History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 91,500 | +0 | 0.01% | 80,520 |
| 2025-10-13 | 2025-10-09 | 0.880 | 91,500 | +0 | 0.01% | 80,520 |
| 2025-10-10 | 2025-10-08 | 0.860 | 91,500 | +0 | 0.01% | 78,690 |
| 2025-10-09 | 2025-10-06 | 0.810 | 91,500 | +0 | 0.01% | 74,115 |
| 2025-10-08 | 2025-10-03 | 0.980 | 91,500 | +0 | 0.01% | 89,670 |
| 2025-10-06 | 2025-10-02 | 1.370 | 91,500 | +0 | 0.01% | 125,355 |
| 2025-10-03 | 2025-09-30 | 1.650 | 91,500 | +0 | 0.01% | 150,975 |
| 2025-10-02 | 2025-09-29 | 1.410 | 91,500 | +0 | 0.01% | 129,015 |
| 2025-09-30 | 2025-09-26 | 1.160 | 91,500 | +0 | 0.01% | 106,140 |
| 2025-09-29 | 2025-09-25 | 1.100 | 91,500 | +0 | 0.01% | 100,650 |
| 2025-09-26 | 2025-09-24 | 0.950 | 91,500 | +0 | 0.01% | 86,925 |
| 2025-09-25 | 2025-09-23 | 0.920 | 91,500 | +0 | 0.01% | 84,180 |
| 2025-09-24 | 2025-09-22 | 0.850 | 91,500 | +0 | 0.01% | 77,775 |
| 2025-09-23 | 2025-09-19 | 0.800 | 91,500 | +0 | 0.01% | 73,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 91,500 | +0 | 0.01% | 75,030 |
| 2025-09-19 | 2025-09-17 | 0.820 | 91,500 | +0 | 0.01% | 75,030 |
| 2025-09-18 | 2025-09-16 | 0.830 | 91,500 | +0 | 0.01% | 75,945 |
| 2025-09-17 | 2025-09-15 | 0.850 | 91,500 | +0 | 0.01% | 77,775 |
| 2025-09-16 | 2025-09-12 | 0.880 | 91,500 | +0 | 0.01% | 80,520 |
| 2025-09-15 | 2025-09-11 | 0.880 | 91,500 | -6,000 | 0.01% | 80,520 |
| 2025-07-28 | 2025-07-24 | 0.890 | 97,500 | -50,000 | 0.01% | 86,775 |
| 2024-01-08 | 2024-01-04 | 0.315 | 147,500 | +50,000 | 0.02% | 46,462 |
| 2024-01-05 | 2024-01-03 | 0.345 | 97,500 | -1,000,000 | 0.01% | 33,638 |
| 2023-12-19 | 2023-12-15 | 0.360 | 1,097,500 | -1,000,000 | 0.16% | 395,100 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,097,500 | +2,000,000 | 0.31% | 776,075 |
| 2023-11-30 | 2023-11-28 | 0.370 | 97,500 | -2,000,000 | 0.01% | 36,075 |
| 2023-11-15 | 2023-11-13 | 0.495 | 2,097,500 | +2,000,000 | 0.31% | 1,038,262 |
| 2023-10-06 | 2023-10-04 | 0.530 | 97,500 | -1,100,000 | 0.01% | 51,675 |
| 2023-09-25 | 2023-09-21 | 0.510 | 1,197,500 | +1,100,000 | 0.18% | 610,725 |
| 2023-06-06 | 2023-06-02 | 0.570 | 97,500 | -596,000 | 0.01% | 55,575 |
| 2023-06-01 | 2023-05-30 | 0.600 | 693,500 | +486,000 | 0.10% | 416,100 |
| 2023-05-29 | 2023-05-24 | 0.600 | 207,500 | -324,000 | 0.03% | 124,500 |
| 2023-05-22 | 2023-05-18 | 0.620 | 531,500 | -1,140,000 | 0.08% | 329,530 |
| 2023-05-19 | 2023-05-17 | 0.600 | 1,671,500 | +1,574,000 | 0.25% | 1,002,900 |
| 2021-11-11 | 2021-11-09 | 4.380 | 97,500 | +6,000 | 0.01% | 427,050 |
| 2021-08-02 | 2021-07-29 | 4.170 | 91,500 | +10,000 | 0.01% | 381,555 |
| 2021-07-26 | 2021-07-22 | 5.100 | 81,500 | +10,000 | 0.01% | 415,650 |
| 2021-07-23 | 2021-07-21 | 5.120 | 71,500 | +20,000 | 0.01% | 366,080 |
| 2021-07-22 | 2021-07-20 | 5.390 | 51,500 | +20,000 | 0.01% | 277,585 |
| 2020-12-17 | 2020-12-15 | 3.180 | 31,500 | -600 | 0.00% | 100,170 |
| 2019-08-22 | 2019-08-20 | 5.670 | 32,100 | -70 | 0.01% | 182,007 |
| 2018-10-26 | 2018-10-24 | 3.940 | 32,170 | -10,000 | 0.01% | 126,750 |
| 2018-10-25 | 2018-10-23 | 3.940 | 42,170 | -8,000 | 0.01% | 166,150 |
| 2018-10-16 | 2018-10-12 | 4.050 | 50,170 | -2,000 | 0.01% | 203,188 |
| 2018-10-03 | 2018-09-28 | 4.010 | 52,170 | -1,600 | 0.01% | 209,202 |
| 2018-05-21 | 2018-05-17 | 4.500 | 53,770 | +8,000 | 0.01% | 241,965 |
| 2018-05-18 | 2018-05-16 | 4.500 | 45,770 | +4,000 | 0.01% | 205,965 |
| 2018-05-17 | 2018-05-15 | 4.580 | 41,770 | +8,000 | 0.01% | 191,307 |
| 2018-03-28 | 2018-03-26 | 4.750 | 33,770 | -20,000 | 0.01% | 160,408 |
| 2018-03-26 | 2018-03-22 | 4.520 | 53,770 | +20,000 | 0.01% | 243,040 |
| 2017-11-10 | 2017-11-08 | 5.060 | 33,770 | -6,000 | 0.01% | 170,876 |
| 2017-11-06 | 2017-11-02 | 5.130 | 39,770 | -16,000 | 0.01% | 204,020 |
| 2017-10-20 | 2017-10-18 | 5.160 | 55,770 | +2,000 | 0.01% | 287,773 |
| 2017-10-19 | 2017-10-17 | 5.130 | 53,770 | +2,000 | 0.01% | 275,840 |
| 2017-10-18 | 2017-10-16 | 5.140 | 51,770 | +2,000 | 0.01% | 266,098 |
| 2017-10-16 | 2017-10-12 | 5.200 | 49,770 | -20,000 | 0.01% | 258,804 |
| 2017-10-13 | 2017-10-11 | 5.130 | 69,770 | +16,000 | 0.01% | 357,920 |
| 2017-09-07 | 2017-09-05 | 4.800 | 53,770 | -1,200 | 0.01% | 258,096 |
| 2017-08-14 | 2017-08-10 | 4.820 | 54,970 | -10,000 | 0.01% | 264,955 |
| 2017-06-22 | 2017-06-20 | 5.000 | 64,970 | +30,000 | 0.01% | 324,850 |
| 2017-06-16 | 2017-06-14 | 5.100 | 34,970 | -50,000 | 0.01% | 178,347 |
| 2017-06-06 | 2017-06-02 | 3.910 | 84,970 | +30,000 | 0.02% | 332,233 |
| 2017-05-17 | 2017-05-15 | 3.800 | 54,970 | -1,200 | 0.01% | 208,886 |
| 2017-05-09 | 2017-05-05 | 3.700 | 56,170 | -20,000 | 0.01% | 207,829 |
| 2017-05-08 | 2017-05-04 | 3.790 | 76,170 | -3,600 | 0.01% | 288,684 |
| 2016-12-22 | 2016-12-20 | 3.610 | 79,770 | -2,400 | 0.02% | 287,970 |
| 2016-12-05 | 2016-12-01 | 3.730 | 82,170 | +20,000 | 0.02% | 306,494 |
| 2016-11-28 | 2016-11-24 | 3.790 | 62,170 | -60 | 0.01% | 235,624 |
| 2016-11-23 | 2016-11-21 | 3.760 | 62,230 | +10,000 | 0.01% | 233,985 |
| 2016-11-21 | 2016-11-17 | 3.780 | 52,230 | +10,000 | 0.01% | 197,429 |
| 2016-02-25 | 2016-02-23 | 3.200 | 42,230 | -10,000 | 0.01% | 135,136 |
| 2016-02-23 | 2016-02-19 | 2.850 | 52,230 | -10,000 | 0.01% | 148,856 |
| 2016-02-22 | 2016-02-18 | 2.860 | 62,230 | -22,000 | 0.01% | 177,978 |
| 2016-02-19 | 2016-02-17 | 2.910 | 84,230 | +14,000 | 0.02% | 245,109 |
| 2016-02-03 | 2016-02-01 | 3.000 | 70,230 | +16,000 | 0.01% | 210,690 |
| 2016-01-22 | 2016-01-20 | 2.880 | 54,230 | -13,600 | 0.01% | 156,182 |
| 2016-01-20 | 2016-01-18 | 2.910 | 67,830 | -20,000 | 0.01% | 197,385 |
| 2015-12-14 | 2015-12-10 | 3.200 | 87,830 | +12,000 | 0.02% | 281,056 |
| 2015-12-11 | 2015-12-09 | 3.600 | 75,830 | -10,000 | 0.02% | 272,988 |
| 2015-11-03 | 2015-10-30 | 3.200 | 85,830 | -8,000 | 0.03% | 274,656 |
| 2015-10-29 | 2015-10-27 | 2.950 | 93,830 | +8,000 | 0.03% | 276,798 |
| 2015-10-16 | 2015-10-14 | 3.260 | 85,830 | -6,000 | 0.03% | 279,806 |
| 2015-10-15 | 2015-10-13 | 3.260 | 91,830 | -6,000 | 0.03% | 299,366 |
| 2015-10-13 | 2015-10-09 | 3.240 | 97,830 | +12,000 | 0.03% | 316,969 |
| 2015-10-08 | 2015-10-06 | 3.290 | 85,830 | -138,000 | 0.03% | 282,381 |
| 2015-10-07 | 2015-10-05 | 3.210 | 223,830 | -2,000 | 0.07% | 718,494 |
| 2015-10-02 | 2015-09-29 | 2.910 | 225,830 | -16,000 | 0.08% | 657,165 |
| 2015-09-25 | 2015-09-23 | 2.770 | 241,830 | -26,000 | 0.09% | 669,869 |
| 2015-09-24 | 2015-09-22 | 2.680 | 267,830 | +14,000 | 0.09% | 717,784 |
| 2015-09-22 | 2015-09-18 | 2.890 | 253,830 | -8,000 | 0.09% | 733,569 |
| 2015-09-21 | 2015-09-17 | 2.770 | 261,830 | +44,000 | 0.09% | 725,269 |
| 2015-09-18 | 2015-09-16 | 3.200 | 217,830 | -106,000 | 0.08% | 697,056 |
| 2015-08-24 | 2015-08-20 | 2.700 | 323,830 | -6,000 | 0.11% | 874,341 |
| 2015-08-20 | 2015-08-18 | 2.750 | 329,830 | -6,000 | 0.12% | 907,032 |
| 2015-08-19 | 2015-08-17 | 2.710 | 335,830 | +6,000 | 0.12% | 910,099 |
| 2015-08-18 | 2015-08-14 | 2.670 | 329,830 | +6,000 | 0.12% | 880,646 |
| 2015-08-17 | 2015-08-13 | 2.530 | 323,830 | +26,000 | 0.11% | 819,290 |
| 2015-08-14 | 2015-08-12 | 2.570 | 297,830 | +4,000 | 0.10% | 765,423 |
| 2015-08-12 | 2015-08-10 | 2.730 | 293,830 | +4,000 | 0.10% | 802,156 |
| 2015-08-06 | 2015-08-04 | 2.710 | 289,830 | +20,000 | 0.10% | 785,439 |
| 2015-08-05 | 2015-08-03 | 2.780 | 269,830 | +4,000 | 0.10% | 750,127 |
| 2015-07-21 | 2015-07-17 | 3.610 | 265,830 | +10,000 | 0.09% | 959,646 |
| 2015-07-20 | 2015-07-16 | 3.700 | 255,830 | -18,000 | 0.09% | 946,571 |
| 2015-07-14 | 2015-07-10 | 3.900 | 273,830 | -44,000 | 0.10% | 1,067,937 |
| 2015-07-13 | 2015-07-09 | 2.930 | 317,830 | -12,400 | 0.11% | 931,242 |
| 2015-07-10 | 2015-07-08 | 2.700 | 330,230 | -10,000 | 0.12% | 891,621 |
| 2015-07-09 | 2015-07-07 | 2.610 | 340,230 | +10,000 | 0.12% | 888,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 330,230 | +4,000 | 0.12% | 974,179 |
| 2015-07-07 | 2015-07-03 | 3.280 | 326,230 | +12,000 | 0.12% | 1,070,034 |
| 2015-07-06 | 2015-07-02 | 3.610 | 314,230 | +38,000 | 0.11% | 1,134,370 |
| 2015-07-03 | 2015-06-30 | 4.290 | 276,230 | +54,000 | 0.10% | 1,185,027 |
| 2015-06-22 | 2015-06-18 | 4.990 | 222,230 | -12,000 | 0.08% | 1,108,928 |
| 2015-06-19 | 2015-06-17 | 5.320 | 234,230 | -132,000 | 0.08% | 1,246,104 |
| 2015-06-18 | 2015-06-16 | 3.900 | 366,230 | -60,000 | 0.13% | 1,428,297 |
| 2015-06-12 | 2015-06-10 | 3.280 | 426,230 | -16,000 | 0.15% | 1,398,034 |
| 2015-06-10 | 2015-06-08 | 3.460 | 442,230 | -102,000 | 0.16% | 1,530,116 |
| 2015-06-05 | 2015-06-03 | 3.250 | 544,230 | -50,000 | 0.20% | 1,768,748 |
| 2015-06-04 | 2015-06-02 | 3.330 | 594,230 | -20,000 | 0.21% | 1,978,786 |
| 2015-06-02 | 2015-05-29 | 3.650 | 614,230 | -336,000 | 0.22% | 2,241,940 |
| 2015-06-01 | 2015-05-28 | 3.250 | 950,230 | -1,538,000 | 0.34% | 3,088,248 |
| 2015-05-29 | 2015-05-27 | 3.160 | 2,488,230 | +1,346,000 | 0.90% | 7,862,807 |
| 2015-05-28 | 2015-05-26 | 2.840 | 1,142,230 | +206,000 | 0.42% | 3,243,933 |
| 2015-05-27 | 2015-05-22 | 2.750 | 936,230 | -674,000 | 0.34% | 2,574,632 |
| 2015-05-22 | 2015-05-20 | 2.300 | 1,610,230 | -356,000 | 0.59% | 3,703,529 |
| 2015-05-21 | 2015-05-19 | 2.370 | 1,966,230 | +6,000 | 0.71% | 4,659,965 |
| 2015-05-20 | 2015-05-18 | 2.240 | 1,960,230 | +32,000 | 0.71% | 4,390,915 |
| 2015-05-19 | 2015-05-15 | 2.300 | 1,928,230 | -62,000 | 0.70% | 4,434,929 |
| 2015-05-18 | 2015-05-14 | 2.390 | 1,990,230 | -412,000 | 0.72% | 4,756,650 |
| 2015-05-15 | 2015-05-13 | 2.280 | 2,402,230 | +192,000 | 0.87% | 5,477,084 |
| 2015-05-14 | 2015-05-12 | 2.600 | 2,210,230 | -152,000 | 0.80% | 5,746,598 |
| 2015-05-13 | 2015-05-11 | 2.700 | 2,362,230 | -188,000 | 0.86% | 6,378,021 |
| 2015-05-12 | 2015-05-08 | 2.680 | 2,550,230 | +320,000 | 0.93% | 6,834,616 |
| 2015-05-11 | 2015-05-07 | 3.030 | 2,230,230 | -344,000 | 0.81% | 6,757,597 |
| 2015-05-08 | 2015-05-06 | 2.420 | 2,574,230 | +242,000 | 0.94% | 6,229,637 |
| 2015-05-07 | 2015-05-05 | 2.150 | 2,332,230 | -38,000 | 0.85% | 5,014,294 |
| 2015-05-06 | 2015-05-04 | 2.270 | 2,370,230 | -56,000 | 0.86% | 5,380,422 |
| 2015-05-05 | 2015-04-30 | 2.170 | 2,426,230 | -340,000 | 0.88% | 5,264,919 |
| 2015-05-04 | 2015-04-29 | 2.000 | 2,766,230 | -20,000 | 1.01% | 5,532,460 |
| 2015-04-30 | 2015-04-28 | 1.990 | 2,786,230 | -50,000 | 1.01% | 5,544,598 |
| 2015-04-29 | 2015-04-27 | 2.020 | 2,836,230 | -176,000 | 1.03% | 5,729,185 |
| 2015-04-28 | 2015-04-24 | 2.000 | 3,012,230 | -170,000 | 1.09% | 6,024,460 |
| 2015-04-27 | 2015-04-23 | 1.910 | 3,182,230 | -22,000 | 1.16% | 6,078,059 |
| 2015-04-24 | 2015-04-22 | 2.030 | 3,204,230 | +498,000 | 1.16% | 6,504,587 |
| 2015-04-23 | 2015-04-21 | 2.010 | 2,706,230 | +916,000 | 0.98% | 5,439,522 |
| 2015-04-22 | 2015-04-20 | 1.750 | 1,790,230 | -98,000 | 0.65% | 3,132,902 |
| 2015-04-21 | 2015-04-17 | 1.640 | 1,888,230 | +80,000 | 0.69% | 3,096,697 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,808,230 | +248,000 | 0.66% | 3,019,744 |
| 2015-04-17 | 2015-04-15 | 1.530 | 1,560,230 | +76,000 | 0.57% | 2,387,152 |
| 2015-04-16 | 2015-04-14 | 1.420 | 1,484,230 | +100,000 | 0.54% | 2,107,607 |
| 2015-04-15 | 2015-04-13 | 1.410 | 1,384,230 | +70,000 | 0.50% | 1,951,764 |
| 2015-04-14 | 2015-04-10 | 1.480 | 1,314,230 | +72,000 | 0.48% | 1,945,060 |
| 2015-04-13 | 2015-04-09 | 1.560 | 1,242,230 | +70,000 | 0.45% | 1,937,879 |
| 2015-04-10 | 2015-04-08 | 1.580 | 1,172,230 | +60,000 | 0.43% | 1,852,123 |
| 2015-04-09 | 2015-04-02 | 1.610 | 1,112,230 | +170,000 | 0.40% | 1,790,690 |
| 2015-04-02 | 2015-03-31 | 1.480 | 942,230 | -20,000 | 0.34% | 1,394,500 |
| 2015-04-01 | 2015-03-30 | 1.570 | 962,230 | -170,000 | 0.35% | 1,510,701 |
| 2015-03-31 | 2015-03-27 | 1.600 | 1,132,230 | +410,000 | 0.41% | 1,811,568 |
| 2015-03-27 | 2015-03-25 | 1.560 | 722,230 | -70,000 | 0.26% | 1,126,679 |
| 2015-03-26 | 2015-03-24 | 1.530 | 792,230 | +110,000 | 0.29% | 1,212,112 |
| 2015-03-24 | 2015-03-20 | 1.430 | 682,230 | +24,000 | 0.25% | 975,589 |
| 2015-03-23 | 2015-03-19 | 1.380 | 658,230 | +26,000 | 0.24% | 908,357 |
| 2015-03-16 | 2015-03-12 | 1.230 | 632,230 | -16,000 | 0.23% | 777,643 |
| 2015-03-13 | 2015-03-11 | 1.220 | 648,230 | +16,000 | 0.24% | 790,841 |
| 2015-03-10 | 2015-03-06 | 1.160 | 632,230 | -112,000 | 0.23% | 733,387 |
| 2015-03-09 | 2015-03-05 | 1.180 | 744,230 | -40,000 | 0.27% | 878,191 |
| 2015-03-02 | 2015-02-26 | 1.330 | 784,230 | -30,000 | 0.29% | 1,043,026 |
| 2015-02-26 | 2015-02-24 | 1.260 | 814,230 | -60,000 | 0.30% | 1,025,930 |
| 2015-02-25 | 2015-02-23 | 1.260 | 874,230 | -20,000 | 0.32% | 1,101,530 |
| 2015-02-24 | 2015-02-18 | 1.140 | 894,230 | -20,000 | 0.33% | 1,019,422 |
| 2015-02-23 | 2015-02-16 | 1.100 | 914,230 | -38,000 | 0.33% | 1,005,653 |
| 2015-02-17 | 2015-02-13 | 1.040 | 952,230 | +168,000 | 0.35% | 990,319 |
| 2015-02-16 | 2015-02-12 | 1.170 | 784,230 | +16,000 | 0.29% | 917,549 |
| 2015-02-13 | 2015-02-11 | 1.150 | 768,230 | -14,000 | 0.28% | 883,464 |
| 2015-02-12 | 2015-02-10 | 1.080 | 782,230 | +100,000 | 0.28% | 844,808 |
| 2015-02-11 | 2015-02-09 | 1.240 | 682,230 | +126,000 | 0.25% | 845,965 |
| 2015-02-10 | 2015-02-06 | 1.350 | 556,230 | -8,000 | 0.20% | 750,910 |
| 2015-02-09 | 2015-02-05 | 1.540 | 564,230 | +132,000 | 0.21% | 868,914 |
| 2015-02-06 | 2015-02-04 | 1.570 | 432,230 | -226,000 | 0.16% | 678,601 |
| 2015-02-05 | 2015-02-03 | 1.490 | 658,230 | -30,000 | 0.24% | 980,763 |
| 2015-02-04 | 2015-02-02 | 1.480 | 688,230 | -60,000 | 0.25% | 1,018,580 |
| 2015-02-03 | 2015-01-30 | 1.410 | 748,230 | +70,000 | 0.27% | 1,055,004 |
| 2015-02-02 | 2015-01-29 | 1.230 | 678,230 | +194,000 | 0.25% | 834,223 |
| 2014-12-19 | 2014-12-17 | 1.050 | 484,230 | +30,000 | 0.18% | 508,442 |
| 2014-12-18 | 2014-12-16 | 1.060 | 454,230 | -20,000 | 0.17% | 481,484 |
| 2014-12-04 | 2014-12-02 | 1.200 | 474,230 | -10,000 | 0.17% | 569,076 |
| 2014-11-26 | 2014-11-24 | 1.100 | 484,230 | +30,000 | 0.18% | 532,653 |
| 2014-11-24 | 2014-11-20 | 1.150 | 454,230 | -22,000 | 0.17% | 522,364 |
| 2014-11-19 | 2014-11-17 | 1.180 | 476,230 | -24,800 | 0.17% | 561,951 |
| 2014-11-03 | 2014-10-30 | 1.190 | 501,030 | -40,000 | 0.18% | 596,226 |
| 2014-10-14 | 2014-10-10 | 1.000 | 541,030 | +24,000 | 0.20% | 541,030 |
| 2014-10-07 | 2014-10-03 | 1.000 | 517,030 | +16,000 | 0.19% | 517,030 |
| 2014-09-29 | 2014-09-25 | 1.130 | 501,030 | +22,000 | 0.18% | 566,164 |
| 2014-09-12 | 2014-09-10 | 1.070 | 479,030 | +30,000 | 0.17% | 512,562 |
| 2014-08-27 | 2014-08-25 | 1.100 | 449,030 | -4,000 | 0.16% | 493,933 |
| 2014-08-25 | 2014-08-21 | 1.140 | 453,030 | -2,000 | 0.16% | 516,454 |
| 2014-08-19 | 2014-08-15 | 1.110 | 455,030 | -14,000 | 0.17% | 505,083 |
| 2014-08-05 | 2014-08-01 | 1.080 | 469,030 | -14,000 | 0.17% | 506,552 |
| 2014-08-01 | 2014-07-30 | 1.100 | 483,030 | -16,000 | 0.18% | 531,333 |
| 2014-07-29 | 2014-07-25 | 1.100 | 499,030 | +30,000 | 0.18% | 548,933 |
| 2014-07-11 | 2014-07-09 | 1.160 | 469,030 | +10,000 | 0.17% | 544,075 |
| 2014-07-10 | 2014-07-08 | 1.240 | 459,030 | -40,000 | 0.17% | 569,197 |
| 2014-07-09 | 2014-07-07 | 1.250 | 499,030 | +10,000 | 0.18% | 623,788 |
| 2014-07-08 | 2014-07-04 | 1.280 | 489,030 | -30,000 | 0.18% | 625,958 |
| 2014-07-07 | 2014-07-03 | 1.080 | 519,030 | -30,000 | 0.19% | 560,552 |
| 2014-07-04 | 2014-07-02 | 1.030 | 549,030 | -2,400 | 0.20% | 565,501 |
| 2014-05-30 | 2014-05-28 | 0.930 | 551,430 | -50,000 | 0.20% | 512,830 |
| 2014-05-19 | 2014-05-15 | 0.860 | 601,430 | -30,000 | 0.22% | 517,230 |
| 2014-05-13 | 2014-05-09 | 0.910 | 631,430 | -40,000 | 0.23% | 574,601 |
| 2014-04-28 | 2014-04-24 | 0.750 | 671,430 | +50,000 | 0.24% | 503,572 |
| 2014-04-11 | 2014-04-09 | 0.800 | 621,430 | +50,000 | 0.23% | 497,144 |
| 2014-03-12 | 2014-03-10 | 0.790 | 571,430 | +36,000 | 0.21% | 451,430 |
| 2014-03-07 | 2014-03-05 | 0.850 | 535,430 | -36,000 | 0.19% | 455,116 |
| 2014-03-05 | 2014-03-03 | 0.790 | 571,430 | -10,000 | 0.21% | 451,430 |
| 2014-02-05 | 2014-01-30 | 0.840 | 581,430 | -50,000 | 0.21% | 488,401 |
| 2014-01-29 | 2014-01-27 | 0.730 | 631,430 | +50,000 | 0.23% | 460,944 |
| 2014-01-15 | 2014-01-13 | 0.760 | 581,430 | -50,000 | 0.21% | 441,887 |
| 2014-01-14 | 2014-01-10 | 0.740 | 631,430 | +100,000 | 0.23% | 467,258 |
| 2014-01-13 | 2014-01-09 | 0.820 | 531,430 | +38,000 | 0.19% | 435,773 |
| 2014-01-09 | 2014-01-07 | 0.930 | 493,430 | -50,000 | 0.18% | 458,890 |
| 2014-01-02 | 2013-12-27 | 1.010 | 543,430 | -100,000 | 0.20% | 548,864 |
| 2013-12-23 | 2013-12-19 | 1.030 | 643,430 | +30,000 | 0.23% | 662,733 |
| 2013-12-17 | 2013-12-13 | 1.060 | 613,430 | -50,000 | 0.22% | 650,236 |
| 2013-12-11 | 2013-12-09 | 1.120 | 663,430 | +30,000 | 0.24% | 743,042 |
| 2013-12-09 | 2013-12-05 | 1.200 | 633,430 | -30,000 | 0.23% | 760,116 |
| 2013-12-05 | 2013-12-03 | 1.220 | 663,430 | +50,000 | 0.24% | 809,385 |
| 2013-12-03 | 2013-11-29 | 1.090 | 613,430 | -26,000 | 0.22% | 668,639 |
| 2013-12-02 | 2013-11-28 | 1.110 | 639,430 | +10,000 | 0.23% | 709,767 |
| 2013-11-27 | 2013-11-25 | 1.170 | 629,430 | +36,000 | 0.23% | 736,433 |
| 2013-11-26 | 2013-11-22 | 1.240 | 593,430 | -40,000 | 0.22% | 735,853 |
| 2013-11-25 | 2013-11-21 | 1.000 | 633,430 | +30,000 | 0.23% | 633,430 |
| 2013-11-22 | 2013-11-20 | 1.060 | 603,430 | +30,000 | 0.22% | 639,636 |
| 2013-11-21 | 2013-11-19 | 1.120 | 573,430 | -578,000 | 0.21% | 642,242 |
| 2013-11-18 | 2013-11-14 | 1.330 | 1,151,430 | -10,000 | 0.42% | 1,531,402 |
| 2013-11-15 | 2013-11-13 | 1.300 | 1,161,430 | +28,000 | 0.42% | 1,509,859 |
| 2013-11-07 | 2013-11-05 | 1.350 | 1,133,430 | -80,000 | 0.41% | 1,530,130 |
| 2013-11-06 | 2013-11-04 | 1.350 | 1,213,430 | +40,000 | 0.44% | 1,638,130 |
| 2013-11-05 | 2013-11-01 | 1.330 | 1,173,430 | +50,000 | 0.43% | 1,560,662 |
| 2013-11-01 | 2013-10-30 | 1.310 | 1,123,430 | +26,000 | 0.41% | 1,471,693 |
| 2013-10-31 | 2013-10-29 | 1.440 | 1,097,430 | +10,000 | 0.40% | 1,580,299 |
| 2013-10-30 | 2013-10-28 | 1.210 | 1,087,430 | -6,000 | 0.40% | 1,315,790 |
| 2013-10-29 | 2013-10-25 | 1.210 | 1,093,430 | -141,600 | 0.40% | 1,323,050 |
| 2013-10-28 | 2013-10-24 | 1.450 | 1,235,030 | -1,537,200 | 0.45% | 1,790,794 |
| 2013-10-25 | 2013-10-23 | 0.700 | 2,772,230 | +128,000 | 1.01% | 1,940,561 |
| 2013-09-13 | 2013-09-11 | 0.610 | 2,644,230 | -2,000 | 0.96% | 1,612,980 |
| 2013-07-19 | 2013-07-17 | 0.670 | 2,646,230 | +110,000 | 0.96% | 1,772,974 |
| 2013-03-08 | 2013-03-06 | 0.540 | 2,536,230 | +60,000 | 0.92% | 1,369,564 |
| 2013-03-07 | 2013-03-05 | 0.550 | 2,476,230 | -46,000 | 0.90% | 1,361,926 |
| 2013-03-05 | 2013-03-01 | 0.560 | 2,522,230 | -12,000 | 0.92% | 1,412,449 |
| 2013-03-04 | 2013-02-28 | 0.550 | 2,534,230 | +60,000 | 0.92% | 1,393,826 |
| 2013-02-28 | 2013-02-26 | 0.550 | 2,474,230 | -12,000 | 0.90% | 1,360,826 |
| 2013-02-21 | 2013-02-19 | 0.590 | 2,486,230 | +90,000 | 0.90% | 1,466,876 |
| 2013-02-19 | 2013-02-15 | 0.600 | 2,396,230 | +10,000 | 0.87% | 1,437,738 |
| 2013-02-08 | 2013-02-06 | 0.630 | 2,386,230 | -2,400 | 0.87% | 1,503,325 |
| 2013-01-23 | 2013-01-21 | 0.600 | 2,388,630 | +20,000 | 0.88% | 1,433,178 |
| 2013-01-21 | 2013-01-17 | 0.620 | 2,368,630 | -58,000 | 0.87% | 1,468,551 |
| 2013-01-18 | 2013-01-16 | 0.610 | 2,426,630 | -26,000 | 0.89% | 1,480,244 |
| 2013-01-15 | 2013-01-11 | 0.600 | 2,452,630 | +20,000 | 0.90% | 1,471,578 |
| 2012-12-14 | 2012-12-12 | 0.600 | 2,432,630 | +4,000 | 0.89% | 1,459,578 |
| 2012-12-12 | 2012-12-10 | 0.630 | 2,428,630 | +12,000 | 0.89% | 1,530,037 |
| 2012-12-07 | 2012-12-05 | 0.670 | 2,416,630 | +4,000 | 0.89% | 1,619,142 |
| 2012-12-06 | 2012-12-04 | 0.660 | 2,412,630 | +8,000 | 0.89% | 1,592,336 |
| 2012-11-30 | 2012-11-28 | 0.650 | 2,404,630 | +6,000 | 0.88% | 1,563,010 |
| 2012-11-28 | 2012-11-26 | 0.640 | 2,398,630 | +50,000 | 0.88% | 1,535,123 |
| 2012-11-14 | 2012-11-12 | 0.700 | 2,348,630 | +6,000 | 0.86% | 1,644,041 |
| 2012-11-13 | 2012-11-09 | 0.690 | 2,342,630 | +28,000 | 0.86% | 1,616,415 |
| 2012-11-05 | 2012-11-01 | 0.710 | 2,314,630 | +54,400 | 0.85% | 1,643,387 |
| 2012-10-29 | 2012-10-25 | 0.710 | 2,260,230 | +200,000 | 0.83% | 1,604,763 |
| 2012-10-25 | 2012-10-22 | 0.750 | 2,060,230 | +4,000 | 0.76% | 1,545,172 |
| 2012-10-24 | 2012-10-19 | 0.730 | 2,056,230 | +126,000 | 0.76% | 1,501,048 |
| 2012-10-22 | 2012-10-18 | 0.700 | 1,930,230 | +16,800 | 0.71% | 1,351,161 |
| 2012-10-19 | 2012-10-17 | 0.710 | 1,913,430 | +96,800 | 0.70% | 1,358,535 |
| 2012-10-18 | 2012-10-16 | 0.650 | 1,816,630 | +74,400 | 0.67% | 1,180,810 |
| 2012-10-16 | 2012-10-12 | 0.660 | 1,742,230 | +100,000 | 0.85% | 1,149,872 |
| 2012-10-09 | 2012-10-05 | 0.700 | 1,642,230 | +100,000 | 0.80% | 1,149,561 |
| 2012-10-08 | 2012-10-04 | 0.700 | 1,542,230 | +100,000 | 0.76% | 1,079,561 |
| 2012-10-03 | 2012-09-27 | 0.700 | 1,442,230 | -41,709,298 | 0.71% | 1,009,561 |
| 2012-09-17 | 2012-09-13 | 0.650 | 43,151,528 | +42,288,497 | 21.13% | 28,048,493 |
| 2012-09-14 | 2012-09-12 | 0.650 | 863,031 | -19,200 | 0.42% | 560,970 |
| 2012-09-07 | 2012-09-05 | 0.650 | 882,231 | +120,000 | 0.43% | 573,450 |
| 2012-09-05 | 2012-09-03 | 0.700 | 762,231 | +60,000 | 0.37% | 533,562 |
| 2012-08-10 | 2012-08-08 | 0.900 | 702,231 | +71,200 | 0.34% | 632,008 |
| 2012-08-09 | 2012-08-07 | 0.800 | 631,031 | +40,000 | 0.31% | 504,825 |
| 2012-08-08 | 2012-08-06 | 0.950 | 591,031 | +99,200 | 0.29% | 561,479 |
| 2012-08-07 | 2012-08-03 | 1.650 | 491,831 | -6,400 | 0.24% | 811,521 |
| 2012-08-02 | 2012-07-31 | 1.550 | 498,231 | +6,400 | 0.24% | 772,258 |
| 2012-07-30 | 2012-07-26 | 1.700 | 491,831 | -20,000 | 0.24% | 836,113 |
| 2012-07-26 | 2012-07-24 | 1.500 | 511,831 | +10,400 | 0.25% | 767,747 |
| 2012-07-25 | 2012-07-23 | 1.650 | 501,431 | +1,600 | 0.25% | 827,361 |
| 2012-07-04 | 2012-06-29 | 1.650 | 499,831 | -60,000 | 0.24% | 824,721 |
| 2012-06-28 | 2012-06-26 | 1.450 | 559,831 | -20,000 | 0.27% | 811,755 |
| 2012-06-25 | 2012-06-21 | 1.450 | 579,831 | -16,000 | 0.28% | 840,755 |
| 2012-06-20 | 2012-06-18 | 1.450 | 595,831 | -12,800 | 0.29% | 863,955 |
| 2012-06-19 | 2012-06-15 | 1.350 | 608,631 | +40,000 | 0.30% | 821,652 |
| 2012-06-11 | 2012-06-07 | 1.250 | 568,631 | +12,800 | 0.28% | 710,789 |
| 2012-05-21 | 2012-05-17 | 1.400 | 555,831 | -7,200 | 0.27% | 778,163 |
| 2012-05-18 | 2012-05-16 | 1.400 | 563,031 | -800 | 0.28% | 788,243 |
| 2012-05-11 | 2012-05-09 | 1.450 | 563,831 | -800 | 0.28% | 817,555 |
| 2012-05-08 | 2012-05-04 | 1.350 | 564,631 | +8,800 | 0.28% | 762,252 |
| 2012-05-07 | 2012-05-03 | 1.450 | 555,831 | +20,000 | 0.27% | 805,955 |
| 2012-05-02 | 2012-04-27 | 1.550 | 535,831 | +6,400 | 0.26% | 830,538 |
| 2012-04-27 | 2012-04-25 | 1.500 | 529,431 | +8,000 | 0.26% | 794,147 |
| 2012-04-18 | 2012-04-16 | 1.500 | 521,431 | +3,200 | 0.26% | 782,147 |
| 2012-04-17 | 2012-04-13 | 1.550 | 518,231 | +6,400 | 0.25% | 803,258 |
| 2012-02-13 | 2012-02-09 | 1.900 | 511,831 | -200,000 | 0.25% | 972,479 |
| 2012-02-03 | 2012-02-01 | 1.850 | 711,831 | -9,600 | 0.35% | 1,316,887 |
| 2012-02-01 | 2012-01-30 | 1.700 | 721,431 | +14,400 | 0.35% | 1,226,433 |
| 2012-01-31 | 2012-01-27 | 1.750 | 707,031 | +24,800 | 0.35% | 1,237,304 |
| 2011-11-15 | 2011-11-11 | 1.950 | 682,231 | +20,000 | 0.33% | 1,330,350 |
| 2011-11-08 | 2011-11-04 | 1.950 | 662,231 | +9,600 | 0.32% | 1,291,350 |
| 2011-11-01 | 2011-10-28 | 2.000 | 652,631 | -28,000 | 0.32% | 1,305,262 |
| 2011-10-10 | 2011-10-06 | 1.700 | 680,631 | -4,800 | 0.33% | 1,157,073 |
| 2011-10-07 | 2011-10-04 | 1.700 | 685,431 | +3,200 | 0.34% | 1,165,233 |
| 2011-10-06 | 2011-10-03 | 1.750 | 682,231 | +15,200 | 0.33% | 1,193,904 |
| 2011-10-04 | 2011-09-30 | 1.950 | 667,031 | -20,000 | 0.33% | 1,300,710 |
| 2011-10-03 | 2011-09-28 | 1.900 | 687,031 | +6,400 | 0.34% | 1,305,359 |
| 2011-09-27 | 2011-09-23 | 1.900 | 680,631 | +14,400 | 0.33% | 1,293,199 |
| 2011-09-22 | 2011-09-20 | 2.000 | 666,231 | +40,000 | 0.33% | 1,332,462 |
| 2011-09-21 | 2011-09-19 | 2.100 | 626,231 | +20,000 | 0.31% | 1,315,085 |
| 2011-09-19 | 2011-09-15 | 2.200 | 606,231 | +20,000 | 0.30% | 1,333,708 |
| 2011-09-15 | 2011-09-12 | 2.200 | 586,231 | +20,000 | 0.29% | 1,289,708 |
| 2011-09-05 | 2011-09-01 | 2.250 | 566,231 | +12,800 | 0.28% | 1,274,020 |
| 2011-09-01 | 2011-08-30 | 2.250 | 553,431 | -20,800 | 0.27% | 1,245,220 |
| 2011-08-30 | 2011-08-26 | 2.300 | 574,231 | +5,600 | 0.28% | 1,320,731 |
| 2011-08-24 | 2011-08-22 | 2.250 | 568,631 | -19,200 | 0.28% | 1,279,420 |
| 2011-08-17 | 2011-08-15 | 2.350 | 587,831 | -20,000 | 0.29% | 1,381,403 |
| 2011-08-12 | 2011-08-10 | 2.200 | 607,831 | -56,000 | 0.30% | 1,337,228 |
| 2011-08-11 | 2011-08-09 | 2.150 | 663,831 | +24,800 | 0.33% | 1,427,237 |
| 2011-08-09 | 2011-08-05 | 2.250 | 639,031 | +63,200 | 0.31% | 1,437,820 |
| 2011-07-20 | 2011-07-18 | 2.200 | 575,831 | +36,000 | 0.28% | 1,266,828 |
| 2011-07-14 | 2011-07-12 | 2.050 | 539,831 | +20,000 | 0.26% | 1,106,654 |
| 2011-06-28 | 2011-06-24 | 2.200 | 519,831 | -66,400 | 0.25% | 1,143,628 |
| 2011-06-22 | 2011-06-20 | 2.050 | 586,231 | +46,400 | 0.29% | 1,201,774 |
| 2011-06-21 | 2011-06-17 | 2.250 | 539,831 | -20,000 | 0.26% | 1,214,620 |
| 2011-06-20 | 2011-06-16 | 2.200 | 559,831 | -24,000 | 0.27% | 1,231,628 |
| 2011-06-15 | 2011-06-13 | 2.100 | 583,831 | +44,000 | 0.29% | 1,226,045 |
| 2011-06-14 | 2011-06-10 | 2.200 | 539,831 | -29,600 | 0.26% | 1,187,628 |
| 2011-06-03 | 2011-06-01 | 2.050 | 569,431 | -16,800 | 0.28% | 1,167,334 |
| 2011-06-02 | 2011-05-31 | 2.100 | 586,231 | +200,000 | 0.29% | 1,231,085 |
| 2011-05-31 | 2011-05-27 | 2.050 | 386,231 | +20,000 | 0.19% | 791,774 |
| 2011-05-27 | 2011-05-25 | 2.000 | 366,231 | -5,600 | 0.18% | 732,462 |
| 2011-05-25 | 2011-05-23 | 2.000 | 371,831 | -6,400 | 0.18% | 743,662 |
| 2011-05-24 | 2011-05-20 | 2.150 | 378,231 | +40,000 | 0.19% | 813,197 |
| 2011-05-23 | 2011-05-19 | 2.150 | 338,231 | -8,000 | 0.17% | 727,197 |
| 2011-05-20 | 2011-05-18 | 2.200 | 346,231 | +20,000 | 0.17% | 761,708 |
| 2011-05-19 | 2011-05-17 | 2.300 | 326,231 | +51,200 | 0.16% | 750,331 |
| 2011-05-17 | 2011-05-13 | 2.400 | 275,031 | +20,000 | 0.13% | 660,074 |
| 2011-05-13 | 2011-05-11 | 2.550 | 255,031 | -20,000 | 0.12% | 650,329 |
| 2011-05-06 | 2011-05-04 | 2.600 | 275,031 | -20,000 | 0.13% | 715,081 |
| 2011-05-04 | 2011-04-29 | 2.350 | 295,031 | -20,000 | 0.14% | 693,323 |
| 2011-04-29 | 2011-04-27 | 2.550 | 315,031 | -100,000 | 0.15% | 803,329 |
| 2011-04-28 | 2011-04-26 | 2.650 | 415,031 | -32,000 | 0.20% | 1,099,832 |
| 2011-04-27 | 2011-04-21 | 2.500 | 447,031 | -16,000 | 0.22% | 1,117,578 |
| 2011-04-19 | 2011-04-15 | 2.300 | 463,031 | -12,800 | 0.23% | 1,064,971 |
| 2011-04-07 | 2011-04-04 | 2.150 | 475,831 | -20,000 | 0.23% | 1,023,037 |
| 2011-03-23 | 2011-03-21 | 1.850 | 495,831 | +40,800 | 0.24% | 917,287 |
| 2011-03-10 | 2011-03-08 | 2.050 | 455,031 | +20,000 | 0.22% | 932,814 |
| 2011-03-09 | 2011-03-07 | 1.950 | 435,031 | +8,000 | 0.21% | 848,310 |
| 2011-03-02 | 2011-02-28 | 2.000 | 427,031 | +12,000 | 0.21% | 854,062 |
| 2011-01-27 | 2011-01-25 | 2.250 | 415,031 | -28,800 | 0.20% | 933,820 |
| 2011-01-25 | 2011-01-21 | 2.100 | 443,831 | +8,000 | 0.22% | 932,045 |
| 2010-12-22 | 2010-12-20 | 1.950 | 435,831 | +20,000 | 0.22% | 849,870 |
| 2010-12-16 | 2010-12-14 | 2.250 | 415,831 | +26,400 | 0.21% | 935,620 |
| 2010-12-09 | 2010-12-07 | 2.500 | 389,431 | -24,000 | 0.19% | 973,578 |
| 2010-12-08 | 2010-12-06 | 2.350 | 413,431 | -20,000 | 0.20% | 971,563 |
| 2010-12-06 | 2010-12-02 | 2.350 | 433,431 | +20,000 | 0.21% | 1,018,563 |
| 2010-12-03 | 2010-12-01 | 2.450 | 413,431 | -7,200 | 0.20% | 1,012,906 |
| 2010-12-01 | 2010-11-29 | 2.300 | 420,631 | +11,200 | 0.21% | 967,451 |
| 2010-11-29 | 2010-11-25 | 2.400 | 409,431 | +21,600 | 0.20% | 982,634 |
| 2010-11-25 | 2010-11-23 | 2.350 | 387,831 | +20,000 | 0.19% | 911,403 |
| 2010-11-24 | 2010-11-22 | 2.500 | 367,831 | +12,000 | 0.18% | 919,578 |
| 2010-11-23 | 2010-11-19 | 2.500 | 355,831 | -16,000 | 0.18% | 889,578 |
| 2010-11-22 | 2010-11-18 | 2.450 | 371,831 | +16,000 | 0.18% | 910,986 |
| 2010-11-19 | 2010-11-17 | 2.500 | 355,831 | +800 | 0.18% | 889,578 |
| 2010-11-18 | 2010-11-16 | 2.500 | 355,031 | -8,000 | 0.18% | 887,578 |
| 2010-11-16 | 2010-11-12 | 2.650 | 363,031 | -8,000 | 0.18% | 962,032 |
| 2010-11-15 | 2010-11-11 | 2.550 | 371,031 | +20,000 | 0.18% | 946,129 |
| 2010-11-08 | 2010-11-04 | 2.650 | 351,031 | +12,000 | 0.17% | 930,232 |
| 2010-10-29 | 2010-10-27 | 2.600 | 339,031 | -16,000 | 0.17% | 881,481 |
| 2010-10-28 | 2010-10-26 | 2.550 | 355,031 | +4,000 | 0.18% | 905,329 |
| 2010-10-27 | 2010-10-25 | 2.600 | 351,031 | -8,000 | 0.17% | 912,681 |
| 2010-10-26 | 2010-10-22 | 2.650 | 359,031 | -8,000 | 0.18% | 951,432 |
| 2010-10-25 | 2010-10-21 | 2.600 | 367,031 | +20,000 | 0.18% | 954,281 |
| 2010-10-22 | 2010-10-20 | 2.850 | 347,031 | -40,000 | 0.17% | 989,038 |
| 2010-10-21 | 2010-10-19 | 2.550 | 387,031 | -30,400 | 0.19% | 986,929 |
| 2010-10-20 | 2010-10-18 | 2.400 | 417,431 | +20,000 | 0.21% | 1,001,834 |
| 2010-10-19 | 2010-10-15 | 2.500 | 397,431 | -20,000 | 0.20% | 993,578 |
| 2010-10-18 | 2010-10-14 | 2.500 | 417,431 | +8,000 | 0.21% | 1,043,578 |
| 2010-10-15 | 2010-10-13 | 2.250 | 409,431 | +8,000 | 0.20% | 921,220 |
| 2010-10-07 | 2010-10-05 | 2.350 | 401,431 | -10,400 | 0.20% | 943,363 |
| 2010-10-06 | 2010-10-04 | 2.450 | 411,831 | +15,200 | 0.20% | 1,008,986 |
| 2010-10-05 | 2010-09-30 | 2.400 | 396,631 | -50,400 | 0.20% | 951,914 |
| 2010-10-04 | 2010-09-29 | 2.250 | 447,031 | +12,000 | 0.22% | 1,005,820 |
| 2010-09-30 | 2010-09-28 | 2.300 | 435,031 | +48,000 | 0.22% | 1,000,571 |
| 2010-09-29 | 2010-09-27 | 2.500 | 387,031 | -4,000 | 0.19% | 967,578 |
| 2010-09-28 | 2010-09-24 | 2.450 | 391,031 | +16,800 | 0.19% | 958,026 |
| 2010-09-27 | 2010-09-22 | 2.700 | 374,231 | -51,600 | 0.19% | 1,010,424 |
| 2010-09-22 | 2010-09-20 | 2.300 | 425,831 | -20,000 | 0.21% | 979,411 |
| 2010-09-14 | 2010-09-10 | 2.300 | 445,831 | -1,600 | 0.22% | 1,025,411 |
| 2010-09-10 | 2010-09-08 | 2.250 | 447,431 | -24,800 | 0.22% | 1,006,720 |
| 2010-09-06 | 2010-09-02 | 2.050 | 472,231 | +20,000 | 0.23% | 968,074 |
| 2010-09-03 | 2010-09-01 | 2.150 | 452,231 | -15,200 | 0.22% | 972,297 |
| 2010-09-02 | 2010-08-31 | 2.000 | 467,431 | +15,200 | 0.23% | 934,862 |
| 2010-08-31 | 2010-08-27 | 2.050 | 452,231 | +20,000 | 0.22% | 927,074 |
| 2010-08-26 | 2010-08-24 | 2.050 | 432,231 | +20,000 | 0.21% | 886,074 |
| 2010-08-23 | 2010-08-19 | 2.200 | 412,231 | -5,600 | 0.20% | 906,908 |
| 2010-08-20 | 2010-08-18 | 2.050 | 417,831 | +20,000 | 0.21% | 856,554 |
| 2010-08-19 | 2010-08-17 | 2.100 | 397,831 | +20,000 | 0.20% | 835,445 |
| 2010-08-16 | 2010-08-12 | 2.150 | 377,831 | -20,000 | 0.19% | 812,337 |
| 2010-08-13 | 2010-08-11 | 2.150 | 397,831 | -1,600 | 0.20% | 855,337 |
| 2010-08-12 | 2010-08-10 | 2.200 | 399,431 | +20,000 | 0.20% | 878,748 |
| 2010-08-11 | 2010-08-09 | 2.150 | 379,431 | -14,400 | 0.19% | 815,777 |
| 2010-08-03 | 2010-07-30 | 2.200 | 393,831 | +7,200 | 0.20% | 866,428 |
| 2010-07-28 | 2010-07-26 | 2.250 | 386,631 | +12,000 | 0.19% | 869,920 |
| 2010-07-27 | 2010-07-23 | 2.200 | 374,631 | -20,000 | 0.19% | 824,188 |
| 2010-07-21 | 2010-07-19 | 2.000 | 394,631 | -20,000 | 0.20% | 789,262 |
| 2010-07-20 | 2010-07-16 | 2.050 | 414,631 | +40,000 | 0.21% | 849,994 |
| 2010-07-19 | 2010-07-15 | 2.150 | 374,631 | +20,000 | 0.19% | 805,457 |
| 2010-07-15 | 2010-07-13 | 2.400 | 354,631 | +20,000 | 0.18% | 851,114 |
| 2010-07-14 | 2010-07-12 | 2.500 | 334,631 | -20,000 | 0.17% | 836,578 |
| 2010-07-13 | 2010-07-09 | 2.450 | 354,631 | -72,000 | 0.18% | 868,846 |
| 2010-07-08 | 2010-07-06 | 2.200 | 426,631 | +24,000 | 0.21% | 938,588 |
| 2010-07-07 | 2010-07-05 | 2.250 | 402,631 | -10,400 | 0.20% | 905,920 |
| 2010-07-06 | 2010-07-02 | 2.150 | 413,031 | +10,400 | 0.20% | 888,017 |
| 2010-07-05 | 2010-06-30 | 2.200 | 402,631 | -48,000 | 0.20% | 885,788 |
| 2010-07-02 | 2010-06-29 | 2.000 | 450,631 | +20,000 | 0.22% | 901,262 |
| 2010-06-30 | 2010-06-28 | 2.150 | 430,631 | -124,000 | 0.21% | 925,857 |
| 2010-06-29 | 2010-06-25 | 1.900 | 554,631 | -46,400 | 0.27% | 1,053,799 |
| 2010-06-28 | 2010-06-24 | 1.900 | 601,031 | -160,800 | 0.30% | 1,141,959 |
| 2010-06-25 | 2010-06-23 | 1.550 | 761,831 | +800 | 0.38% | 1,180,838 |
| 2010-06-24 | 2010-06-22 | 1.650 | 761,031 | +12,000 | 0.38% | 1,255,701 |
| 2010-06-23 | 2010-06-21 | 1.700 | 749,031 | -18,400 | 0.37% | 1,273,353 |
| 2010-06-22 | 2010-06-18 | 1.650 | 767,431 | +24,800 | 0.38% | 1,266,261 |
| 2010-06-21 | 2010-06-17 | 1.700 | 742,631 | -63,200 | 0.37% | 1,262,473 |
| 2010-06-17 | 2010-06-14 | 1.600 | 805,831 | -14,400 | 0.40% | 1,289,330 |
| 2010-06-14 | 2010-06-10 | 1.550 | 820,231 | +36,000 | 0.41% | 1,271,358 |
| 2010-06-10 | 2010-06-08 | 1.550 | 784,231 | +9,600 | 0.39% | 1,215,558 |
| 2010-06-09 | 2010-06-07 | 1.600 | 774,631 | -9,600 | 0.38% | 1,239,410 |
| 2010-06-08 | 2010-06-04 | 1.600 | 784,231 | +40,000 | 0.39% | 1,254,770 |
| 2010-06-07 | 2010-06-03 | 1.650 | 744,231 | +166,400 | 0.37% | 1,227,981 |
| 2010-06-04 | 2010-06-02 | 1.900 | 577,831 | -146,400 | 0.29% | 1,097,879 |
| 2010-06-02 | 2010-05-31 | 1.550 | 724,231 | -20,000 | 0.36% | 1,122,558 |
| 2010-06-01 | 2010-05-28 | 1.600 | 744,231 | -32,000 | 0.37% | 1,190,770 |
| 2010-05-31 | 2010-05-27 | 1.500 | 776,231 | +88,800 | 0.38% | 1,164,347 |
| 2010-05-27 | 2010-05-25 | 1.500 | 687,431 | +3,200 | 0.34% | 1,031,147 |
| 2010-05-26 | 2010-05-24 | 1.600 | 684,231 | -1,600 | 0.34% | 1,094,770 |
| 2010-05-25 | 2010-05-20 | 1.600 | 685,831 | +40,800 | 0.34% | 1,097,330 |
| 2010-05-17 | 2010-05-13 | 1.750 | 645,031 | +20,000 | 0.32% | 1,128,804 |
| 2010-05-14 | 2010-05-12 | 1.900 | 625,031 | +20,000 | 0.31% | 1,187,559 |
| 2010-05-11 | 2010-05-07 | 1.950 | 605,031 | +18,400 | 0.30% | 1,179,810 |
| 2010-05-10 | 2010-05-06 | 1.900 | 586,631 | +82,400 | 0.29% | 1,114,599 |
| 2010-05-07 | 2010-05-05 | 1.950 | 504,231 | +17,600 | 0.25% | 983,250 |
| 2010-05-04 | 2010-04-30 | 2.100 | 486,631 | +8,000 | 0.24% | 1,021,925 |
| 2010-05-03 | 2010-04-29 | 2.150 | 478,631 | -40,000 | 0.24% | 1,029,057 |
| 2010-04-30 | 2010-04-28 | 2.000 | 518,631 | +20,000 | 0.26% | 1,037,262 |
| 2010-04-29 | 2010-04-27 | 2.000 | 498,631 | +40,000 | 0.25% | 997,262 |
| 2010-04-28 | 2010-04-26 | 2.100 | 458,631 | -4,000 | 0.23% | 963,125 |
| 2010-04-27 | 2010-04-23 | 2.100 | 462,631 | +33,600 | 0.23% | 971,525 |
| 2010-04-20 | 2010-04-16 | 2.200 | 429,031 | -20,000 | 0.21% | 943,868 |
| 2010-04-19 | 2010-04-15 | 2.300 | 449,031 | -40,000 | 0.22% | 1,032,771 |
| 2010-04-16 | 2010-04-14 | 2.400 | 489,031 | -56,800 | 0.24% | 1,173,674 |
| 2010-04-15 | 2010-04-13 | 2.050 | 545,831 | +40,000 | 0.27% | 1,118,954 |
| 2010-04-12 | 2010-04-08 | 2.000 | 505,831 | +11,200 | 0.25% | 1,011,662 |
| 2010-04-09 | 2010-04-07 | 2.100 | 494,631 | -9,600 | 0.25% | 1,038,725 |
| 2010-04-07 | 2010-03-31 | 1.900 | 504,231 | -20,000 | 0.25% | 958,039 |
| 2010-04-01 | 2010-03-30 | 1.950 | 524,231 | +4,000 | 0.26% | 1,022,250 |
| 2010-03-31 | 2010-03-29 | 1.950 | 520,231 | -4,800 | 0.26% | 1,014,450 |
| 2010-03-29 | 2010-03-25 | 2.000 | 525,031 | -9,600 | 0.26% | 1,050,062 |
| 2010-03-25 | 2010-03-23 | 2.050 | 534,631 | +24,000 | 0.26% | 1,095,994 |
| 2010-03-17 | 2010-03-15 | 2.000 | 510,631 | -3,200 | 0.25% | 1,021,262 |
| 2010-03-05 | 2010-03-03 | 1.800 | 513,831 | +46,400 | 0.25% | 924,896 |
| 2010-03-01 | 2010-02-25 | 1.700 | 467,431 | -20,000 | 0.23% | 794,633 |
| 2010-02-19 | 2010-02-17 | 1.800 | 487,431 | -48,800 | 0.24% | 877,376 |
| 2010-02-18 | 2010-02-12 | 1.750 | 536,231 | -65,600 | 0.27% | 938,404 |
| 2010-02-04 | 2010-02-02 | 1.900 | 601,831 | +4,000 | 0.30% | 1,143,479 |
| 2010-02-01 | 2010-01-28 | 1.950 | 597,831 | -12,000 | 0.30% | 1,165,770 |
| 2010-01-26 | 2010-01-22 | 2.050 | 609,831 | +8,800 | 0.30% | 1,250,154 |
| 2010-01-19 | 2010-01-15 | 2.150 | 601,031 | +32,000 | 0.30% | 1,292,217 |
| 2010-01-18 | 2010-01-14 | 2.100 | 569,031 | +12,000 | 0.28% | 1,194,965 |
| 2010-01-12 | 2010-01-08 | 2.300 | 557,031 | +11,200 | 0.28% | 1,281,171 |
| 2010-01-07 | 2010-01-05 | 2.450 | 545,831 | -9,600 | 0.27% | 1,337,286 |
| 2010-01-05 | 2009-12-31 | 2.350 | 555,431 | +56,800 | 0.28% | 1,305,263 |
| 2010-01-04 | 2009-12-29 | 2.350 | 498,631 | +29,600 | 0.25% | 1,171,783 |
| 2009-12-30 | 2009-12-28 | 2.500 | 469,031 | -8,000 | 0.23% | 1,172,578 |
| 2009-12-29 | 2009-12-24 | 2.450 | 477,031 | +13,600 | 0.24% | 1,168,726 |
| 2009-12-23 | 2009-12-21 | 2.450 | 463,431 | -40,000 | 0.23% | 1,135,406 |
| 2009-12-22 | 2009-12-18 | 2.300 | 503,431 | +3,200 | 0.25% | 1,157,891 |
| 2009-12-17 | 2009-12-15 | 2.350 | 500,231 | -20,000 | 0.25% | 1,175,543 |
| 2009-12-15 | 2009-12-11 | 2.400 | 520,231 | +20,000 | 0.26% | 1,248,554 |
| 2009-12-14 | 2009-12-10 | 2.450 | 500,231 | -12,000 | 0.25% | 1,225,566 |
| 2009-12-11 | 2009-12-09 | 2.500 | 512,231 | +12,000 | 0.25% | 1,280,578 |
| 2009-12-10 | 2009-12-08 | 2.350 | 500,231 | +100,000 | 0.25% | 1,175,543 |
| 2009-12-09 | 2009-12-07 | 2.500 | 400,231 | -40,000 | 0.20% | 1,000,578 |
| 2009-12-08 | 2009-12-04 | 2.250 | 440,231 | +20,000 | 0.22% | 990,520 |
| 2009-12-07 | 2009-12-03 | 2.250 | 420,231 | -3,200 | 0.21% | 945,520 |
| 2009-12-04 | 2009-12-02 | 2.100 | 423,431 | +32,000 | 0.21% | 889,205 |
| 2009-12-03 | 2009-12-01 | 2.150 | 391,431 | +8,000 | 0.19% | 841,577 |
| 2009-12-02 | 2009-11-30 | 2.200 | 383,431 | +20,000 | 0.19% | 843,548 |
| 2009-12-01 | 2009-11-27 | 2.150 | 363,431 | +20,000 | 0.18% | 781,377 |
| 2009-11-30 | 2009-11-26 | 2.350 | 343,431 | +14,400 | 0.17% | 807,063 |
| 2009-11-27 | 2009-11-25 | 2.350 | 329,031 | +20,000 | 0.16% | 773,223 |
| 2009-11-26 | 2009-11-24 | 2.350 | 309,031 | +9,600 | 0.15% | 726,223 |
| 2009-11-25 | 2009-11-23 | 2.450 | 299,431 | -26,400 | 0.15% | 733,606 |
| 2009-11-24 | 2009-11-20 | 2.350 | 325,831 | +39,200 | 0.16% | 765,703 |
| 2009-11-23 | 2009-11-19 | 2.350 | 286,631 | +64,000 | 0.14% | 673,583 |
| 2009-11-20 | 2009-11-18 | 2.350 | 222,631 | +6,400 | 0.11% | 523,183 |
| 2009-11-17 | 2009-11-13 | 2.400 | 216,231 | -12,000 | 0.11% | 518,954 |
| 2009-11-16 | 2009-11-12 | 2.500 | 228,231 | -36,000 | 0.11% | 570,578 |
| 2009-11-13 | 2009-11-11 | 2.100 | 264,231 | +12,000 | 0.13% | 554,885 |
| 2009-11-12 | 2009-11-10 | 2.050 | 252,231 | -24,000 | 0.12% | 517,074 |
| 2009-11-11 | 2009-11-09 | 2.000 | 276,231 | -7,200 | 0.14% | 552,462 |
| 2009-11-10 | 2009-11-06 | 2.000 | 283,431 | +4,000 | 0.14% | 566,862 |
| 2009-11-04 | 2009-11-02 | 1.900 | 279,431 | -12,000 | 0.14% | 530,919 |
| 2009-11-02 | 2009-10-29 | 1.950 | 291,431 | +4,000 | 0.14% | 568,290 |
| 2009-10-30 | 2009-10-28 | 1.950 | 287,431 | -5,600 | 0.14% | 560,490 |
| 2009-10-27 | 2009-10-22 | 2.050 | 293,031 | +14,400 | 0.15% | 600,714 |
| 2009-10-23 | 2009-10-21 | 1.950 | 278,631 | +6,400 | 0.14% | 543,330 |
| 2009-10-22 | 2009-10-20 | 2.050 | 272,231 | -7,200 | 0.13% | 558,074 |
| 2009-10-20 | 2009-10-16 | 2.000 | 279,431 | -20,000 | 0.14% | 558,862 |
| 2009-10-19 | 2009-10-15 | 2.050 | 299,431 | -14,400 | 0.15% | 613,834 |
| 2009-10-16 | 2009-10-14 | 1.950 | 313,831 | -10,400 | 0.16% | 611,970 |
| 2009-10-09 | 2009-10-07 | 2.000 | 324,231 | +20,000 | 0.16% | 648,462 |
| 2009-10-08 | 2009-10-06 | 1.950 | 304,231 | -20,000 | 0.15% | 593,250 |
| 2009-10-07 | 2009-10-05 | 1.900 | 324,231 | -21,600 | 0.16% | 616,039 |
| 2009-10-05 | 2009-09-30 | 2.000 | 345,831 | -12,000 | 0.17% | 691,662 |
| 2009-10-02 | 2009-09-29 | 2.000 | 357,831 | -92,000 | 0.18% | 715,662 |
| 2009-09-23 | 2009-09-21 | 2.150 | 449,831 | -4,800 | 0.22% | 967,137 |
| 2009-09-18 | 2009-09-16 | 2.150 | 454,631 | +28,000 | 0.23% | 977,457 |
| 2009-09-17 | 2009-09-15 | 2.150 | 426,631 | +27,200 | 0.21% | 917,257 |
| 2009-09-14 | 2009-09-10 | 2.250 | 399,431 | -9,600 | 0.20% | 898,720 |
| 2009-09-10 | 2009-09-08 | 2.250 | 409,031 | +4,000 | 0.20% | 920,320 |
| 2009-09-08 | 2009-09-04 | 2.300 | 405,031 | -16,800 | 0.20% | 931,571 |
| 2009-09-01 | 2009-08-28 | 2.350 | 421,831 | -4,000 | 0.21% | 991,303 |
| 2009-08-25 | 2009-08-21 | 2.300 | 425,831 | -40,000 | 0.21% | 979,411 |
| 2009-08-24 | 2009-08-20 | 2.350 | 465,831 | -40,000 | 0.23% | 1,094,703 |
| 2009-08-20 | 2009-08-18 | 2.200 | 505,831 | +6,400 | 0.25% | 1,112,828 |
| 2009-08-18 | 2009-08-14 | 2.350 | 499,431 | -10,400 | 0.25% | 1,173,663 |
| 2009-08-17 | 2009-08-13 | 2.450 | 509,831 | -9,600 | 0.25% | 1,249,086 |
| 2009-08-13 | 2009-08-11 | 2.450 | 519,431 | -37,600 | 0.26% | 1,272,606 |
| 2009-08-12 | 2009-08-10 | 2.250 | 557,031 | +62,400 | 0.28% | 1,253,320 |
| 2009-08-11 | 2009-08-07 | 2.350 | 494,631 | -116,000 | 0.25% | 1,162,383 |
| 2009-08-05 | 2009-08-03 | 2.100 | 610,631 | +44,800 | 0.30% | 1,282,325 |
| 2009-08-04 | 2009-07-31 | 2.150 | 565,831 | +40,000 | 0.28% | 1,216,537 |
| 2009-07-31 | 2009-07-29 | 2.150 | 525,831 | -20,000 | 0.26% | 1,130,537 |
| 2009-07-30 | 2009-07-28 | 2.300 | 545,831 | -44,800 | 0.27% | 1,255,411 |
| 2009-07-29 | 2009-07-27 | 2.150 | 590,631 | -17,600 | 0.29% | 1,269,857 |
| 2009-07-28 | 2009-07-24 | 2.200 | 608,231 | -4,800 | 0.30% | 1,338,108 |
| 2009-07-27 | 2009-07-23 | 2.050 | 613,031 | -4,000 | 0.30% | 1,256,714 |
| 2009-07-24 | 2009-07-22 | 2.050 | 617,031 | +4,000 | 0.31% | 1,264,914 |
| 2009-07-22 | 2009-07-20 | 2.100 | 613,031 | +2,400 | 0.30% | 1,287,365 |
| 2009-07-20 | 2009-07-16 | 2.050 | 610,631 | -50,400 | 0.30% | 1,251,794 |
| 2009-07-17 | 2009-07-15 | 2.000 | 661,031 | +8,000 | 0.33% | 1,322,062 |
| 2009-07-16 | 2009-07-14 | 2.050 | 653,031 | -20,000 | 0.32% | 1,338,714 |
| 2009-07-15 | 2009-07-13 | 1.900 | 673,031 | +84,000 | 0.33% | 1,278,759 |
| 2009-07-10 | 2009-07-08 | 2.050 | 589,031 | -40,000 | 0.29% | 1,207,514 |
| 2009-07-06 | 2009-07-02 | 2.050 | 629,031 | -4,000 | 0.31% | 1,289,514 |
| 2009-07-03 | 2009-06-30 | 2.250 | 633,031 | +28,000 | 0.31% | 1,424,320 |
| 2009-07-02 | 2009-06-29 | 2.400 | 605,031 | -20,000 | 0.30% | 1,452,074 |
| 2009-06-26 | 2009-06-24 | 2.300 | 625,031 | +60,000 | 0.31% | 1,437,571 |
| 2009-06-25 | 2009-06-23 | 2.150 | 565,031 | -35,200 | 0.28% | 1,214,817 |
| 2009-06-23 | 2009-06-19 | 2.300 | 600,231 | +10,400 | 0.30% | 1,380,531 |
| 2009-06-22 | 2009-06-18 | 2.150 | 589,831 | +37,600 | 0.29% | 1,268,137 |
| 2009-06-19 | 2009-06-17 | 2.400 | 552,231 | +64,000 | 0.27% | 1,325,354 |
| 2009-06-18 | 2009-06-16 | 2.650 | 488,231 | -41,600 | 0.24% | 1,293,812 |
| 2009-06-17 | 2009-06-15 | 2.050 | 529,831 | -6,400 | 0.26% | 1,086,154 |
| 2009-06-16 | 2009-06-12 | 2.100 | 536,231 | -132,000 | 0.27% | 1,126,085 |
| 2009-06-15 | 2009-06-11 | 2.150 | 668,231 | -136,800 | 0.33% | 1,436,697 |
| 2009-06-12 | 2009-06-10 | 2.300 | 805,031 | +44,000 | 0.40% | 1,851,571 |
| 2009-06-11 | 2009-06-09 | 1.950 | 761,031 | +20,000 | 0.38% | 1,484,010 |
| 2009-06-10 | 2009-06-08 | 2.000 | 741,031 | +41,600 | 0.37% | 1,482,062 |
| 2009-06-05 | 2009-06-03 | 2.000 | 699,431 | +4,000 | 0.35% | 1,398,862 |
| 2009-06-03 | 2009-06-01 | 2.050 | 695,431 | +20,000 | 0.34% | 1,425,634 |
| 2009-06-01 | 2009-05-27 | 2.150 | 675,431 | -20,000 | 0.33% | 1,452,177 |
| 2009-05-29 | 2009-05-26 | 2.000 | 695,431 | +20,000 | 0.34% | 1,390,862 |
| 2009-05-27 | 2009-05-25 | 1.950 | 675,431 | +89,600 | 0.33% | 1,317,090 |
| 2009-05-26 | 2009-05-22 | 2.050 | 585,831 | +32,000 | 0.29% | 1,200,954 |
| 2009-05-25 | 2009-05-21 | 2.200 | 553,831 | +112,000 | 0.27% | 1,218,428 |
| 2009-05-22 | 2009-05-20 | 1.950 | 441,831 | +4,000 | 0.22% | 861,570 |
| 2009-05-20 | 2009-05-18 | 2.000 | 437,831 | +20,000 | 0.22% | 875,662 |
| 2009-05-19 | 2009-05-15 | 1.900 | 417,831 | -12,000 | 0.21% | 793,879 |
| 2009-05-18 | 2009-05-14 | 1.800 | 429,831 | +20,000 | 0.21% | 773,696 |
| 2009-05-15 | 2009-05-13 | 1.900 | 409,831 | +24,000 | 0.20% | 778,679 |
| 2009-05-14 | 2009-05-12 | 1.800 | 385,831 | +4,000 | 0.19% | 694,496 |
| 2009-05-13 | 2009-05-11 | 1.750 | 381,831 | +4,000 | 0.19% | 668,204 |
| 2009-05-12 | 2009-05-08 | 1.900 | 377,831 | -16,800 | 0.19% | 717,879 |
| 2009-05-11 | 2009-05-07 | 1.800 | 394,631 | +40,000 | 0.20% | 710,336 |
| 2009-05-06 | 2009-05-04 | 1.800 | 354,631 | -20,000 | 0.18% | 638,336 |
| 2009-05-04 | 2009-04-29 | 1.650 | 374,631 | +56,000 | 0.19% | 618,141 |
| 2009-04-30 | 2009-04-28 | 1.400 | 318,631 | -18,400 | 0.16% | 446,083 |
| 2009-04-29 | 2009-04-27 | 1.300 | 337,031 | +44,000 | 0.17% | 438,140 |
| 2009-04-28 | 2009-04-24 | 1.700 | 293,031 | +12,000 | 0.15% | 498,153 |
| 2009-04-22 | 2009-04-20 | 1.900 | 281,031 | +14,400 | 0.14% | 533,959 |
| 2009-04-20 | 2009-04-16 | 1.650 | 266,631 | -36,000 | 0.13% | 439,941 |
| 2009-04-17 | 2009-04-15 | 1.750 | 302,631 | -17,600 | 0.15% | 529,604 |
| 2009-04-07 | 2009-04-03 | 1.450 | 320,231 | -20,000 | 0.16% | 464,335 |
| 2009-04-06 | 2009-04-02 | 1.450 | 340,231 | +20,000 | 0.17% | 493,335 |
| 2009-04-02 | 2009-03-31 | 1.300 | 320,231 | +20,000 | 0.16% | 416,300 |
| 2009-03-26 | 2009-03-24 | 1.200 | 300,231 | +40,000 | 0.15% | 360,277 |
| 2009-03-19 | 2009-03-17 | 1.200 | 260,231 | +4,000 | 0.13% | 312,277 |
| 2009-03-17 | 2009-03-13 | 1.250 | 256,231 | -16,000 | 0.13% | 320,289 |
| 2009-03-04 | 2009-03-02 | 1.250 | 272,231 | +17,600 | 0.13% | 340,289 |
| 2009-03-03 | 2009-02-27 | 1.500 | 254,631 | +16,000 | 0.13% | 381,947 |
| 2009-03-02 | 2009-02-26 | 1.250 | 238,631 | -28,000 | 0.12% | 298,289 |
| 2009-02-26 | 2009-02-24 | 1.500 | 266,631 | -36,000 | 0.13% | 399,947 |
| 2009-02-25 | 2009-02-23 | 1.450 | 302,631 | +12,000 | 0.15% | 438,815 |
| 2009-02-16 | 2009-02-12 | 1.050 | 290,631 | -4,800 | 0.14% | 305,163 |
| 2009-02-12 | 2009-02-10 | 1.050 | 295,431 | -6,000 | 0.15% | 310,203 |
| 2009-02-10 | 2009-02-06 | 1.100 | 301,431 | -6,000 | 0.15% | 331,574 |
| 2009-02-05 | 2009-02-03 | 1.000 | 307,431 | +32,000 | 0.15% | 307,431 |
| 2009-01-21 | 2009-01-19 | 1.050 | 275,431 | +20,000 | 0.14% | 289,203 |
| 2009-01-14 | 2009-01-12 | 1.100 | 255,431 | -40,800 | 0.13% | 280,974 |
| 2009-01-09 | 2009-01-07 | 1.350 | 296,231 | -32,000 | 0.15% | 399,912 |
| 2009-01-08 | 2009-01-06 | 1.250 | 328,231 | -20,000 | 0.16% | 410,289 |
| 2009-01-07 | 2009-01-05 | 1.000 | 348,231 | +80,800 | 0.17% | 348,231 |
| 2008-12-30 | 2008-12-24 | 0.950 | 267,431 | -8,000 | 0.13% | 254,059 |
| 2008-12-29 | 2008-12-22 | 0.900 | 275,431 | +20,000 | 0.14% | 247,888 |
| 2008-11-25 | 2008-11-21 | 0.800 | 255,431 | -40,000 | 0.13% | 204,345 |
| 2008-11-20 | 2008-11-18 | 0.900 | 295,431 | -6,400 | 0.15% | 265,888 |
| 2008-11-19 | 2008-11-17 | 0.950 | 301,831 | +36,800 | 0.15% | 286,739 |
| 2008-11-12 | 2008-11-10 | 1.000 | 265,031 | -20,000 | 0.13% | 265,031 |
| 2008-11-07 | 2008-11-05 | 0.900 | 285,031 | -6,400 | 0.14% | 256,528 |
| 2008-11-05 | 2008-11-03 | 0.800 | 291,431 | +12,800 | 0.14% | 233,145 |
| 2008-10-23 | 2008-10-21 | 0.900 | 278,631 | -20,000 | 0.14% | 250,768 |
| 2008-10-22 | 2008-10-20 | 1.000 | 298,631 | -100,000 | 0.15% | 298,631 |
| 2008-10-21 | 2008-10-17 | 1.050 | 398,631 | +100,000 | 0.20% | 418,563 |
| 2008-10-16 | 2008-10-14 | 1.100 | 298,631 | +20,000 | 0.15% | 328,494 |
| 2008-10-13 | 2008-10-09 | 1.200 | 278,631 | -429 | 0.28% | 334,357 |
| 2008-10-08 | 2008-10-03 | 1.350 | 279,060 | -89,600 | 0.28% | 376,731 |
| 2008-09-29 | 2008-09-25 | 1.450 | 368,660 | +20,000 | 0.37% | 534,557 |
| 2008-09-24 | 2008-09-22 | 1.400 | 348,660 | -2,400 | 0.35% | 488,124 |
| 2008-09-18 | 2008-09-16 | 1.600 | 351,060 | -39,600 | 0.35% | 561,696 |
| 2008-08-07 | 2008-08-04 | 1.750 | 390,660 | +16,800 | 0.39% | 683,655 |
| 2008-07-21 | 2008-07-17 | 2.200 | 373,860 | -12,000 | 0.37% | 822,492 |
| 2008-07-16 | 2008-07-14 | 2.200 | 385,860 | -40,000 | 0.38% | 848,892 |
| 2008-07-14 | 2008-07-10 | 2.250 | 425,860 | -4,000 | 0.42% | 958,185 |
| 2008-07-03 | 2008-06-30 | 1.950 | 429,860 | +4,800 | 0.43% | 838,227 |
| 2008-07-02 | 2008-06-27 | 1.950 | 425,060 | +9,600 | 0.42% | 828,867 |
| 2008-06-24 | 2008-06-20 | 2.350 | 415,460 | +12,000 | 0.41% | 976,331 |
| 2008-06-16 | 2008-06-12 | 2.600 | 403,460 | +6,400 | 0.40% | 1,048,996 |
| 2008-06-13 | 2008-06-11 | 2.650 | 397,060 | +14,400 | 0.39% | 1,052,209 |
| 2008-05-09 | 2008-05-07 | 3.400 | 382,660 | +4,000 | 0.38% | 1,301,044 |
| 2008-04-28 | 2008-04-24 | 3.350 | 378,660 | -4,000 | 0.38% | 1,268,511 |
| 2008-04-25 | 2008-04-23 | 3.200 | 382,660 | +4,000 | 0.38% | 1,224,512 |
| 2008-03-19 | 2008-03-17 | 2.800 | 378,660 | -20,000 | 0.38% | 1,060,248 |
| 2008-03-18 | 2008-03-14 | 3.150 | 398,660 | -20,000 | 0.40% | 1,255,779 |
| 2008-03-13 | 2008-03-11 | 3.500 | 418,660 | +20,000 | 0.41% | 1,465,310 |
| 2008-03-12 | 2008-03-10 | 3.450 | 398,660 | -4,000 | 0.40% | 1,375,377 |
| 2008-03-10 | 2008-03-06 | 3.700 | 402,660 | +4,000 | 0.40% | 1,489,842 |
| 2008-03-07 | 2008-03-05 | 3.950 | 398,660 | -50 | 0.40% | 1,574,707 |
| 2008-03-04 | 2008-02-29 | 4.450 | 398,710 | +9,600 | 0.40% | 1,774,260 |
| 2008-02-25 | 2008-02-21 | 4.000 | 389,110 | -38,400 | 0.39% | 1,556,440 |
| 2008-02-22 | 2008-02-20 | 4.050 | 427,510 | -13,600 | 0.42% | 1,731,416 |
| 2008-02-21 | 2008-02-19 | 4.300 | 441,110 | +21,600 | 0.44% | 1,896,773 |
| 2008-02-20 | 2008-02-18 | 3.400 | 419,510 | +18,000 | 0.42% | 1,426,334 |
| 2008-02-19 | 2008-02-15 | 3.000 | 401,510 | -12,800 | 0.40% | 1,204,530 |
| 2008-01-30 | 2008-01-28 | 2.800 | 414,310 | -4,000 | 0.41% | 1,160,068 |
| 2008-01-29 | 2008-01-25 | 3.100 | 418,310 | -1,600 | 0.41% | 1,296,761 |
| 2008-01-28 | 2008-01-24 | 2.400 | 419,910 | -1,600 | 0.42% | 1,007,784 |
| 2008-01-24 | 2008-01-22 | 2.400 | 421,510 | +1,600 | 0.42% | 1,011,624 |
| 2008-01-15 | 2008-01-11 | 3.450 | 419,910 | +2,400 | 0.42% | 1,448,690 |
| 2008-01-07 | 2008-01-03 | 4.100 | 417,510 | -4,400 | 0.41% | 1,711,791 |
| 2007-12-20 | 2007-12-18 | 4.300 | 421,910 | -2,400 | 0.42% | 1,814,213 |
| 2007-12-05 | 2007-12-03 | 5.500 | 424,310 | +8,000 | 0.42% | 2,333,705 |
| 2007-11-28 | 2007-11-26 | 5.500 | 416,310 | +8,800 | 0.41% | 2,289,705 |
| 2007-11-23 | 2007-11-21 | 5.650 | 407,510 | -8,000 | 0.40% | 2,302,432 |
| 2007-11-22 | 2007-11-20 | 5.700 | 415,510 | +8,000 | 0.41% | 2,368,407 |
| 2007-11-14 | 2007-11-12 | 5.900 | 407,510 | -8,000 | 0.40% | 2,404,309 |
| 2007-11-13 | 2007-11-09 | 6.200 | 415,510 | -2,400 | 0.41% | 2,576,162 |
| 2007-11-05 | 2007-11-01 | 6.950 | 417,910 | -4,000 | 0.41% | 2,904,475 |
| 2007-11-02 | 2007-10-31 | 6.900 | 421,910 | +4,000 | 0.42% | 2,911,179 |
| 2007-10-31 | 2007-10-29 | 7.300 | 417,910 | -2,400 | 0.41% | 3,050,743 |
| 2007-10-30 | 2007-10-26 | 7.450 | 420,310 | +4,000 | 0.42% | 3,131,310 |
| 2007-10-29 | 2007-10-25 | 7.800 | 416,310 | +8,800 | 0.41% | 3,247,218 |
| 2007-10-26 | 2007-10-24 | 7.150 | 407,510 | -24,000 | 0.40% | 2,913,696 |
| 2007-10-25 | 2007-10-23 | 5.550 | 431,510 | -800 | 0.43% | 2,394,881 |
| 2007-10-24 | 2007-10-22 | 5.650 | 432,310 | +800 | 0.43% | 2,442,552 |
| 2007-10-22 | 2007-10-17 | 5.200 | 431,510 | -800 | 0.43% | 2,243,852 |
| 2007-10-18 | 2007-10-16 | 5.350 | 432,310 | +3,200 | 0.43% | 2,312,858 |
| 2007-10-16 | 2007-10-12 | 5.950 | 429,110 | +9,600 | 0.43% | 2,553,204 |
| 2007-10-15 | 2007-10-11 | 6.000 | 419,510 | +1,600 | 0.42% | 2,517,060 |
| 2007-10-12 | 2007-10-10 | 6.200 | 417,910 | +8,000 | 0.41% | 2,591,042 |
| 2007-10-08 | 2007-10-04 | 6.250 | 409,910 | -9,600 | 0.41% | 2,561,938 |
| 2007-10-05 | 2007-10-03 | 5.700 | 419,510 | +7,200 | 0.42% | 2,391,207 |
| 2007-10-04 | 2007-10-02 | 6.100 | 412,310 | +12,000 | 0.41% | 2,515,091 |
| 2007-10-03 | 2007-09-28 | 6.500 | 400,310 | -800 | 0.40% | 2,602,015 |
| 2007-10-02 | 2007-09-27 | 6.700 | 401,110 | +3,200 | 0.40% | 2,687,437 |
| 2007-09-28 | 2007-09-25 | 5.750 | 397,910 | -4,000 | 0.39% | 2,287,983 |
| 2007-09-27 | 2007-09-24 | 5.800 | 401,910 | +1,600 | 0.40% | 2,331,078 |
| 2007-09-25 | 2007-09-21 | 6.600 | 400,310 | -1,600 | 0.40% | 2,642,046 |
| 2007-09-24 | 2007-09-20 | 6.950 | 401,910 | +800 | 0.40% | 2,793,275 |
| 2007-09-21 | 2007-09-19 | 7.450 | 401,110 | -6,400 | 0.40% | 2,988,270 |
| 2007-09-20 | 2007-09-18 | 7.500 | 407,510 | +12,000 | 0.40% | 3,056,325 |
| 2007-09-18 | 2007-09-14 | 7.650 | 395,510 | -6,400 | 0.39% | 3,025,652 |
| 2007-09-17 | 2007-09-13 | 7.700 | 401,910 | +800 | 0.40% | 3,094,707 |
| 2007-09-14 | 2007-09-12 | 8.050 | 401,110 | +4,800 | 0.40% | 3,228,936 |
| 2007-09-10 | 2007-09-06 | 8.500 | 396,310 | -10,400 | 0.39% | 3,368,635 |
| 2007-09-06 | 2007-09-04 | 8.700 | 406,710 | -25,600 | 0.40% | 3,538,377 |
| 2007-09-03 | 2007-08-30 | 9.150 | 432,310 | -800 | 0.43% | 3,955,636 |
| 2007-08-31 | 2007-08-29 | 9.000 | 433,110 | -5,600 | 0.43% | 3,897,990 |
| 2007-08-30 | 2007-08-28 | 9.550 | 438,710 | -21,600 | 0.43% | 4,189,681 |
| 2007-08-29 | 2007-08-27 | 10.200 | 460,310 | +4,000 | 0.46% | 4,695,162 |
| 2007-08-28 | 2007-08-24 | 9.500 | 456,310 | +28,000 | 0.45% | 4,334,945 |
| 2007-08-27 | 2007-08-23 | 8.950 | 428,310 | +12,000 | 0.42% | 3,833,375 |
| 2007-08-23 | 2007-08-21 | 8.000 | 416,310 | -6,400 | 0.41% | 3,330,480 |
| 2007-08-22 | 2007-08-20 | 8.400 | 422,710 | +6,800 | 0.42% | 3,550,764 |
| 2007-08-21 | 2007-08-17 | 7.750 | 415,910 | +800 | 0.41% | 3,223,303 |
| 2007-08-20 | 2007-08-16 | 8.850 | 415,110 | -1,600 | 0.41% | 3,673,724 |
| 2007-08-17 | 2007-08-15 | 10.000 | 416,710 | -800 | 0.41% | 4,167,100 |
| 2007-08-16 | 2007-08-14 | 10.250 | 417,510 | -10,400 | 0.41% | 4,279,478 |
| 2007-08-15 | 2007-08-13 | 9.750 | 427,910 | +10,400 | 0.42% | 4,172,123 |
| 2007-08-14 | 2007-08-10 | 9.450 | 417,510 | +800 | 0.41% | 3,945,470 |
| 2007-08-13 | 2007-08-09 | 9.950 | 416,710 | +800 | 0.41% | 4,146,265 |
| 2007-08-10 | 2007-08-08 | 9.600 | 415,910 | +8,800 | 0.41% | 3,992,736 |
| 2007-08-09 | 2007-08-07 | 9.250 | 407,110 | -33,200 | 0.40% | 3,765,768 |
| 2007-08-08 | 2007-08-06 | 10.700 | 440,310 | -23,170 | 0.44% | 4,711,317 |
| 2007-08-07 | 2007-08-03 | 12.300 | 463,480 | -80,400 | 0.46% | 5,700,804 |
| 2007-08-06 | 2007-08-02 | 13.500 | 543,880 | -9,600 | 0.54% | 7,342,380 |
| 2007-08-03 | 2007-08-01 | 14.000 | 553,480 | +2,400 | 0.55% | 7,748,720 |
| 2007-08-02 | 2007-07-31 | 15.000 | 551,080 | +13,600 | 0.55% | 8,266,200 |
| 2007-08-01 | 2007-07-30 | 14.500 | 537,480 | -21,100 | 0.53% | 7,793,460 |
| 2007-07-31 | 2007-07-27 | 13.500 | 558,580 | -29,419 | 0.55% | 7,540,830 |
| 2007-07-30 | 2007-07-26 | 14.000 | 587,999 | -11,200 | 0.58% | 8,231,986 |
| 2007-07-27 | 2007-07-25 | 14.000 | 599,199 | -86,000 | 0.59% | 8,388,786 |
| 2007-07-26 | 2007-07-24 | 15.000 | 685,199 | -10,330 | 0.68% | 10,277,985 |
| 2007-07-25 | 2007-07-23 | 15.000 | 695,529 | +112,000 | 0.69% | 10,432,935 |
| 2007-07-24 | 2007-07-20 | 12.250 | 583,529 | +255,249 | 0.58% | 7,148,230 |
| 2007-07-20 | 2007-07-18 | 10.500 | 328,280 | -1,600 | 0.49% | 3,446,940 |
| 2007-07-19 | 2007-07-17 | 10.800 | 329,880 | +25,580 | 0.49% | 3,562,704 |
| 2007-07-18 | 2007-07-16 | 10.450 | 304,300 | -14,400 | 0.45% | 3,179,935 |
| 2007-07-17 | 2007-07-13 | 9.400 | 318,700 | +4,000 | 0.47% | 2,995,780 |
| 2007-07-16 | 2007-07-12 | 9.000 | 314,700 | -1,620 | 0.47% | 2,832,300 |
| 2007-07-13 | 2007-07-11 | 9.050 | 316,320 | +4,000 | 0.47% | 2,862,696 |
| 2007-07-11 | 2007-07-09 | 9.200 | 312,320 | -12,000 | 0.46% | 2,873,344 |
| 2007-07-09 | 2007-07-05 | 10.250 | 324,320 | -2,400 | 0.48% | 3,324,280 |
| 2007-07-06 | 2007-07-04 | 10.450 | 326,720 | +10,400 | 0.49% | 3,414,224 |
| 2007-07-05 | 2007-07-03 | 10.300 | 316,320 | +18,400 | 0.47% | 3,258,096 |
| 2007-07-04 | 2007-06-29 | 10.300 | 297,920 | -6,400 | 0.44% | 3,068,576 |
| 2007-07-03 | 2007-06-28 | 10.900 | 304,320 | +3,200 | 0.45% | 3,317,088 |
| 2007-06-29 | 2007-06-27 | 10.950 | 301,120 | -64,800 | 0.45% | 3,297,264 |
| 2007-06-28 | 2007-06-26 | 9.500 | 365,920 | -800 | 0.54% | 3,476,240 |
| 2007-06-27 | 2007-06-25 | 9.381 | 366,720 | -94,484 | 0.55% | 3,440,292 |
| 2007-06-26 | 2007-06-22 | 9.619 | 461,204 | 0.54% | 4,436,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy