,298,012 +4,000 1.20% 2,011,787
2013-10-08 2013-10-04 0.620 3,294,012 -12,000 1.20% 2,042,287
2013-10-04 2013-10-02 0.610 3,306,012 +2,000 1.20% 2,016,667
2013-10-02 2013-09-27 0.650 3,304,012 +2,000 1.20% 2,147,608
2013-09-30 2013-09-26 0.600 3,302,012 +2,000 1.20% 1,981,207
2013-09-27 2013-09-25 0.600 3,300,012 +2,000 1.20% 1,980,007
2013-09-25 2013-09-23 0.590 3,298,012 +2,000 1.20% 1,945,827
2013-09-24 2013-09-19 0.550 3,296,012 -10,000 1.20% 1,812,807
2013-09-16 2013-09-12 0.630 3,306,012 +2,000 1.20% 2,082,788
2013-09-11 2013-09-09 0.610 3,304,012 +4,000 1.20% 2,015,447
2013-09-10 2013-09-06 0.630 3,300,012 -26,000 1.20% 2,079,008
2013-09-06 2013-09-04 0.670 3,326,012 +2,000 1.21% 2,228,428
2013-09-05 2013-09-03 0.620 3,324,012 +28,000 1.21% 2,060,887
2013-09-04 2013-09-02 0.620 3,296,012 +40,000 1.20% 2,043,527
2013-09-03 2013-08-30 0.620 3,256,012 +2,000 1.18% 2,018,727
2013-08-26 2013-08-22 0.630 3,254,012 +38,000 1.18% 2,050,028
2013-08-23 2013-08-21 0.580 3,216,012 -50,000 1.17% 1,865,287
2013-08-22 2013-08-20 0.570 3,266,012 -50,000 1.19% 1,861,627
2013-08-20 2013-08-16 0.630 3,316,012 +18,000 1.21% 2,089,088
2013-08-13 2013-08-09 0.590 3,298,012 -18,000 1.20% 1,945,827
2013-08-08 2013-08-06 0.600 3,316,012 +2,000 1.21% 1,989,607
2013-08-07 2013-08-05 0.600 3,314,012 +6,000 1.20% 1,988,407
2013-08-06 2013-08-02 0.600 3,308,012 +4,000 1.20% 1,984,807
2013-08-05 2013-08-01 0.620 3,304,012 +4,000 1.20% 2,048,487
2013-08-02 2013-07-31 0.630 3,300,012 +28,000 1.20% 2,079,008
2013-07-31 2013-07-29 0.630 3,272,012 +2,000 1.19% 2,061,368
2013-07-29 2013-07-25 0.640 3,270,012 +6,000 1.19% 2,092,808
2013-07-26 2013-07-24 0.640 3,264,012 -88,000 1.19% 2,088,968
2013-07-25 2013-07-23 0.630 3,352,012 +2,000 1.22% 2,111,768
2013-07-24 2013-07-22 0.620 3,350,012 -4,000 1.22% 2,077,007
2013-07-19 2013-07-17 0.670 3,354,012 +46,000 1.22% 2,247,188
2013-07-18 2013-07-16 0.630 3,308,012 +32,000 1.20% 2,084,048
2013-07-17 2013-07-15 0.620 3,276,012 +22,000 1.19% 2,031,127
2013-07-16 2013-07-12 0.590 3,254,012 +22,000 1.18% 1,919,867
2013-07-15 2013-07-11 0.590 3,232,012 +8,000 1.17% 1,906,887
2013-07-12 2013-07-10 0.570 3,224,012 +8,000 1.17% 1,837,687
2013-07-11 2013-07-09 0.550 3,216,012 +20,000 1.17% 1,768,807
2013-07-10 2013-07-08 0.540 3,196,012 +48,000 1.16% 1,725,846
2013-07-09 2013-07-05 0.550 3,148,012 +32,000 1.14% 1,731,407
2013-07-03 2013-06-28 0.550 3,116,012 +12,000 1.13% 1,713,807
2013-06-28 2013-06-26 0.550 3,104,012 +88,000 1.13% 1,707,207
2013-06-27 2013-06-25 0.550 3,016,012 +40,000 1.10% 1,658,807
2013-06-25 2013-06-21 0.550 2,976,012 +80,000 1.08% 1,636,807
2013-06-21 2013-06-19 0.530 2,896,012 +108,000 1.05% 1,534,886
2013-06-20 2013-06-18 0.530 2,788,012 +52,000 1.01% 1,477,646
2013-06-19 2013-06-17 0.520 2,736,012 +10,000 0.99% 1,422,726
2013-06-18 2013-06-14 0.520 2,726,012 +8,000 0.99% 1,417,526
2013-06-17 2013-06-13 0.500 2,718,012 +52,000 0.99% 1,359,006
2013-06-14 2013-06-11 0.500 2,666,012 +104,000 0.97% 1,333,006
2013-06-13 2013-06-10 0.480 2,562,012 +160,000 0.93% 1,229,766
2013-06-11 2013-06-07 0.485 2,402,012 +2,000 0.87% 1,164,976
2013-06-10 2013-06-06 0.450 2,400,012 +4,000 0.87% 1,080,005
2013-06-06 2013-06-04 0.475 2,396,012 +90,000 0.87% 1,138,106
2013-06-04 2013-05-31 0.480 2,306,012 +62,000 0.84% 1,106,886
2013-06-03 2013-05-30 0.480 2,244,012 +38,000 0.82% 1,077,126
2013-05-31 2013-05-29 0.475 2,206,012 +90,000 0.80% 1,047,856
2013-05-30 2013-05-28 0.460 2,116,012 +70,000 0.77% 973,366
2013-05-27 2013-05-23 0.415 2,046,012 +2,000 0.74% 849,095
2013-05-23 2013-05-21 0.450 2,044,012 +28,000 0.74% 919,805
2013-05-21 2013-05-16 0.450 2,016,012 +120,000 0.73% 907,205
2013-05-15 2013-05-13 0.455 1,896,012 +240,000 0.69% 862,685
2013-05-14 2013-05-10 0.440 1,656,012 +118,000 0.60% 728,645
2013-05-13 2013-05-09 0.420 1,538,012 +70,000 0.56% 645,965
2013-05-10 2013-05-08 0.410 1,468,012 +66,000 0.53% 601,885
2013-05-06 2013-05-02 0.385 1,402,012 +6,000 0.51% 539,775
2013-05-03 2013-04-30 0.385 1,396,012 +100,000 0.51% 537,465
2013-04-15 2013-04-11 0.405 1,296,012 +26,000 0.47% 524,885
2013-03-28 2013-03-26 0.495 1,270,012 +4,000 0.46% 628,656
2013-03-15 2013-03-13 0.530 1,266,012 +20,000 0.46% 670,986
2013-03-14 2013-03-12 0.530 1,246,012 +58,000 0.45% 660,386
2013-03-13 2013-03-11 0.580 1,188,012 +52,000 0.43% 689,047
2013-03-08 2013-03-06 0.540 1,136,012 +40,000 0.41% 613,446
2013-03-05 2013-03-01 0.560 1,096,012 +50,000 0.40% 613,767
2013-02-22 2013-02-20 0.570 1,046,012 +22,000 0.38% 596,227
2013-02-04 2013-01-31 0.620 1,024,012 +8,000 0.37% 634,887
2012-10-24 2012-10-19 0.730 1,016,012 +2,000 0.37% 741,689
2012-10-19 2012-10-17 0.710 1,014,012 -2,000 0.37% 719,949
2012-10-17 2012-10-15 0.670 1,016,012 +20,000 0.37% 680,728
2012-10-12 2012-10-10 0.690 996,012 +100,000 0.49% 687,248
2012-10-05 2012-10-03 0.700 896,012 +70,000 0.44% 627,208
2012-10-03 2012-09-27 0.700 826,012 -13,774,588 0.40% 578,208
2012-09-17 2012-09-13 0.650 14,600,600 +14,308,588 7.15% 9,490,390
2012-08-21 2012-08-17 0.700 292,012 +72,000 0.14% 204,408
2012-08-14 2012-08-10 0.850 220,012 +24,000 0.11% 187,010
2012-08-13 2012-08-09 0.900 196,012 +132,000 0.10% 176,411
2012-08-10 2012-08-08 0.900 64,012 +48,000 0.03% 57,611
2012-08-09 2012-08-07 0.800 16,012 -35,200 0.01% 12,810
2012-07-11 2012-07-09 1.450 51,212 -3,200 0.03% 74,257
2012-05-16 2012-05-14 1.400 54,412 -5,600 0.03% 76,177
2012-02-24 2012-02-22 1.750 60,012 -4,800 0.03% 105,021
2012-01-19 2012-01-17 1.750 64,812 +800 0.03% 113,421
2012-01-12 2012-01-10 1.650 64,012 +4,000 0.03% 105,620
2012-01-11 2012-01-09 1.650 60,012 -4,000 0.03% 99,020
2011-12-09 2011-12-07 1.850 64,012 +7,200 0.03% 118,422
2011-12-02 2011-11-30 1.800 56,812 -1,600 0.03% 102,262
2011-11-29 2011-11-25 1.800 58,412 -3,200 0.03% 105,142
2011-11-07 2011-11-03 1.950 61,612 +3,200 0.03% 120,143
2011-11-04 2011-11-02 1.900 58,412 -5,600 0.03% 110,983
2011-09-30 2011-09-27 1.850 64,012 +4,000 0.03% 118,422
2011-09-28 2011-09-26 1.750 60,012 -30,000 0.03% 105,021
2011-09-27 2011-09-23 1.900 90,012 -4,000 0.04% 171,023
2011-09-15 2011-09-12 2.200 94,012 -5,600 0.05% 206,826
2011-08-23 2011-08-19 2.300 99,612 -3,200 0.05% 229,108
2011-08-18 2011-08-16 2.300 102,812 -2,400 0.05% 236,468
2011-07-20 2011-07-18 2.200 105,212 +1,600 0.05% 231,466
2011-07-15 2011-07-13 2.050 103,612 -6,400 0.05% 212,405
2011-06-07 2011-06-02 2.050 110,012 +4,000 0.05% 225,525
2011-03-18 2011-03-16 1.950 106,012 -9,600 0.05% 206,723
2010-12-17 2010-12-15 2.250 115,612 -1,600 0.06% 260,127
2010-12-02 2010-11-30 2.300 117,212 -2,400 0.06% 269,588
2010-11-26 2010-11-24 2.400 119,612 -1,600 0.06% 287,069
2010-11-12 2010-11-10 2.650 121,212 -3,200 0.06% 321,212
2010-11-08 2010-11-04 2.650 124,412 -800 0.06% 329,692
2010-11-01 2010-10-28 2.600 125,212 -2,400 0.06% 325,551
2010-10-29 2010-10-27 2.600 127,612 +2,400 0.06% 331,791
2010-10-28 2010-10-26 2.550 125,212 -2,400 0.06% 319,291
2010-10-26 2010-10-22 2.650 127,612 -2,400 0.06% 338,172
2010-10-07 2010-10-05 2.350 130,012 -1,600 0.06% 305,528
2010-10-04 2010-09-29 2.250 131,612 -8,000 0.07% 296,127
2010-09-30 2010-09-28 2.300 139,612 +800 0.07% 321,108
2010-09-28 2010-09-24 2.450 138,812 +5,600 0.07% 340,089
2010-09-17 2010-09-15 2.250 133,212 -1,600 0.07% 299,727
2010-08-26 2010-08-24 2.050 134,812 -6,400 0.07% 276,365
2010-08-17 2010-08-13 2.150 141,212 -800 0.07% 303,606
2010-08-06 2010-08-04 2.200 142,012 -4,000 0.07% 312,426
2010-08-02 2010-07-29 2.200 146,012 -4,000 0.07% 321,226
2010-07-02 2010-06-29 2.000 150,012 -8,000 0.07% 300,024
2010-04-23 2010-04-21 2.250 158,012 +3,200 0.08% 355,527
2010-04-16 2010-04-14 2.400 154,812 +6,400 0.08% 371,549
2010-03-12 2010-03-10 2.000 148,412 +7,200 0.07% 296,824
2010-03-08 2010-03-04 1.800 141,212 +21,600 0.07% 254,182
2009-12-30 2009-12-28 2.500 119,612 +6,400 0.06% 299,030
2009-12-29 2009-12-24 2.450 113,212 +9,600 0.06% 277,369
2009-12-07 2009-12-03 2.250 103,612 -9,600 0.05% 233,127
2009-11-26 2009-11-24 2.350 113,212 -4,000 0.06% 266,048
2009-11-25 2009-11-23 2.450 117,212 +6,400 0.06% 287,169
2009-11-13 2009-11-11 2.100 110,812 +3,200 0.05% 232,705
2009-11-12 2009-11-10 2.050 107,612 +13,600 0.05% 220,605
2009-10-09 2009-10-07 2.000 94,012 -6,400 0.05% 188,024
2009-10-05 2009-09-30 2.000 100,412 +7,200 0.05% 200,824
2009-08-24 2009-08-20 2.350 93,212 -4,000 0.05% 219,048
2009-08-19 2009-08-17 2.250 97,212 +6,400 0.05% 218,727
2009-08-17 2009-08-13 2.450 90,812 -4,000 0.05% 222,489
2009-08-13 2009-08-11 2.450 94,812 +4,000 0.05% 232,289
2009-08-11 2009-08-07 2.350 90,812 +4,000 0.05% 213,408
2009-06-30 2009-06-26 2.400 86,812 -2,400 0.04% 208,349
2009-06-22 2009-06-18 2.150 89,212 +4,000 0.04% 191,806
2009-06-10 2009-06-08 2.000 85,212 +25,600 0.04% 170,424
2009-06-02 2009-05-29 2.100 59,612 +7,200 0.03% 125,185
2009-05-26 2009-05-22 2.050 52,412 +4,000 0.03% 107,445
2009-05-25 2009-05-21 2.200 48,412 -4,000 0.02% 106,506
2009-05-21 2009-05-19 1.950 52,412 -2,400 0.03% 102,203
2009-05-19 2009-05-15 1.900 54,812 +8,800 0.03% 104,143
2008-12-03 2008-12-01 0.800 46,012 -1,200 0.02% 36,810
2008-09-25 2008-09-23 1.350 47,212 -6,000 0.05% 63,736
2008-09-16 2008-09-11 1.700 53,212 -5,200 0.05% 90,460
2008-09-12 2008-09-10 1.650 58,412 -10,000 0.06% 96,380
2008-09-10 2008-09-08 1.650 68,412 -145,200 0.07% 112,880
2008-09-09 2008-09-05 1.700 213,612 -86,400 0.21% 363,140
2008-05-22 2008-05-20 3.300 300,012 -8,000 0.30% 990,040
2008-05-13 2008-05-08 3.350 308,012 -2,400 0.31% 1,031,840
2008-05-07 2008-05-05 3.700 310,412 -1,600 0.31% 1,148,524
2008-05-06 2008-05-02 3.350 312,012 +1,600 0.31% 1,045,240
2008-04-28 2008-04-24 3.350 310,412 +8,000 0.31% 1,039,880
2008-04-15 2008-04-11 3.600 302,412 -2,400 0.30% 1,088,683
2008-04-14 2008-04-10 3.600 304,812 +2,400 0.30% 1,097,323
2008-04-11 2008-04-09 3.150 302,412 -1,600 0.30% 952,598
2008-03-19 2008-03-17 2.800 304,012 -6,400 0.30% 851,234
2008-03-14 2008-03-12 3.450 310,412 +11,200 0.31% 1,070,921
2008-03-06 2008-03-04 4.000 299,212 +9,600 0.30% 1,196,848
2008-03-05 2008-03-03 4.200 289,612 +11,200 0.29% 1,216,370
2008-03-04 2008-02-29 4.450 278,412 -30,400 0.28% 1,238,933
2008-02-22 2008-02-20 4.050 308,812 -3,200 0.31% 1,250,689
2008-02-21 2008-02-19 4.300 312,012 +3,200 0.31% 1,341,652
2008-02-14 2008-02-12 2.800 308,812 -1,600 0.31% 864,674
2008-02-12 2008-02-06 2.900 310,412 -1,600 0.31% 900,195
2008-02-05 2008-02-01 2.800 312,012 +3,200 0.31% 873,634
2007-12-18 2007-12-14 4.800 308,812 -5,600 0.31% 1,482,298
2007-12-14 2007-12-12 5.150 314,412 -20,000 0.31% 1,619,222
2007-11-02 2007-10-31 6.900 334,412 +10,400 0.33% 2,307,443
2007-10-29 2007-10-25 7.800 324,012 +12,800 0.32% 2,527,294
2007-10-26 2007-10-24 7.150 311,212 +13,600 0.31% 2,225,166
2007-10-10 2007-10-08 6.250 297,612 -400 0.29% 1,860,075
2007-10-09 2007-10-05 6.550 298,012 -1,200 0.30% 1,951,979
2007-09-27 2007-09-24 5.800 299,212 -4,000 0.30% 1,735,430
2007-09-25 2007-09-21 6.600 303,212 +2,400 0.30% 2,001,199
2007-09-24 2007-09-20 6.950 300,812 -25,600 0.30% 2,090,643
2007-09-18 2007-09-14 7.650 326,412 +10,400 0.32% 2,497,052
2007-08-29 2007-08-27 10.200 316,012 +6,400 0.31% 3,223,322
2007-08-28 2007-08-24 9.500 309,612 +20,000 0.31% 2,941,314
2007-08-16 2007-08-14 10.250 289,612 +10,400 0.29% 2,968,523
2007-08-15 2007-08-13 9.750 279,212 +800 0.28% 2,722,317
2007-08-13 2007-08-09 9.950 278,412 -12,000 0.28% 2,770,199
2007-08-10 2007-08-08 9.600 290,412 +16,800 0.29% 2,787,955
2007-08-07 2007-08-03 12.300 273,612 +10,400 0.27% 3,365,428
2007-08-06 2007-08-02 13.500 263,212 -6,000 0.26% 3,553,362
2007-08-02 2007-07-31 15.000 269,212 +18,400 0.27% 4,038,180
2007-08-01 2007-07-30 14.500 250,812 +8,000 0.25% 3,636,774
2007-07-31 2007-07-27 13.500 242,812 +22,400 0.24% 3,277,962
2007-07-30 2007-07-26 14.000 220,412 +10,400 0.22% 3,085,768
2007-07-27 2007-07-25 14.000 210,012 +38,400 0.21% 2,940,168
2007-07-26 2007-07-24 15.000 171,612 -31,200 0.17% 2,574,180
2007-07-25 2007-07-23 15.000 202,812 -56,000 0.20% 3,042,180
2007-07-24 2007-07-20 12.250 258,812 +127,600 0.26% 3,170,447
2007-07-19 2007-07-17 10.800 131,212 -16,000 0.20% 1,417,090
2007-07-18 2007-07-16 10.450 147,212 +6,400 0.22% 1,538,365
2007-07-17 2007-07-13 9.400 140,812 +9,600 0.21% 1,323,633
2007-07-11 2007-07-09 9.200 131,212 -4,000 0.20% 1,207,150
2007-07-10 2007-07-06 9.550 135,212 -19,200 0.20% 1,291,275
2007-07-09 2007-07-05 10.250 154,412 -2,400 0.23% 1,582,723
2007-06-29 2007-06-27 10.950 156,812 -12,000 0.23% 1,717,091
2007-06-27 2007-06-25 9.381 168,812 -44,424 0.25% 1,583,668
2007-06-26 2007-06-22 9.619 213,236 0.25% 2,051,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top