History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,278,000 | +0 | 0.16% | 1,124,640 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,278,000 | +0 | 0.16% | 1,124,640 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,278,000 | +0 | 0.16% | 1,099,080 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,278,000 | +0 | 0.16% | 1,035,180 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,278,000 | +0 | 0.16% | 1,252,440 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,278,000 | +0 | 0.16% | 1,750,860 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,278,000 | +0 | 0.16% | 2,108,700 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,278,000 | +0 | 0.16% | 1,801,980 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,278,000 | +0 | 0.16% | 1,482,480 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,278,000 | +0 | 0.16% | 1,405,800 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,278,000 | +0 | 0.16% | 1,214,100 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,278,000 | +0 | 0.16% | 1,175,760 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,278,000 | +0 | 0.16% | 1,086,300 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,278,000 | +0 | 0.16% | 1,022,400 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,278,000 | +0 | 0.16% | 1,047,960 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,278,000 | +0 | 0.16% | 1,047,960 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,278,000 | +0 | 0.16% | 1,060,740 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,278,000 | +0 | 0.16% | 1,086,300 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,278,000 | +0 | 0.16% | 1,124,640 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,278,000 | +0 | 0.16% | 1,124,640 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,278,000 | +0 | 0.16% | 1,150,200 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,278,000 | +0 | 0.16% | 1,150,200 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,278,000 | +0 | 0.16% | 1,214,100 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,278,000 | +0 | 0.17% | 1,226,880 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,278,000 | +0 | 0.17% | 1,226,880 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,278,000 | +0 | 0.17% | 1,226,880 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,278,000 | +0 | 0.17% | 1,137,420 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,278,000 | +0 | 0.17% | 1,111,860 |
| 2025-09-02 | 2025-08-29 | 0.950 | 1,278,000 | +0 | 0.17% | 1,214,100 |
| 2025-09-01 | 2025-08-28 | 0.890 | 1,278,000 | +0 | 0.17% | 1,137,420 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,278,000 | +0 | 0.17% | 1,060,740 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,278,000 | +0 | 0.17% | 1,047,960 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,278,000 | +0 | 0.17% | 1,150,200 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,278,000 | +0 | 0.17% | 869,040 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,278,000 | +0 | 0.17% | 843,480 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,278,000 | +0 | 0.17% | 830,700 |
| 2025-08-21 | 2025-08-19 | 0.660 | 1,278,000 | +0 | 0.17% | 843,480 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,278,000 | +0 | 0.17% | 817,920 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,278,000 | +0 | 0.17% | 843,480 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,278,000 | +0 | 0.17% | 805,140 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,278,000 | +0 | 0.17% | 843,480 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,278,000 | +0 | 0.17% | 869,040 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,278,000 | +0 | 0.17% | 894,600 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,278,000 | +0 | 0.17% | 792,360 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,278,000 | +0 | 0.17% | 805,140 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,278,000 | +0 | 0.17% | 754,020 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,278,000 | +0 | 0.17% | 945,720 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,278,000 | +0 | 0.17% | 843,480 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,278,000 | +0 | 0.19% | 1,252,440 |
| 2025-08-04 | 2025-07-31 | 0.990 | 1,278,000 | +0 | 0.19% | 1,265,220 |
| 2025-08-01 | 2025-07-30 | 0.970 | 1,278,000 | +0 | 0.19% | 1,239,660 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,278,000 | +0 | 0.19% | 1,316,340 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,278,000 | +0 | 0.19% | 1,214,100 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,278,000 | +0 | 0.19% | 1,022,400 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,278,000 | +0 | 0.19% | 1,137,420 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,278,000 | +0 | 0.19% | 715,680 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,278,000 | +0 | 0.19% | 702,900 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,278,000 | +0 | 0.19% | 690,120 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,278,000 | +0 | 0.19% | 664,560 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,278,000 | +0 | 0.19% | 664,560 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,278,000 | +0 | 0.19% | 664,560 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,278,000 | +0 | 0.19% | 626,220 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,278,000 | +0 | 0.19% | 702,900 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,278,000 | +0 | 0.19% | 632,610 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,278,000 | +0 | 0.19% | 664,560 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,278,000 | +0 | 0.19% | 639,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,278,000 | +0 | 0.19% | 498,420 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,278,000 | +0 | 0.19% | 287,550 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-07-04 | 2025-07-02 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-07-02 | 2025-06-27 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-06-27 | 2025-06-25 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-06-26 | 2025-06-24 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-06-25 | 2025-06-23 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-06-23 | 2025-06-19 | 0.233 | 1,278,000 | +0 | 0.19% | 297,774 |
| 2025-06-20 | 2025-06-18 | 0.233 | 1,278,000 | +0 | 0.19% | 297,774 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2025-06-10 | 2025-06-06 | 0.245 | 1,278,000 | +0 | 0.19% | 313,110 |
| 2025-06-09 | 2025-06-05 | 0.248 | 1,278,000 | +0 | 0.19% | 316,944 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-02 | 2025-03-31 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,278,000 | +0 | 0.19% | 306,720 |
| 2025-03-31 | 2025-03-27 | 0.239 | 1,278,000 | +0 | 0.19% | 305,442 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,278,000 | +0 | 0.19% | 304,164 |
| 2025-03-27 | 2025-03-25 | 0.238 | 1,278,000 | +0 | 0.19% | 304,164 |
| 2025-03-26 | 2025-03-24 | 0.238 | 1,278,000 | +0 | 0.19% | 304,164 |
| 2025-03-25 | 2025-03-21 | 0.238 | 1,278,000 | +0 | 0.19% | 304,164 |
| 2025-03-24 | 2025-03-20 | 0.238 | 1,278,000 | +0 | 0.19% | 304,164 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,278,000 | +0 | 0.19% | 304,164 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,278,000 | +0 | 0.19% | 305,442 |
| 2025-03-19 | 2025-03-17 | 0.239 | 1,278,000 | +0 | 0.19% | 305,442 |
| 2025-03-18 | 2025-03-14 | 0.239 | 1,278,000 | +0 | 0.19% | 305,442 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,278,000 | +0 | 0.19% | 305,442 |
| 2025-03-14 | 2025-03-12 | 0.241 | 1,278,000 | +0 | 0.19% | 307,998 |
| 2025-03-13 | 2025-03-11 | 0.241 | 1,278,000 | +0 | 0.19% | 307,998 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,278,000 | +0 | 0.19% | 307,998 |
| 2025-03-11 | 2025-03-07 | 0.241 | 1,278,000 | +0 | 0.19% | 307,998 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,278,000 | +0 | 0.19% | 306,720 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,278,000 | +0 | 0.19% | 293,940 |
| 2025-03-04 | 2025-02-28 | 0.245 | 1,278,000 | +0 | 0.19% | 313,110 |
| 2025-03-03 | 2025-02-27 | 0.248 | 1,278,000 | +0 | 0.19% | 316,944 |
| 2025-02-28 | 2025-02-26 | 0.213 | 1,278,000 | +0 | 0.19% | 272,214 |
| 2025-02-27 | 2025-02-25 | 0.213 | 1,278,000 | +0 | 0.19% | 272,214 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,278,000 | +0 | 0.19% | 277,326 |
| 2025-02-25 | 2025-02-21 | 0.217 | 1,278,000 | +0 | 0.19% | 277,326 |
| 2025-02-24 | 2025-02-20 | 0.217 | 1,278,000 | +0 | 0.19% | 277,326 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,278,000 | +0 | 0.19% | 288,828 |
| 2025-02-20 | 2025-02-18 | 0.241 | 1,278,000 | +0 | 0.19% | 307,998 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,278,000 | +0 | 0.19% | 307,998 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-01-23 | 2025-01-21 | 0.243 | 1,278,000 | +0 | 0.19% | 310,554 |
| 2025-01-22 | 2025-01-20 | 0.243 | 1,278,000 | +0 | 0.19% | 310,554 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-01-15 | 2025-01-13 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,278,000 | +0 | 0.19% | 319,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,278,000 | +0 | 0.19% | 332,280 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,278,000 | +0 | 0.19% | 332,280 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-12-27 | 2024-12-20 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-12-19 | 2024-12-17 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,278,000 | +0 | 0.19% | 332,280 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,278,000 | +0 | 0.19% | 357,840 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,278,000 | +0 | 0.19% | 357,840 |
| 2024-12-03 | 2024-11-29 | 0.275 | 1,278,000 | +0 | 0.19% | 351,450 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,278,000 | +0 | 0.19% | 357,840 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,278,000 | +0 | 0.19% | 402,570 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,278,000 | +0 | 0.19% | 402,570 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,278,000 | +0 | 0.19% | 396,180 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,278,000 | +0 | 0.19% | 396,180 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,278,000 | +0 | 0.19% | 370,620 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,278,000 | +0 | 0.19% | 415,350 |
| 2024-11-18 | 2024-11-14 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,278,000 | +0 | 0.19% | 345,060 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,278,000 | +0 | 0.19% | 345,060 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,278,000 | +0 | 0.19% | 345,060 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,278,000 | +0 | 0.19% | 345,060 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,278,000 | +0 | 0.19% | 370,620 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,278,000 | +0 | 0.19% | 370,620 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,278,000 | +0 | 0.19% | 345,060 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,278,000 | +0 | 0.19% | 364,230 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,278,000 | +0 | 0.19% | 325,890 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,278,000 | +0 | 0.19% | 345,060 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,278,000 | +0 | 0.19% | 364,230 |
| 2024-10-23 | 2024-10-21 | 0.240 | 1,278,000 | +0 | 0.19% | 306,720 |
| 2024-10-22 | 2024-10-18 | 0.260 | 1,278,000 | +0 | 0.19% | 332,280 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,278,000 | +0 | 0.19% | 332,280 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,278,000 | +0 | 0.19% | 332,280 |
| 2024-10-17 | 2024-10-15 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,278,000 | +0 | 0.19% | 370,620 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,278,000 | +0 | 0.19% | 383,400 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,278,000 | +0 | 0.19% | 338,670 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,278,000 | -220,000 | 0.19% | 357,840 |
| 2022-05-11 | 2022-05-06 | 1.630 | 1,498,000 | +32,000 | 0.22% | 2,441,740 |
| 2022-05-04 | 2022-04-29 | 1.640 | 1,466,000 | +12,000 | 0.22% | 2,404,240 |
| 2022-04-29 | 2022-04-27 | 1.640 | 1,454,000 | +20,000 | 0.22% | 2,384,560 |
| 2022-04-28 | 2022-04-26 | 1.610 | 1,434,000 | +6,000 | 0.21% | 2,308,740 |
| 2022-04-21 | 2022-04-19 | 1.780 | 1,428,000 | +6,000 | 0.21% | 2,541,840 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,422,000 | +36,000 | 0.21% | 2,474,280 |
| 2022-04-19 | 2022-04-13 | 1.670 | 1,386,000 | +14,000 | 0.21% | 2,314,620 |
| 2022-04-12 | 2022-04-08 | 1.800 | 1,372,000 | +28,000 | 0.21% | 2,469,600 |
| 2022-04-11 | 2022-04-07 | 1.760 | 1,344,000 | +14,000 | 0.20% | 2,365,440 |
| 2022-04-08 | 2022-04-06 | 1.760 | 1,330,000 | +24,000 | 0.20% | 2,340,800 |
| 2022-04-06 | 2022-04-01 | 1.850 | 1,306,000 | +6,000 | 0.20% | 2,416,100 |
| 2022-04-04 | 2022-03-31 | 1.850 | 1,300,000 | +16,000 | 0.19% | 2,405,000 |
| 2022-04-01 | 2022-03-30 | 1.850 | 1,284,000 | +2,000 | 0.19% | 2,375,400 |
| 2022-03-30 | 2022-03-28 | 1.950 | 1,282,000 | +2,000 | 0.19% | 2,499,900 |
| 2022-03-25 | 2022-03-23 | 1.880 | 1,280,000 | +94,000 | 0.19% | 2,406,400 |
| 2022-03-24 | 2022-03-22 | 1.790 | 1,186,000 | +12,000 | 0.18% | 2,122,940 |
| 2022-03-16 | 2022-03-14 | 2.010 | 1,174,000 | +8,000 | 0.18% | 2,359,740 |
| 2022-03-14 | 2022-03-10 | 1.990 | 1,166,000 | +26,000 | 0.17% | 2,320,340 |
| 2022-03-11 | 2022-03-09 | 2.000 | 1,140,000 | +60,000 | 0.17% | 2,280,000 |
| 2022-02-24 | 2022-02-22 | 2.250 | 1,080,000 | +80,000 | 0.16% | 2,430,000 |
| 2022-02-23 | 2022-02-21 | 2.350 | 1,000,000 | +80,000 | 0.15% | 2,350,000 |
| 2022-02-21 | 2022-02-17 | 2.680 | 920,000 | +100,000 | 0.14% | 2,465,600 |
| 2022-01-28 | 2022-01-26 | 2.670 | 820,000 | +200,000 | 0.12% | 2,189,400 |
| 2022-01-27 | 2022-01-25 | 2.980 | 620,000 | +106,000 | 0.09% | 1,847,600 |
| 2022-01-24 | 2022-01-20 | 3.250 | 514,000 | +24,000 | 0.08% | 1,670,500 |
| 2022-01-18 | 2022-01-14 | 3.280 | 490,000 | +46,000 | 0.07% | 1,607,200 |
| 2022-01-17 | 2022-01-13 | 2.930 | 444,000 | +118,000 | 0.07% | 1,300,920 |
| 2022-01-14 | 2022-01-12 | 2.750 | 326,000 | +16,000 | 0.05% | 896,500 |
| 2022-01-12 | 2022-01-10 | 2.850 | 310,000 | +20,000 | 0.05% | 883,500 |
| 2022-01-11 | 2022-01-07 | 3.080 | 290,000 | +26,000 | 0.04% | 893,200 |
| 2021-06-03 | 2021-06-01 | 6.630 | 264,000 | -26,000 | 0.04% | 1,750,320 |
| 2021-06-02 | 2021-05-31 | 6.420 | 290,000 | -60,000 | 0.04% | 1,861,800 |
| 2021-06-01 | 2021-05-28 | 6.180 | 350,000 | -30,000 | 0.05% | 2,163,000 |
| 2021-05-31 | 2021-05-27 | 6.110 | 380,000 | -86,000 | 0.06% | 2,321,800 |
| 2021-04-22 | 2021-04-20 | 6.000 | 466,000 | -318,000 | 0.07% | 2,796,000 |
| 2021-04-21 | 2021-04-19 | 5.990 | 784,000 | -160,000 | 0.12% | 4,696,160 |
| 2021-03-23 | 2021-03-19 | 4.400 | 944,000 | -4,000 | 0.14% | 4,153,600 |
| 2021-03-19 | 2021-03-17 | 4.440 | 948,000 | -28,000 | 0.14% | 4,209,120 |
| 2021-03-15 | 2021-03-11 | 4.330 | 976,000 | -164,000 | 0.15% | 4,226,080 |
| 2021-03-12 | 2021-03-10 | 4.320 | 1,140,000 | -104,000 | 0.17% | 4,924,800 |
| 2021-03-02 | 2021-02-26 | 4.080 | 1,244,000 | -104,000 | 0.19% | 5,075,520 |
| 2020-06-01 | 2020-05-28 | 4.960 | 1,348,000 | -10,000 | 0.20% | 6,686,080 |
| 2020-01-07 | 2020-01-03 | 6.340 | 1,358,000 | -46,000 | 0.20% | 8,609,720 |
| 2020-01-06 | 2020-01-02 | 6.490 | 1,404,000 | -10,000 | 0.21% | 9,111,960 |
| 2020-01-03 | 2019-12-31 | 6.650 | 1,414,000 | -70,000 | 0.21% | 9,403,100 |
| 2020-01-02 | 2019-12-27 | 6.540 | 1,484,000 | -80,000 | 0.22% | 9,705,360 |
| 2019-12-30 | 2019-12-24 | 6.440 | 1,564,000 | -34,000 | 0.23% | 10,072,160 |
| 2019-11-29 | 2019-11-27 | 6.290 | 1,598,000 | -2,000 | 0.24% | 10,051,420 |
| 2018-10-23 | 2018-10-19 | 3.980 | 1,600,000 | -8,000 | 0.29% | 6,368,000 |
| 2018-10-22 | 2018-10-18 | 3.960 | 1,608,000 | -2,000 | 0.29% | 6,367,680 |
| 2018-10-18 | 2018-10-15 | 4.010 | 1,610,000 | -6,000 | 0.29% | 6,456,100 |
| 2018-10-16 | 2018-10-12 | 4.050 | 1,616,000 | -6,000 | 0.29% | 6,544,800 |
| 2018-10-15 | 2018-10-11 | 4.060 | 1,622,000 | -6,000 | 0.29% | 6,585,320 |
| 2018-10-12 | 2018-10-10 | 4.080 | 1,628,000 | -6,000 | 0.29% | 6,642,240 |
| 2018-10-10 | 2018-10-08 | 3.930 | 1,634,000 | -6,000 | 0.29% | 6,421,620 |
| 2018-05-04 | 2018-05-02 | 4.590 | 1,640,000 | -6,000 | 0.29% | 7,527,600 |
| 2018-05-02 | 2018-04-27 | 4.640 | 1,646,000 | -6,000 | 0.30% | 7,637,440 |
| 2018-04-30 | 2018-04-26 | 4.600 | 1,652,000 | -6,000 | 0.30% | 7,599,200 |
| 2018-04-24 | 2018-04-20 | 4.620 | 1,658,000 | -6,000 | 0.30% | 7,659,960 |
| 2018-04-23 | 2018-04-19 | 4.690 | 1,664,000 | -6,000 | 0.30% | 7,804,160 |
| 2018-04-20 | 2018-04-18 | 4.680 | 1,670,000 | -6,000 | 0.30% | 7,815,600 |
| 2018-04-19 | 2018-04-17 | 4.700 | 1,676,000 | -6,000 | 0.30% | 7,877,200 |
| 2018-04-18 | 2018-04-16 | 4.710 | 1,682,000 | -6,000 | 0.30% | 7,922,220 |
| 2018-04-17 | 2018-04-13 | 4.670 | 1,688,000 | -6,000 | 0.30% | 7,882,960 |
| 2018-04-16 | 2018-04-12 | 4.700 | 1,694,000 | -6,000 | 0.30% | 7,961,800 |
| 2018-04-13 | 2018-04-11 | 4.700 | 1,700,000 | -6,000 | 0.31% | 7,990,000 |
| 2018-04-12 | 2018-04-10 | 4.720 | 1,706,000 | -6,000 | 0.31% | 8,052,320 |
| 2018-04-11 | 2018-04-09 | 4.770 | 1,712,000 | -6,000 | 0.31% | 8,166,240 |
| 2018-04-09 | 2018-04-04 | 4.770 | 1,718,000 | -6,000 | 0.31% | 8,194,860 |
| 2018-04-06 | 2018-04-03 | 4.680 | 1,724,000 | -6,000 | 0.31% | 8,068,320 |
| 2018-04-04 | 2018-03-29 | 4.720 | 1,730,000 | -6,000 | 0.31% | 8,165,600 |
| 2018-04-03 | 2018-03-28 | 4.780 | 1,736,000 | -6,000 | 0.31% | 8,298,080 |
| 2018-03-29 | 2018-03-27 | 4.830 | 1,742,000 | -6,000 | 0.31% | 8,413,860 |
| 2018-03-28 | 2018-03-26 | 4.750 | 1,748,000 | -6,000 | 0.31% | 8,303,000 |
| 2018-03-27 | 2018-03-23 | 4.520 | 1,754,000 | -6,000 | 0.32% | 7,928,080 |
| 2018-03-26 | 2018-03-22 | 4.520 | 1,760,000 | -6,000 | 0.32% | 7,955,200 |
| 2018-03-23 | 2018-03-21 | 4.590 | 1,766,000 | -6,000 | 0.32% | 8,105,940 |
| 2018-03-22 | 2018-03-20 | 4.580 | 1,772,000 | -6,000 | 0.32% | 8,115,760 |
| 2018-03-21 | 2018-03-19 | 4.640 | 1,778,000 | -4,000 | 0.32% | 8,249,920 |
| 2018-03-20 | 2018-03-16 | 4.820 | 1,782,000 | -4,000 | 0.32% | 8,589,240 |
| 2017-12-08 | 2017-12-06 | 4.820 | 1,786,000 | -8,000 | 0.32% | 8,608,520 |
| 2017-11-01 | 2017-10-30 | 5.180 | 1,794,000 | -32,000 | 0.32% | 9,292,920 |
| 2017-10-25 | 2017-10-23 | 5.170 | 1,826,000 | -2,000 | 0.33% | 9,440,420 |
| 2017-10-24 | 2017-10-20 | 5.180 | 1,828,000 | -218,000 | 0.33% | 9,469,040 |
| 2017-10-20 | 2017-10-18 | 5.160 | 2,046,000 | -140,000 | 0.37% | 10,557,360 |
| 2017-09-21 | 2017-09-19 | 4.680 | 2,186,000 | +2,000 | 0.39% | 10,230,480 |
| 2017-09-01 | 2017-08-30 | 4.830 | 2,184,000 | +6,000 | 0.39% | 10,548,720 |
| 2017-07-04 | 2017-06-30 | 4.800 | 2,178,000 | -24,000 | 0.39% | 10,454,400 |
| 2017-06-28 | 2017-06-26 | 4.980 | 2,202,000 | -26,000 | 0.40% | 10,965,960 |
| 2017-06-19 | 2017-06-15 | 5.190 | 2,228,000 | -50,000 | 0.40% | 11,563,320 |
| 2017-06-16 | 2017-06-14 | 5.100 | 2,278,000 | -358,000 | 0.41% | 11,617,800 |
| 2016-06-24 | 2016-06-22 | 3.550 | 2,636,000 | -54,000 | 0.56% | 9,357,800 |
| 2016-05-20 | 2016-05-18 | 3.250 | 2,690,000 | -10,000 | 0.57% | 8,742,500 |
| 2016-05-16 | 2016-05-12 | 3.220 | 2,700,000 | +10,000 | 0.57% | 8,694,000 |
| 2016-03-07 | 2016-03-03 | 3.330 | 2,690,000 | -820,000 | 0.57% | 8,957,700 |
| 2016-02-23 | 2016-02-19 | 2.850 | 3,510,000 | +46,000 | 0.74% | 10,003,500 |
| 2015-09-23 | 2015-09-21 | 2.800 | 3,464,000 | -6,000 | 1.22% | 9,699,200 |
| 2015-09-18 | 2015-09-16 | 3.200 | 3,470,000 | +6,000 | 1.22% | 11,104,000 |
| 2015-07-14 | 2015-07-10 | 3.900 | 3,464,000 | +10,000 | 1.22% | 13,509,600 |
| 2015-07-10 | 2015-07-08 | 2.700 | 3,454,000 | +4,000 | 1.22% | 9,325,800 |
| 2015-07-08 | 2015-07-06 | 2.950 | 3,450,000 | -28,000 | 1.21% | 10,177,500 |
| 2015-07-03 | 2015-06-30 | 4.290 | 3,478,000 | +118,000 | 1.25% | 14,920,620 |
| 2015-06-22 | 2015-06-18 | 4.990 | 3,360,000 | +10,000 | 1.21% | 16,766,400 |
| 2015-06-19 | 2015-06-17 | 5.320 | 3,350,000 | +2,108,000 | 1.21% | 17,822,000 |
| 2015-06-18 | 2015-06-16 | 3.900 | 1,242,000 | +500,000 | 0.45% | 4,843,800 |
| 2015-06-17 | 2015-06-15 | 3.400 | 742,000 | +702,000 | 0.27% | 2,522,800 |
| 2015-05-21 | 2015-05-19 | 2.370 | 40,000 | -38,000 | 0.01% | 94,800 |
| 2015-05-20 | 2015-05-18 | 2.240 | 78,000 | -4,000 | 0.03% | 174,720 |
| 2015-05-13 | 2015-05-11 | 2.700 | 82,000 | -382,000 | 0.03% | 221,400 |
| 2015-05-11 | 2015-05-07 | 3.030 | 464,000 | +382,000 | 0.17% | 1,405,920 |
| 2015-05-08 | 2015-05-06 | 2.420 | 82,000 | -44,000 | 0.03% | 198,440 |
| 2015-04-24 | 2015-04-22 | 2.030 | 126,000 | +40,000 | 0.05% | 255,780 |
| 2015-04-23 | 2015-04-21 | 2.010 | 86,000 | +50,000 | 0.03% | 172,860 |
| 2015-04-22 | 2015-04-20 | 1.750 | 36,000 | +36,000 | 0.01% | 63,000 |
| 2015-04-21 | 2015-04-17 | 1.640 | 0 | -4,000 | ||
| 2015-04-20 | 2015-04-16 | 1.670 | 4,000 | +4,000 | 0.00% | 6,680 |
| 2014-11-07 | 2014-11-05 | 1.240 | 0 | -18,000 | ||
| 2014-11-03 | 2014-10-30 | 1.190 | 18,000 | +18,000 | 0.01% | 21,420 |
| 2014-07-14 | 2014-07-10 | 1.180 | 0 | -16,000 | ||
| 2014-07-11 | 2014-07-09 | 1.160 | 16,000 | -18,000 | 0.01% | 18,560 |
| 2014-07-10 | 2014-07-08 | 1.240 | 34,000 | +34,000 | 0.01% | 42,160 |
| 2014-05-14 | 2014-05-12 | 0.840 | 0 | -4,000 | ||
| 2014-04-28 | 2014-04-24 | 0.750 | 4,000 | -16,000 | 0.00% | 3,000 |
| 2014-04-01 | 2014-03-28 | 0.830 | 20,000 | +16,000 | 0.01% | 16,600 |
| 2014-03-24 | 2014-03-20 | 0.830 | 4,000 | +4,000 | 0.00% | 3,320 |
| 2013-12-06 | 2013-12-04 | 1.220 | 0 | -800 | ||
| 2013-11-29 | 2013-11-27 | 1.110 | 800 | -20,000 | 0.00% | 888 |
| 2013-11-27 | 2013-11-25 | 1.170 | 20,800 | +20,000 | 0.01% | 24,336 |
| 2013-11-26 | 2013-11-22 | 1.240 | 800 | -20,000 | 0.00% | 992 |
| 2013-11-22 | 2013-11-20 | 1.060 | 20,800 | +20,000 | 0.01% | 22,048 |
| 2013-11-18 | 2013-11-14 | 1.330 | 800 | -18,000 | 0.00% | 1,064 |
| 2013-11-15 | 2013-11-13 | 1.300 | 18,800 | +18,000 | 0.01% | 24,440 |
| 2013-11-13 | 2013-11-11 | 1.400 | 800 | -4,000 | 0.00% | 1,120 |
| 2013-11-08 | 2013-11-06 | 1.300 | 4,800 | -6,000 | 0.00% | 6,240 |
| 2013-11-07 | 2013-11-05 | 1.350 | 10,800 | +6,000 | 0.00% | 14,580 |
| 2013-11-06 | 2013-11-04 | 1.350 | 4,800 | -14,000 | 0.00% | 6,480 |
| 2013-11-04 | 2013-10-31 | 1.300 | 18,800 | -8,000 | 0.01% | 24,440 |
| 2013-11-01 | 2013-10-30 | 1.310 | 26,800 | +10,000 | 0.01% | 35,108 |
| 2013-10-31 | 2013-10-29 | 1.440 | 16,800 | +12,000 | 0.01% | 24,192 |
| 2013-10-30 | 2013-10-28 | 1.210 | 4,800 | -28,000 | 0.00% | 5,808 |
| 2013-10-29 | 2013-10-25 | 1.210 | 32,800 | +32,000 | 0.01% | 39,688 |
| 2013-10-28 | 2013-10-24 | 1.450 | 800 | -6,000 | 0.00% | 1,160 |
| 2013-01-25 | 2013-01-23 | 0.620 | 6,800 | +6,000 | 0.00% | 4,216 |
| 2012-10-03 | 2012-09-27 | 0.700 | 800 | -6,079,200 | 0.00% | 560 |
| 2012-09-17 | 2012-09-13 | 0.650 | 6,080,000 | +5,958,400 | 2.98% | 3,952,000 |
| 2012-09-11 | 2012-09-07 | 0.650 | 121,600 | -20,000 | 0.06% | 79,040 |
| 2012-09-06 | 2012-09-04 | 0.600 | 141,600 | +40,000 | 0.07% | 84,960 |
| 2012-09-05 | 2012-09-03 | 0.700 | 101,600 | +40,800 | 0.05% | 71,120 |
| 2012-08-24 | 2012-08-22 | 0.700 | 60,800 | +40,000 | 0.03% | 42,560 |
| 2012-08-10 | 2012-08-08 | 0.900 | 20,800 | -15,200 | 0.01% | 18,720 |
| 2012-08-09 | 2012-08-07 | 0.800 | 36,000 | +16,000 | 0.02% | 28,800 |
| 2012-08-08 | 2012-08-06 | 0.950 | 20,000 | +20,000 | 0.01% | 19,000 |
| 2011-07-14 | 2011-07-12 | 2.050 | 0 | -34,400 | ||
| 2011-06-29 | 2011-06-27 | 2.200 | 34,400 | +34,400 | 0.02% | 75,680 |
| 2011-05-09 | 2011-05-05 | 2.600 | 0 | -20,000 | ||
| 2011-05-03 | 2011-04-28 | 2.450 | 20,000 | -37,600 | 0.01% | 49,000 |
| 2011-04-29 | 2011-04-27 | 2.550 | 57,600 | +20,000 | 0.03% | 146,880 |
| 2011-04-21 | 2011-04-19 | 2.200 | 37,600 | +21,600 | 0.02% | 82,720 |
| 2011-04-18 | 2011-04-14 | 2.200 | 16,000 | +16,000 | 0.01% | 35,200 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy