History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.238 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.241 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.234 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.228 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.223 0 +0
2024-08-16 2024-08-14 0.222 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.245 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.990 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.570 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.570 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.570 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.560 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.540 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.080 0 +0
2022-09-01 2022-08-30 1.190 0 +0
2022-08-31 2022-08-29 1.090 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.850 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.890 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.920 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.980 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 1.040 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.440 0 +0
2022-06-09 2022-06-07 1.410 0 +0
2022-06-08 2022-06-06 1.410 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.480 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.510 0 +0
2022-05-23 2022-05-19 1.520 0 +0
2022-05-20 2022-05-18 1.560 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.630 0 +0
2022-05-10 2022-05-05 1.560 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.640 0 +0
2022-05-04 2022-04-29 1.640 0 +0
2022-05-03 2022-04-28 1.620 0 +0
2022-04-29 2022-04-27 1.640 0 +0
2022-04-28 2022-04-26 1.610 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.630 0 +0
2022-04-25 2022-04-21 1.640 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.780 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.670 0 +0
2022-04-14 2022-04-12 1.740 0 +0
2022-04-13 2022-04-11 1.740 0 +0
2022-04-12 2022-04-08 1.800 0 +0
2022-04-11 2022-04-07 1.760 0 +0
2022-04-08 2022-04-06 1.760 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.850 0 +0
2022-04-04 2022-03-31 1.850 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.950 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 1.880 0 +0
2022-03-24 2022-03-22 1.790 0 +0
2022-03-23 2022-03-21 1.780 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.970 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.010 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.990 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.120 0 +0
2022-03-09 2022-03-07 2.230 0 +0
2022-03-08 2022-03-04 2.170 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.150 0 +0
2022-03-03 2022-03-01 2.190 0 +0
2022-03-02 2022-02-28 2.250 0 +0
2022-03-01 2022-02-25 2.250 0 +0
2022-02-28 2022-02-24 2.240 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.350 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.680 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.780 0 +0
2022-02-16 2022-02-14 2.710 0 +0
2022-02-15 2022-02-11 2.710 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.610 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.730 0 +0
2022-02-08 2022-02-04 2.840 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.670 0 +0
2022-01-27 2022-01-25 2.980 0 +0
2022-01-26 2022-01-24 3.110 0 +0
2022-01-25 2022-01-21 3.250 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.210 0 +0
2022-01-19 2022-01-17 3.400 0 +0
2022-01-18 2022-01-14 3.280 0 +0
2022-01-17 2022-01-13 2.930 0 +0
2022-01-14 2022-01-12 2.750 0 +0
2022-01-13 2022-01-11 2.990 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 3.080 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.140 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.280 0 +0
2022-01-04 2021-12-31 3.550 0 +0
2022-01-03 2021-12-29 3.290 0 +0
2021-12-30 2021-12-28 3.300 0 +0
2021-12-29 2021-12-24 3.310 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.500 0 +0
2021-12-22 2021-12-20 3.450 0 +0
2021-12-21 2021-12-17 3.450 0 +0
2021-12-20 2021-12-16 3.410 0 +0
2021-12-17 2021-12-15 3.400 0 +0
2021-12-16 2021-12-14 3.580 0 +0
2021-12-15 2021-12-13 3.320 0 +0
2021-12-14 2021-12-10 3.320 0 +0
2021-12-13 2021-12-09 3.300 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.560 0 +0
2021-12-08 2021-12-06 3.430 0 +0
2021-12-07 2021-12-03 3.410 0 +0
2021-12-06 2021-12-02 3.770 0 +0
2021-12-03 2021-12-01 3.890 0 +0
2021-12-02 2021-11-30 3.880 0 +0
2021-12-01 2021-11-29 3.790 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.840 0 +0
2021-11-25 2021-11-23 3.850 0 +0
2021-11-24 2021-11-22 3.590 0 +0
2021-11-23 2021-11-19 4.000 0 +0
2021-11-22 2021-11-18 3.830 0 +0
2021-11-19 2021-11-17 4.000 0 +0
2021-11-18 2021-11-16 3.850 0 +0
2021-11-17 2021-11-15 4.200 0 +0
2021-11-16 2021-11-12 4.200 0 +0
2021-11-15 2021-11-11 3.900 0 +0
2021-11-12 2021-11-10 4.210 0 +0
2021-11-11 2021-11-09 4.380 0 +0
2021-11-10 2021-11-08 3.890 0 +0
2021-11-09 2021-11-05 4.340 0 +0
2021-11-08 2021-11-04 4.290 0 +0
2021-11-05 2021-11-03 4.290 0 +0
2021-11-04 2021-11-02 4.190 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.580 0 +0
2021-10-28 2021-10-26 3.300 0 +0
2021-10-27 2021-10-25 3.320 0 +0
2021-10-26 2021-10-22 3.450 0 +0
2021-10-25 2021-10-21 3.380 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.250 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.200 0 +0
2021-10-18 2021-10-12 3.140 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.110 0 +0
2021-10-11 2021-10-07 3.150 0 +0
2021-10-08 2021-10-06 3.150 0 +0
2021-10-07 2021-10-05 3.210 0 +0
2021-10-06 2021-10-04 3.310 0 +0
2021-10-05 2021-09-30 3.430 0 +0
2021-10-04 2021-09-29 3.450 0 +0
2021-09-30 2021-09-28 3.380 0 +0
2021-09-29 2021-09-27 3.510 0 +0
2021-09-28 2021-09-24 3.600 0 +0
2021-09-27 2021-09-23 3.440 0 +0
2021-09-24 2021-09-21 3.680 0 +0
2021-09-23 2021-09-20 3.690 0 +0
2021-09-21 2021-09-17 3.480 0 +0
2021-09-20 2021-09-16 3.480 0 +0
2021-09-17 2021-09-15 3.500 0 +0
2021-09-16 2021-09-14 3.720 0 +0
2021-09-15 2021-09-13 3.750 0 +0
2021-09-14 2021-09-10 3.780 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.760 0 +0
2021-09-09 2021-09-07 3.630 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.970 0 +0
2021-09-06 2021-09-02 3.920 0 +0
2021-09-03 2021-09-01 4.030 0 +0
2021-09-02 2021-08-31 4.020 0 +0
2021-09-01 2021-08-30 3.920 0 +0
2021-08-31 2021-08-27 4.050 0 +0
2021-08-30 2021-08-26 3.980 0 +0
2021-08-27 2021-08-25 3.740 0 +0
2021-08-26 2021-08-24 4.000 0 +0
2021-08-25 2021-08-23 3.720 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.860 0 +0
2021-08-20 2021-08-18 3.760 0 +0
2021-08-19 2021-08-17 3.740 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.680 0 +0
2021-08-16 2021-08-12 3.610 0 +0
2021-08-13 2021-08-11 3.750 0 +0
2021-08-12 2021-08-10 3.740 0 +0
2021-08-11 2021-08-09 3.860 0 +0
2021-08-10 2021-08-06 4.180 0 +0
2021-08-09 2021-08-05 3.990 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 3.920 0 +0
2021-08-04 2021-08-02 4.300 0 +0
2021-08-03 2021-07-30 4.530 0 +0
2021-08-02 2021-07-29 4.170 0 +0
2021-07-30 2021-07-28 4.150 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.450 0 +0
2021-07-27 2021-07-23 4.800 0 +0
2021-07-26 2021-07-22 5.100 0 +0
2021-07-23 2021-07-21 5.120 0 +0
2021-07-22 2021-07-20 5.390 0 +0
2021-07-21 2021-07-19 4.620 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 5.180 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.500 0 +0
2021-07-14 2021-07-12 5.820 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.860 0 +0
2021-07-09 2021-07-07 5.610 0 +0
2021-07-08 2021-07-06 5.600 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.410 0 +0
2021-07-05 2021-06-30 5.540 0 +0
2021-07-02 2021-06-29 5.530 0 +0
2021-06-30 2021-06-28 5.470 0 +0
2021-06-29 2021-06-25 5.500 0 +0
2021-06-28 2021-06-24 5.300 0 +0
2021-06-25 2021-06-23 5.650 0 +0
2021-06-24 2021-06-22 5.930 0 +0
2021-06-23 2021-06-21 5.860 0 +0
2021-06-22 2021-06-18 5.780 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.900 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.520 0 +0
2021-06-15 2021-06-10 6.600 0 +0
2021-06-11 2021-06-09 6.650 0 +0
2021-06-10 2021-06-08 6.680 0 +0
2021-06-09 2021-06-07 6.610 0 +0
2021-06-08 2021-06-04 6.880 0 +0
2021-06-07 2021-06-03 6.870 0 +0
2021-06-04 2021-06-02 6.860 0 +0
2021-06-03 2021-06-01 6.630 0 +0
2021-06-02 2021-05-31 6.420 0 +0
2021-06-01 2021-05-28 6.180 0 +0
2021-05-31 2021-05-27 6.110 0 +0
2021-05-28 2021-05-26 5.740 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.780 0 +0
2021-05-25 2021-05-21 5.780 0 +0
2021-05-24 2021-05-20 5.740 0 +0
2021-05-21 2021-05-18 5.900 0 +0
2021-05-20 2021-05-17 5.840 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.800 0 +0
2021-05-14 2021-05-12 5.690 0 +0
2021-05-13 2021-05-11 5.640 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.530 0 +0
2021-05-10 2021-05-06 5.350 0 +0
2021-05-07 2021-05-05 5.410 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.770 0 +0
2021-05-04 2021-04-30 6.070 0 +0
2021-05-03 2021-04-29 5.930 0 +0
2021-04-30 2021-04-28 6.080 0 +0
2021-04-29 2021-04-27 6.140 0 +0
2021-04-28 2021-04-26 6.060 0 +0
2021-04-27 2021-04-23 5.990 0 +0
2021-04-26 2021-04-22 6.080 0 +0
2021-04-23 2021-04-21 5.960 0 +0
2021-04-22 2021-04-20 6.000 0 +0
2021-04-21 2021-04-19 5.990 0 +0
2021-04-20 2021-04-16 5.810 0 +0
2021-04-19 2021-04-15 5.190 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 4.590 0 +0
2021-04-14 2021-04-12 4.310 0 +0
2021-04-13 2021-04-09 4.600 0 +0
2021-04-12 2021-04-08 4.510 0 +0
2021-04-09 2021-04-07 4.460 0 +0
2021-04-08 2021-04-01 4.470 0 +0
2021-04-07 2021-03-31 4.430 0 +0
2021-04-01 2021-03-30 4.490 0 +0
2021-03-31 2021-03-29 4.430 0 +0
2021-03-30 2021-03-26 4.470 0 +0
2021-03-29 2021-03-25 4.480 0 +0
2021-03-26 2021-03-24 4.500 0 +0
2021-03-25 2021-03-23 4.500 0 +0
2021-03-24 2021-03-22 4.480 0 +0
2021-03-23 2021-03-19 4.400 0 +0
2021-03-22 2021-03-18 4.460 0 +0
2021-03-19 2021-03-17 4.440 0 +0
2021-03-18 2021-03-16 4.390 0 +0
2021-03-17 2021-03-15 4.360 0 +0
2021-03-16 2021-03-12 4.370 0 +0
2021-03-15 2021-03-11 4.330 0 +0
2021-03-12 2021-03-10 4.320 0 +0
2021-03-11 2021-03-09 4.230 0 +0
2021-03-10 2021-03-08 4.320 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.360 0 +0
2021-03-05 2021-03-03 4.450 0 +0
2021-03-04 2021-03-02 4.360 0 +0
2021-03-03 2021-03-01 4.450 0 +0
2021-03-02 2021-02-26 4.080 0 +0
2021-03-01 2021-02-25 4.070 0 +0
2021-02-26 2021-02-24 3.240 0 +0
2021-02-25 2021-02-23 3.060 0 +0
2021-02-24 2021-02-22 3.170 0 +0
2021-02-23 2021-02-19 2.950 0 +0
2021-02-22 2021-02-18 3.030 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 2.950 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.910 0 +0
2021-02-10 2021-02-08 2.890 0 +0
2021-02-09 2021-02-05 2.950 0 +0
2021-02-08 2021-02-04 2.830 0 +0
2021-02-05 2021-02-03 2.890 0 +0
2021-02-04 2021-02-02 2.920 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.060 0 +0
2021-02-01 2021-01-28 3.070 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.080 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.090 0 +0
2021-01-22 2021-01-20 3.090 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 3.090 0 +0
2021-01-19 2021-01-15 3.070 0 +0
2021-01-18 2021-01-14 3.050 0 +0
2021-01-15 2021-01-13 3.020 0 +0
2021-01-14 2021-01-12 3.010 0 +0
2021-01-13 2021-01-11 3.050 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.040 0 +0
2021-01-07 2021-01-05 3.020 0 +0
2021-01-06 2021-01-04 2.990 0 +0
2021-01-05 2020-12-31 3.040 0 +0
2021-01-04 2020-12-29 3.110 0 +0
2020-12-30 2020-12-28 3.010 0 +0
2020-12-29 2020-12-24 3.050 0 +0
2020-12-28 2020-12-22 3.140 0 +0
2020-12-23 2020-12-21 3.200 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.270 0 +0
2020-12-18 2020-12-16 3.230 0 +0
2020-12-17 2020-12-15 3.180 0 +0
2020-12-16 2020-12-14 3.160 0 +0
2020-12-15 2020-12-11 3.200 0 +0
2020-12-14 2020-12-10 3.190 0 +0
2020-12-11 2020-12-09 3.180 0 +0
2020-12-10 2020-12-08 3.110 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.000 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 3.000 0 +0
2020-12-03 2020-12-01 3.050 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 3.220 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.410 0 +0
2020-11-24 2020-11-20 3.450 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.520 0 +0
2020-11-19 2020-11-17 3.560 0 +0
2020-11-18 2020-11-16 3.500 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.700 0 +0
2020-11-11 2020-11-09 3.700 0 +0
2020-11-10 2020-11-06 3.790 0 +0
2020-11-09 2020-11-05 3.780 0 +0
2020-11-06 2020-11-04 3.830 0 +0
2020-11-05 2020-11-03 3.750 0 +0
2020-11-04 2020-11-02 3.800 0 +0
2020-11-03 2020-10-30 3.890 0 +0
2020-11-02 2020-10-29 3.930 0 +0
2020-10-30 2020-10-28 3.850 0 +0
2020-10-29 2020-10-27 3.800 0 +0
2020-10-28 2020-10-23 3.820 0 +0
2020-10-27 2020-10-22 3.810 0 +0
2020-10-23 2020-10-21 3.820 0 +0
2020-10-22 2020-10-20 3.940 0 +0
2020-10-21 2020-10-19 3.780 0 +0
2020-10-20 2020-10-16 3.900 0 +0
2020-10-19 2020-10-15 3.940 0 +0
2020-10-16 2020-10-14 3.870 0 +0
2020-10-15 2020-10-12 3.950 0 +0
2020-10-14 2020-10-09 3.940 0 +0
2020-10-12 2020-10-08 3.900 0 +0
2020-10-09 2020-10-07 3.840 0 +0
2020-10-08 2020-10-06 3.970 0 +0
2020-10-07 2020-10-05 4.000 0 +0
2020-10-06 2020-09-30 4.090 0 +0
2020-10-05 2020-09-29 3.980 0 +0
2020-09-30 2020-09-28 3.970 0 +0
2020-09-29 2020-09-25 3.950 0 +0
2020-09-28 2020-09-24 4.020 0 +0
2020-09-25 2020-09-23 4.010 0 +0
2020-09-24 2020-09-22 4.040 0 +0
2020-09-23 2020-09-21 3.990 0 +0
2020-09-22 2020-09-18 4.120 0 +0
2020-09-21 2020-09-17 4.120 0 +0
2020-09-18 2020-09-16 4.110 0 +0
2020-09-17 2020-09-15 4.110 0 +0
2020-09-16 2020-09-14 4.200 0 +0
2020-09-15 2020-09-11 4.200 0 +0
2020-09-14 2020-09-10 4.200 0 +0
2020-09-11 2020-09-09 4.200 0 +0
2020-09-10 2020-09-08 4.160 0 +0
2020-09-09 2020-09-07 4.160 0 +0
2020-09-08 2020-09-04 4.130 0 +0
2020-09-07 2020-09-03 4.180 0 +0
2020-09-04 2020-09-02 4.190 0 +0
2020-09-03 2020-09-01 4.180 0 +0
2020-09-02 2020-08-31 4.200 0 +0
2020-09-01 2020-08-28 4.180 0 +0
2020-08-31 2020-08-27 4.160 0 +0
2020-08-28 2020-08-26 4.180 0 +0
2020-08-27 2020-08-25 4.210 0 +0
2020-08-26 2020-08-24 4.210 0 +0
2020-08-25 2020-08-21 4.260 0 +0
2020-08-24 2020-08-20 4.250 0 +0
2020-08-21 2020-08-19 4.280 0 +0
2020-08-20 2020-08-18 4.220 0 +0
2020-08-19 2020-08-17 4.100 0 +0
2020-08-18 2020-08-14 4.260 0 +0
2020-08-17 2020-08-13 4.160 0 +0
2020-08-14 2020-08-12 4.200 0 +0
2020-08-13 2020-08-11 4.280 0 +0
2020-08-12 2020-08-10 4.290 0 +0
2020-08-11 2020-08-07 4.480 0 +0
2020-08-10 2020-08-06 4.410 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.390 0 +0
2020-08-05 2020-08-03 4.340 0 +0
2020-08-04 2020-07-31 4.380 0 +0
2020-08-03 2020-07-30 4.260 0 +0
2020-07-31 2020-07-29 4.230 0 +0
2020-07-30 2020-07-28 4.250 0 +0
2020-07-29 2020-07-27 4.360 0 +0
2020-07-28 2020-07-24 4.290 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.360 0 +0
2020-07-23 2020-07-21 4.390 0 +0
2020-07-22 2020-07-20 4.440 0 +0
2020-07-21 2020-07-17 4.470 0 +0
2020-07-20 2020-07-16 4.460 0 +0
2020-07-17 2020-07-15 4.490 0 +0
2020-07-16 2020-07-14 4.510 0 +0
2020-07-15 2020-07-13 4.500 0 +0
2020-07-14 2020-07-10 4.600 0 +0
2020-07-13 2020-07-09 4.600 0 +0
2020-07-10 2020-07-08 4.620 0 +0
2020-07-09 2020-07-07 4.600 0 +0
2020-07-08 2020-07-06 4.840 0 +0
2020-07-07 2020-07-03 4.830 0 +0
2020-07-06 2020-07-02 4.680 0 +0
2020-07-03 2020-06-30 4.720 0 +0
2020-07-02 2020-06-29 4.690 0 +0
2020-06-30 2020-06-26 4.740 0 +0
2020-06-29 2020-06-24 4.710 0 +0
2020-06-26 2020-06-23 4.760 0 +0
2020-06-24 2020-06-22 4.720 0 +0
2020-06-23 2020-06-19 4.800 0 +0
2020-06-22 2020-06-18 4.820 0 +0
2020-06-19 2020-06-17 4.980 0 +0
2020-06-18 2020-06-16 4.800 0 +0
2020-06-17 2020-06-15 4.870 0 +0
2020-06-16 2020-06-12 4.900 0 +0
2020-06-15 2020-06-11 4.870 0 +0
2020-06-12 2020-06-10 4.830 0 +0
2020-06-11 2020-06-09 4.870 0 +0
2020-06-10 2020-06-08 4.840 0 +0
2020-06-09 2020-06-05 4.860 0 +0
2020-06-08 2020-06-04 4.830 0 +0
2020-06-05 2020-06-03 4.870 0 +0
2020-06-04 2020-06-02 4.850 0 +0
2020-06-03 2020-06-01 4.840 0 +0
2020-06-02 2020-05-29 4.850 0 +0
2020-06-01 2020-05-28 4.960 0 +0
2020-05-29 2020-05-27 5.000 0 +0
2020-05-28 2020-05-26 5.000 0 +0
2020-05-27 2020-05-25 5.000 0 +0
2020-05-26 2020-05-22 5.010 0 +0
2020-05-25 2020-05-21 5.000 0 +0
2020-05-22 2020-05-20 5.030 0 +0
2020-05-21 2020-05-19 5.030 0 +0
2020-05-20 2020-05-18 5.090 0 +0
2020-05-19 2020-05-15 5.120 0 +0
2020-05-18 2020-05-14 5.130 0 +0
2020-05-15 2020-05-13 5.120 0 +0
2020-05-14 2020-05-12 5.130 0 +0
2020-05-13 2020-05-11 5.140 0 +0
2020-05-12 2020-05-08 5.070 0 +0
2020-05-11 2020-05-07 5.120 0 +0
2020-05-08 2020-05-06 5.130 0 +0
2020-05-07 2020-05-05 5.090 0 +0
2020-05-06 2020-05-04 5.120 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.170 0 +0
2020-04-29 2020-04-27 5.200 0 +0
2020-04-28 2020-04-24 5.240 0 +0
2020-04-27 2020-04-23 5.240 0 +0
2020-04-24 2020-04-22 5.260 0 +0
2020-04-23 2020-04-21 5.230 0 +0
2020-04-22 2020-04-20 5.250 0 +0
2020-04-21 2020-04-17 5.230 0 +0
2020-04-20 2020-04-16 5.250 0 +0
2020-04-17 2020-04-15 5.280 0 +0
2020-04-16 2020-04-14 5.300 0 +0
2020-04-15 2020-04-09 5.370 0 +0
2020-04-14 2020-04-08 5.250 0 +0
2020-04-09 2020-04-07 5.180 0 +0
2020-04-08 2020-04-06 5.240 0 +0
2020-04-07 2020-04-03 5.270 0 +0
2020-04-06 2020-04-02 5.390 0 +0
2020-04-03 2020-04-01 5.250 0 +0
2020-04-02 2020-03-31 5.300 0 +0
2020-04-01 2020-03-30 5.300 0 +0
2020-03-31 2020-03-27 5.300 0 +0
2020-03-30 2020-03-26 5.410 0 +0
2020-03-27 2020-03-25 5.420 0 +0
2020-03-26 2020-03-24 5.440 0 +0
2020-03-25 2020-03-23 5.400 0 +0
2020-03-24 2020-03-20 5.290 0 +0
2020-03-23 2020-03-19 5.450 0 +0
2020-03-20 2020-03-18 5.440 0 +0
2020-03-19 2020-03-17 5.430 0 +0
2020-03-18 2020-03-16 5.490 0 +0
2020-03-17 2020-03-13 5.480 0 +0
2020-03-16 2020-03-12 5.460 0 +0
2020-03-13 2020-03-11 5.420 0 +0
2020-03-12 2020-03-10 5.450 0 +0
2020-03-11 2020-03-09 5.460 0 +0
2020-03-10 2020-03-06 5.640 0 +0
2020-03-09 2020-03-05 5.690 0 +0
2020-03-06 2020-03-04 5.550 0 +0
2020-03-05 2020-03-03 5.770 0 +0
2020-03-04 2020-03-02 5.740 0 +0
2020-03-03 2020-02-28 5.600 0 +0
2020-03-02 2020-02-27 5.600 0 +0
2020-02-28 2020-02-26 5.770 0 +0
2020-02-27 2020-02-25 5.770 0 +0
2020-02-26 2020-02-24 5.760 0 +0
2020-02-25 2020-02-21 5.750 0 +0
2020-02-24 2020-02-20 5.830 0 +0
2020-02-21 2020-02-19 5.790 0 +0
2020-02-20 2020-02-18 5.790 0 +0
2020-02-19 2020-02-17 5.820 0 +0
2020-02-18 2020-02-14 5.930 0 +0
2020-02-17 2020-02-13 5.850 0 +0
2020-02-14 2020-02-12 6.010 0 +0
2020-02-13 2020-02-11 5.820 0 +0
2020-02-12 2020-02-10 5.790 0 +0
2020-02-11 2020-02-07 5.830 0 +0
2020-02-10 2020-02-06 5.910 0 +0
2020-02-07 2020-02-05 5.960 0 +0
2020-02-06 2020-02-04 5.910 0 +0
2020-02-05 2020-02-03 5.980 0 +0
2020-02-04 2020-01-31 5.980 0 +0
2020-02-03 2020-01-30 6.000 0 +0
2020-01-31 2020-01-29 6.000 0 +0
2020-01-30 2020-01-24 6.000 0 +0
2020-01-29 2020-01-22 6.090 0 +0
2020-01-23 2020-01-21 6.090 0 +0
2020-01-22 2020-01-20 6.150 0 +0
2020-01-21 2020-01-17 6.170 0 +0
2020-01-20 2020-01-16 6.140 0 +0
2020-01-17 2020-01-15 6.170 0 +0
2020-01-16 2020-01-14 6.040 0 +0
2020-01-15 2020-01-13 6.150 0 +0
2020-01-14 2020-01-10 6.200 0 +0
2020-01-13 2020-01-09 6.190 0 +0
2020-01-10 2020-01-08 6.120 0 +0
2020-01-09 2020-01-07 6.270 0 +0
2020-01-08 2020-01-06 6.250 0 +0
2020-01-07 2020-01-03 6.340 0 +0
2020-01-06 2020-01-02 6.490 0 +0
2020-01-03 2019-12-31 6.650 0 +0
2020-01-02 2019-12-27 6.540 0 +0
2019-12-30 2019-12-24 6.440 0 +0
2019-12-27 2019-12-20 6.210 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.150 0 +0
2019-12-19 2019-12-17 5.850 0 +0
2019-12-18 2019-12-16 5.720 0 +0
2019-12-17 2019-12-13 5.770 0 +0
2019-12-16 2019-12-12 5.670 0 +0
2019-12-13 2019-12-11 5.690 0 +0
2019-12-12 2019-12-10 5.730 0 +0
2019-12-11 2019-12-09 5.880 0 +0
2019-12-10 2019-12-06 5.850 0 +0
2019-12-09 2019-12-05 5.840 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.970 0 +0
2019-12-03 2019-11-29 5.710 0 +0
2019-12-02 2019-11-28 6.000 0 +0
2019-11-29 2019-11-27 6.290 0 +0
2019-11-28 2019-11-26 6.680 0 +0
2019-11-27 2019-11-25 6.160 0 +0
2019-11-26 2019-11-22 5.900 0 +0
2019-11-25 2019-11-21 5.790 0 +0
2019-11-22 2019-11-20 5.720 0 +0
2019-11-21 2019-11-19 5.550 0 +0
2019-11-20 2019-11-18 5.590 0 +0
2019-11-19 2019-11-15 5.600 0 +0
2019-11-18 2019-11-14 5.580 0 +0
2019-11-15 2019-11-13 5.500 0 +0
2019-11-14 2019-11-12 5.400 0 +0
2019-11-13 2019-11-11 5.320 0 +0
2019-11-12 2019-11-08 5.330 0 +0
2019-11-11 2019-11-07 5.160 0 +0
2019-11-08 2019-11-06 5.040 0 +0
2019-11-07 2019-11-05 5.040 0 +0
2019-11-06 2019-11-04 5.060 0 +0
2019-11-05 2019-11-01 5.060 0 +0
2019-11-04 2019-10-31 5.130 0 +0
2019-11-01 2019-10-30 5.120 0 +0
2019-10-31 2019-10-29 5.080 0 +0
2019-10-30 2019-10-28 5.090 0 +0
2019-10-29 2019-10-25 5.130 0 +0
2019-10-28 2019-10-24 5.160 0 +0
2019-10-25 2019-10-23 5.130 0 +0
2019-10-24 2019-10-22 5.150 0 +0
2019-10-23 2019-10-21 5.220 0 +0
2019-10-22 2019-10-18 5.210 0 +0
2019-10-21 2019-10-17 5.210 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.180 0 +0
2019-10-16 2019-10-14 5.160 0 +0
2019-10-15 2019-10-11 5.220 0 +0
2019-10-14 2019-10-10 5.290 0 +0
2019-10-11 2019-10-09 5.240 0 +0
2019-10-10 2019-10-08 5.260 0 +0
2019-10-09 2019-10-04 5.280 0 +0
2019-10-08 2019-10-03 5.260 0 +0
2019-10-04 2019-10-02 5.290 0 +0
2019-10-03 2019-09-30 5.210 0 +0
2019-10-02 2019-09-27 5.210 0 +0
2019-09-30 2019-09-26 5.200 0 +0
2019-09-27 2019-09-25 5.160 0 +0
2019-09-26 2019-09-24 5.190 0 +0
2019-09-25 2019-09-23 5.300 0 +0
2019-09-24 2019-09-20 5.240 0 +0
2019-09-23 2019-09-19 5.240 0 +0
2019-09-20 2019-09-18 5.280 0 +0
2019-09-19 2019-09-17 5.350 0 +0
2019-09-18 2019-09-16 5.350 0 +0
2019-09-17 2019-09-13 5.390 0 +0
2019-09-16 2019-09-12 5.650 0 +0
2019-09-13 2019-09-11 5.370 0 +0
2019-09-12 2019-09-10 5.380 0 +0
2019-09-11 2019-09-09 5.380 0 +0
2019-09-10 2019-09-06 5.330 0 +0
2019-09-09 2019-09-05 5.410 0 +0
2019-09-06 2019-09-04 5.440 0 +0
2019-09-05 2019-09-03 5.540 0 +0
2019-09-04 2019-09-02 5.410 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.570 0 +0
2019-08-30 2019-08-28 5.620 0 +0
2019-08-29 2019-08-27 5.510 0 +0
2019-08-28 2019-08-26 5.500 0 +0
2019-08-27 2019-08-23 5.720 0 +0
2019-08-26 2019-08-22 5.680 0 +0
2019-08-23 2019-08-21 5.680 0 +0
2019-08-22 2019-08-20 5.670 0 +0
2019-08-21 2019-08-19 5.730 0 +0
2019-08-20 2019-08-16 5.550 0 +0
2019-08-19 2019-08-15 5.440 0 +0
2019-08-16 2019-08-14 5.460 0 +0
2019-08-15 2019-08-13 5.560 0 +0
2019-08-14 2019-08-12 5.590 0 +0
2019-08-13 2019-08-09 5.650 0 +0
2019-08-12 2019-08-08 5.360 0 +0
2019-08-09 2019-08-07 5.460 0 +0
2019-08-08 2019-08-06 5.410 0 +0
2019-08-07 2019-08-05 5.300 0 +0
2019-08-06 2019-08-02 5.800 0 +0
2019-08-05 2019-08-01 5.550 0 +0
2019-08-02 2019-07-31 5.650 0 +0
2019-08-01 2019-07-30 5.680 0 +0
2019-07-31 2019-07-29 5.620 0 +0
2019-07-30 2019-07-26 5.630 0 +0
2019-07-29 2019-07-25 6.000 0 +0
2019-07-26 2019-07-24 5.700 0 +0
2019-07-25 2019-07-23 5.740 0 +0
2019-07-24 2019-07-22 5.780 0 +0
2019-07-23 2019-07-19 5.660 0 +0
2019-07-22 2019-07-18 5.800 0 +0
2019-07-19 2019-07-17 5.800 0 +0
2019-07-18 2019-07-16 6.490 0 +0
2019-07-17 2019-07-15 6.560 0 +0
2019-07-16 2019-07-12 6.550 0 +0
2019-07-15 2019-07-11 6.240 0 +0
2019-07-12 2019-07-10 6.150 0 +0
2019-07-11 2019-07-09 6.190 0 +0
2019-07-10 2019-07-08 6.050 0 +0
2019-07-09 2019-07-05 5.880 0 +0
2019-07-08 2019-07-04 5.710 0 +0
2019-07-05 2019-07-03 5.480 0 +0
2019-07-04 2019-07-02 5.200 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.860 0 -22,846
2019-04-16 2019-04-12 3.690 22,846 -12,000 0.00% 84,302
2019-04-09 2019-04-04 3.610 34,846 +4,000 0.01% 125,794
2019-04-04 2019-04-02 3.600 30,846 +2,000 0.01% 111,046
2019-04-03 2019-04-01 3.700 28,846 -4,000 0.01% 106,730
2019-03-28 2019-03-26 3.690 32,846 +6,000 0.01% 121,202
2019-03-26 2019-03-22 3.670 26,846 -6,000 0.00% 98,525
2019-03-25 2019-03-21 3.680 32,846 +10,000 0.01% 120,873
2019-03-15 2019-03-13 3.750 22,846 -10,000 0.00% 85,672
2019-03-08 2019-03-06 3.780 32,846 +2,000 0.01% 124,158
2019-03-01 2019-02-27 3.800 30,846 -6,000 0.01% 117,215
2019-02-22 2019-02-20 3.800 36,846 +8,000 0.01% 140,015
2019-02-20 2019-02-18 3.810 28,846 -2,000 0.01% 109,903
2019-02-14 2019-02-12 3.890 30,846 +8,000 0.01% 119,991
2018-09-24 2018-09-20 3.970 22,846 -3,200 0.00% 90,699
2018-09-20 2018-09-18 4.000 26,046 -8,000 0.00% 104,184
2018-09-14 2018-09-12 3.990 34,046 -10,000 0.01% 135,844
2018-09-11 2018-09-07 4.000 44,046 +18,000 0.01% 176,184
2018-08-28 2018-08-24 4.000 26,046 -10,000 0.00% 104,184
2018-08-22 2018-08-20 3.980 36,046 +10,000 0.01% 143,463
2018-08-21 2018-08-17 4.010 26,046 -10,000 0.00% 104,444
2018-07-25 2018-07-23 4.150 36,046 -6,000 0.01% 149,591
2018-07-24 2018-07-20 4.100 42,046 +16,000 0.01% 172,389
2018-06-21 2018-06-19 4.180 26,046 -10,000 0.00% 108,872
2018-06-20 2018-06-15 4.110 36,046 -20,000 0.01% 148,149
2018-06-19 2018-06-14 4.130 56,046 -12,000 0.01% 231,470
2018-05-25 2018-05-23 4.450 68,046 +14,000 0.01% 302,805
2018-05-24 2018-05-21 4.500 54,046 +4,000 0.01% 243,207
2018-05-17 2018-05-15 4.580 50,046 +16,000 0.01% 229,211
2018-04-25 2018-04-23 4.460 34,046 -2,000 0.01% 151,845
2018-04-19 2018-04-17 4.700 36,046 -4,000 0.01% 169,416
2018-04-17 2018-04-13 4.670 40,046 +2,000 0.01% 187,015
2018-04-13 2018-04-11 4.700 38,046 +12,000 0.01% 178,816
2018-04-12 2018-04-10 4.720 26,046 -8,000 0.00% 122,937
2018-04-06 2018-04-03 4.680 34,046 -26,000 0.01% 159,335
2018-04-03 2018-03-28 4.780 60,046 -14,000 0.01% 287,020
2018-03-28 2018-03-26 4.750 74,046 +10,000 0.01% 351,718
2018-03-27 2018-03-23 4.520 64,046 +8,000 0.01% 289,488
2018-03-21 2018-03-19 4.640 56,046 +28,000 0.01% 260,053
2018-02-28 2018-02-26 4.890 28,046 -4,000 0.01% 137,145
2018-02-22 2018-02-20 4.800 32,046 -12,000 0.01% 153,821
2018-02-21 2018-02-15 4.820 44,046 -10,000 0.01% 212,302
2018-01-29 2018-01-25 5.030 54,046 -10,000 0.01% 271,851
2018-01-24 2018-01-22 5.000 64,046 -10,000 0.01% 320,230
2018-01-19 2018-01-17 4.800 74,046 -4,000 0.01% 355,421
2018-01-17 2018-01-15 4.650 78,046 +10,000 0.01% 362,914
2017-12-21 2017-12-19 4.840 68,046 -6,000 0.01% 329,343
2017-12-05 2017-12-01 4.780 74,046 -12,000 0.01% 353,940
2017-11-23 2017-11-21 4.770 86,046 -10,000 0.02% 410,439
2017-11-16 2017-11-14 4.920 96,046 +22,000 0.02% 472,546
2017-10-31 2017-10-27 5.180 74,046 -10,000 0.01% 383,558
2017-10-19 2017-10-17 5.130 84,046 -12,000 0.02% 431,156
2017-10-13 2017-10-11 5.130 96,046 +12,000 0.02% 492,716
2017-10-12 2017-10-10 4.910 84,046 +4,000 0.02% 412,666
2017-10-11 2017-10-09 4.890 80,046 +4,000 0.01% 391,425
2017-10-09 2017-10-04 4.900 76,046 -10,000 0.01% 372,625
2017-09-05 2017-09-01 4.750 86,046 -8,000 0.02% 408,718
2017-09-04 2017-08-31 4.800 94,046 -4,000 0.02% 451,421
2017-07-19 2017-07-17 4.730 98,046 +2,000 0.02% 463,758
2017-06-30 2017-06-28 4.750 96,046 -36,000 0.02% 456,218
2017-06-29 2017-06-27 4.900 132,046 +18,000 0.02% 647,025
2017-06-28 2017-06-26 4.980 114,046 +15,200 0.02% 567,949
2017-06-26 2017-06-22 4.920 98,846 +12,000 0.02% 486,322
2017-06-23 2017-06-21 5.010 86,846 -18,000 0.02% 435,098
2017-06-21 2017-06-19 5.060 104,846 +30,000 0.02% 530,521
2017-06-20 2017-06-16 5.110 74,846 -10,000 0.01% 382,463
2017-06-19 2017-06-15 5.190 84,846 -14,000 0.02% 440,351
2017-06-15 2017-06-13 4.550 98,846 +12,000 0.02% 449,749
2017-06-13 2017-06-09 4.130 86,846 +12,000 0.02% 358,674
2017-06-12 2017-06-08 4.250 74,846 +10,000 0.01% 318,096
2017-06-08 2017-06-06 3.980 64,846 +10,000 0.01% 258,087
2017-06-06 2017-06-02 3.910 54,846 +10,000 0.01% 214,448
2017-06-05 2017-06-01 3.800 44,846 +8,000 0.01% 170,415
2017-05-31 2017-05-26 3.800 36,846 -20,000 0.01% 140,015
2017-05-26 2017-05-24 3.750 56,846 +30,000 0.01% 213,172
2017-05-19 2017-05-17 3.760 26,846 -78,000 0.00% 100,941
2017-05-09 2017-05-05 3.700 104,846 -4,000 0.02% 387,930
2017-05-02 2017-04-27 3.320 108,846 +2,000 0.02% 361,369
2016-11-09 2016-11-07 3.780 106,846 +2,000 0.02% 403,878
2016-09-01 2016-08-30 3.810 104,846 +2,000 0.02% 399,463
2016-05-12 2016-05-10 3.360 102,846 -30,000 0.02% 345,563
2016-05-10 2016-05-06 3.300 132,846 -20,000 0.03% 438,392
2016-05-09 2016-05-05 3.360 152,846 -8,000 0.03% 513,563
2016-05-04 2016-04-29 3.380 160,846 -2,000 0.03% 543,659
2016-04-28 2016-04-26 3.400 162,846 -6,000 0.03% 553,676
2016-04-27 2016-04-25 3.400 168,846 -12,400 0.04% 574,076
2016-04-26 2016-04-22 3.390 181,246 -12,000 0.04% 614,424
2016-04-25 2016-04-21 3.390 193,246 -14,000 0.04% 655,104
2016-04-21 2016-04-19 3.380 207,246 +4,000 0.04% 700,491
2016-04-20 2016-04-18 3.360 203,246 +28,000 0.04% 682,907
2016-04-19 2016-04-15 3.450 175,246 -26,000 0.04% 604,599
2016-04-18 2016-04-14 3.450 201,246 -4,000 0.04% 694,299
2016-04-11 2016-04-07 3.310 205,246 +16,000 0.04% 679,364
2016-04-08 2016-04-06 3.470 189,246 +4,000 0.04% 656,684
2016-04-07 2016-04-05 3.480 185,246 +20,000 0.04% 644,656
2016-04-05 2016-03-31 3.480 165,246 +2,000 0.03% 575,056
2016-03-31 2016-03-29 3.480 163,246 -20,000 0.03% 568,096
2016-03-10 2016-03-08 3.660 183,246 -10,000 0.04% 670,680
2016-03-09 2016-03-07 3.520 193,246 -10,000 0.04% 680,226
2016-02-29 2016-02-25 3.380 203,246 -24,000 0.04% 686,971
2016-02-26 2016-02-24 3.390 227,246 -20,000 0.05% 770,364
2016-02-25 2016-02-23 3.200 247,246 -14,000 0.05% 791,187
2016-02-19 2016-02-17 2.910 261,246 +210,000 0.06% 760,226
2016-02-18 2016-02-16 2.970 51,246 -10,000 0.01% 152,201
2016-02-17 2016-02-15 2.920 61,246 +10,000 0.01% 178,838
2015-12-10 2015-12-08 3.460 51,246 +18,000 0.02% 177,311
2015-10-22 2015-10-19 3.250 33,246 -12,000 0.01% 108,050
2015-09-18 2015-09-16 3.200 45,246 +12,000 0.02% 144,787
2015-07-08 2015-07-06 2.950 33,246 -70,000 0.01% 98,076
2015-07-07 2015-07-03 3.280 103,246 -6,000 0.04% 338,647
2015-07-03 2015-06-30 4.290 109,246 +6,000 0.04% 468,665
2015-06-19 2015-06-17 5.320 103,246 -8,000 0.04% 549,269
2015-06-11 2015-06-09 3.370 111,246 -40,000 0.04% 374,899
2015-06-08 2015-06-04 3.400 151,246 -8,000 0.05% 514,236
2015-06-05 2015-06-03 3.250 159,246 -8,000 0.06% 517,550
2015-06-04 2015-06-02 3.330 167,246 +16,000 0.06% 556,929
2015-06-01 2015-05-28 3.250 151,246 -40,000 0.05% 491,550
2015-05-27 2015-05-22 2.750 191,246 +40,000 0.07% 525,926
2015-04-22 2015-04-20 1.750 151,246 -30,000 0.05% 264,680
2015-04-21 2015-04-17 1.640 181,246 -10,000 0.07% 297,243
2015-04-20 2015-04-16 1.670 191,246 -66,000 0.07% 319,381
2015-04-16 2015-04-14 1.420 257,246 +106,000 0.09% 365,289
2015-02-04 2015-02-02 1.480 151,246 -86,000 0.05% 223,844
2015-02-03 2015-01-30 1.410 237,246 +70,000 0.09% 334,517
2015-02-02 2015-01-29 1.230 167,246 +68,000 0.06% 205,713
2014-10-03 2014-09-29 1.050 99,246 -10,000 0.04% 104,208
2014-09-03 2014-09-01 1.060 109,246 -226,000 0.04% 115,801
2014-09-02 2014-08-29 1.070 335,246 -202,000 0.12% 358,713
2014-09-01 2014-08-28 1.110 537,246 -10,000 0.20% 596,343
2014-08-29 2014-08-27 1.150 547,246 -10,000 0.20% 629,333
2014-08-28 2014-08-26 1.250 557,246 +458,000 0.20% 696,558
2014-07-30 2014-07-28 1.100 99,246 -100,000 0.04% 109,171
2014-07-14 2014-07-10 1.180 199,246 -50,000 0.07% 235,110
2014-07-11 2014-07-09 1.160 249,246 +150,000 0.09% 289,125
2013-12-10 2013-12-06 1.170 99,246 -82,000 0.04% 116,118
2013-11-22 2013-11-20 1.060 181,246 -100,000 0.07% 192,121
2013-11-21 2013-11-19 1.120 281,246 -2,584,000 0.10% 314,996
2013-11-15 2013-11-13 1.300 2,865,246 +34,000 1.04% 3,724,820
2013-11-13 2013-11-11 1.400 2,831,246 -40,000 1.03% 3,963,744
2013-11-08 2013-11-06 1.300 2,871,246 +20,000 1.04% 3,732,620
2013-11-06 2013-11-04 1.350 2,851,246 +20,000 1.04% 3,849,182
2013-10-30 2013-10-28 1.210 2,831,246 -28,000 1.03% 3,425,808
2013-10-29 2013-10-25 1.210 2,859,246 -138,000 1.04% 3,459,688
2013-10-28 2013-10-24 1.450 2,997,246 +2,914,000 1.09% 4,346,007
2013-10-25 2013-10-23 0.700 83,246 +50,000 0.03% 58,272
2012-10-24 2012-10-19 0.730 33,246 -6,000 0.01% 24,270
2012-10-03 2012-09-27 0.700 39,246 -1,923,054 0.02% 27,472
2012-09-17 2012-09-13 0.650 1,962,300 +1,923,054 0.96% 1,275,495
2012-07-04 2012-06-29 1.650 39,246 -4,800 0.02% 64,756
2012-06-06 2012-06-04 1.400 44,046 +800 0.02% 61,664
2012-05-29 2012-05-25 1.400 43,246 -800 0.02% 60,544
2012-05-23 2012-05-21 1.450 44,046 -800 0.02% 63,867
2012-05-21 2012-05-17 1.400 44,846 -800 0.02% 62,784
2012-05-07 2012-05-03 1.450 45,646 +6,400 0.02% 66,187
2012-02-08 2012-02-06 1.800 39,246 -12,000 0.02% 70,643
2011-09-28 2011-09-26 1.750 51,246 -20,000 0.03% 89,681
2011-09-16 2011-09-14 2.200 71,246 -10,400 0.03% 156,741
2011-08-17 2011-08-15 2.350 81,646 -9,600 0.04% 191,868
2011-08-02 2011-07-29 2.250 91,246 +9,600 0.04% 205,304
2011-06-30 2011-06-28 2.250 81,646 +5,600 0.04% 183,704
2011-06-10 2011-06-08 2.000 76,046 +8,000 0.04% 152,092
2011-05-19 2011-05-17 2.300 68,046 +19,200 0.03% 156,506
2011-05-18 2011-05-16 2.300 48,846 +8,800 0.02% 112,346
2011-04-01 2011-03-30 2.000 40,046 -200,400 0.02% 80,092
2011-03-07 2011-03-03 2.000 240,446 -20,000 0.12% 480,892
2011-02-15 2011-02-11 2.100 260,446 -2,400 0.13% 546,937
2011-01-10 2011-01-06 2.200 262,846 -3,200 0.13% 578,261
2010-12-06 2010-12-02 2.350 266,046 -202,400 0.13% 625,208
2010-11-09 2010-11-05 2.600 468,446 +1,600 0.23% 1,217,960
2010-11-04 2010-11-02 2.750 466,846 -57,600 0.23% 1,283,827
2010-11-02 2010-10-29 2.700 524,446 -98,400 0.26% 1,416,004
2010-10-28 2010-10-26 2.550 622,846 -3,200 0.31% 1,588,257
2010-10-27 2010-10-25 2.600 626,046 -40,000 0.31% 1,627,720
2010-10-26 2010-10-22 2.650 666,046 +3,200 0.33% 1,765,022
2010-10-18 2010-10-14 2.500 662,846 -79,200 0.33% 1,657,115
2010-10-12 2010-10-08 2.300 742,046 -60,000 0.37% 1,706,706
2010-10-06 2010-10-04 2.450 802,046 -20,000 0.40% 1,965,013
2010-09-30 2010-09-28 2.300 822,046 -200,000 0.41% 1,890,706
2010-09-28 2010-09-24 2.450 1,022,046 -120,000 0.51% 2,504,013
2010-09-27 2010-09-22 2.700 1,142,046 +1,004,800 0.57% 3,083,524
2010-07-15 2010-07-13 2.400 137,246 -20,000 0.07% 329,390
2010-07-13 2010-07-09 2.450 157,246 +20,000 0.08% 385,253
2010-07-09 2010-07-07 2.150 137,246 -2,400 0.07% 295,079
2010-07-08 2010-07-06 2.200 139,646 +2,400 0.07% 307,221
2010-06-17 2010-06-14 1.600 137,246 -46,400 0.07% 219,594
2010-06-15 2010-06-11 1.550 183,646 +21,600 0.09% 284,651
2010-06-14 2010-06-10 1.550 162,046 +24,800 0.08% 251,171
2010-05-04 2010-04-30 2.100 137,246 -69,600 0.07% 288,217
2010-04-16 2010-04-14 2.400 206,846 +2,400 0.10% 496,430
2010-03-25 2010-03-23 2.050 204,446 -3,200 0.10% 419,114
2010-03-23 2010-03-19 2.100 207,646 -26,400 0.10% 436,057
2010-03-17 2010-03-15 2.000 234,046 +5,600 0.12% 468,092
2010-03-11 2010-03-09 1.850 228,446 +24,000 0.11% 422,625
2009-11-17 2009-11-13 2.400 204,446 -6,400 0.10% 490,670
2009-08-11 2009-08-07 2.350 210,846 -4,400 0.10% 495,488
2009-07-31 2009-07-29 2.150 215,246 -10,400 0.11% 462,779
2009-07-06 2009-07-02 2.050 225,646 -12,000 0.11% 462,574
2009-07-03 2009-06-30 2.250 237,646 +10,400 0.12% 534,704
2009-06-30 2009-06-26 2.400 227,246 +12,000 0.11% 545,390
2009-06-22 2009-06-18 2.150 215,246 -10,400 0.11% 462,779
2009-06-19 2009-06-17 2.400 225,646 +49,600 0.11% 541,550
2009-06-18 2009-06-16 2.650 176,046 +30,400 0.09% 466,522
2009-06-12 2009-06-10 2.300 145,646 +10,400 0.07% 334,986
2009-06-05 2009-06-03 2.000 135,246 -9,600 0.07% 270,492
2009-06-01 2009-05-27 2.150 144,846 +1,600 0.07% 311,419
2009-05-27 2009-05-25 1.950 143,246 +4,000 0.07% 279,330
2009-05-25 2009-05-21 2.200 139,246 -4,000 0.07% 306,341
2009-05-19 2009-05-15 1.900 143,246 +18,400 0.07% 272,167
2009-04-21 2009-04-17 1.750 124,846 -16,000 0.06% 218,481
2009-04-20 2009-04-16 1.650 140,846 +16,000 0.07% 232,396
2009-02-27 2009-02-25 1.450 124,846 -15,200 0.06% 181,027
2009-02-26 2009-02-24 1.500 140,046 +9,600 0.07% 210,069
2009-02-25 2009-02-23 1.450 130,446 +5,600 0.06% 189,147
2008-09-29 2008-09-25 1.450 124,846 +2,400 0.12% 181,027
2008-09-18 2008-09-16 1.600 122,446 -6,400 0.12% 195,914
2008-06-17 2008-06-13 2.500 128,846 -100,000 0.13% 322,115
2008-05-05 2008-04-30 3.350 228,846 -100 0.23% 766,634
2008-04-18 2008-04-16 3.350 228,946 -2,400 0.23% 766,969
2008-02-22 2008-02-20 4.050 231,346 -3,200 0.23% 936,951
2008-02-21 2008-02-19 4.300 234,546 +3,200 0.23% 1,008,548
2008-01-24 2008-01-22 2.400 231,346 -1,600 0.23% 555,230
2008-01-18 2008-01-16 2.950 232,946 -2,400 0.23% 687,191
2007-11-20 2007-11-16 5.950 235,346 -2,400 0.23% 1,400,309
2007-11-06 2007-11-02 6.650 237,746 -4,800 0.24% 1,581,011
2007-10-31 2007-10-29 7.300 242,546 -15,600 0.24% 1,770,586
2007-10-30 2007-10-26 7.450 258,146 +2,400 0.26% 1,923,188
2007-10-29 2007-10-25 7.800 255,746 -20,000 0.25% 1,994,819
2007-10-26 2007-10-24 7.150 275,746 +24,800 0.27% 1,971,584
2007-10-24 2007-10-22 5.650 250,946 -3,200 0.25% 1,417,845
2007-10-22 2007-10-17 5.200 254,146 -2,400 0.25% 1,321,559
2007-10-17 2007-10-15 5.700 256,546 -8,000 0.25% 1,462,312
2007-10-11 2007-10-09 6.150 264,546 -4,000 0.26% 1,626,958
2007-10-10 2007-10-08 6.250 268,546 -4,800 0.27% 1,678,413
2007-10-09 2007-10-05 6.550 273,346 +22,400 0.27% 1,790,416
2007-10-08 2007-10-04 6.250 250,946 -16,800 0.25% 1,568,413
2007-10-04 2007-10-02 6.100 267,746 -2,400 0.27% 1,633,251
2007-09-27 2007-09-24 5.800 270,146 -4,800 0.27% 1,566,847
2007-09-20 2007-09-18 7.500 274,946 -3,200 0.27% 2,062,095
2007-09-12 2007-09-10 8.300 278,146 -20,000 0.28% 2,308,612
2007-08-30 2007-08-28 9.550 298,146 -16,800 0.30% 2,847,294
2007-08-29 2007-08-27 10.200 314,946 +3,200 0.31% 3,212,449
2007-08-23 2007-08-21 8.000 311,746 -16,000 0.31% 2,493,968
2007-08-22 2007-08-20 8.400 327,746 -800 0.32% 2,753,066
2007-08-21 2007-08-17 7.750 328,546 -24,800 0.33% 2,546,232
2007-08-20 2007-08-16 8.850 353,346 -81,600 0.35% 3,127,112
2007-08-15 2007-08-13 9.750 434,946 -4,800 0.43% 4,240,724
2007-08-14 2007-08-10 9.450 439,746 +2,400 0.44% 4,155,600
2007-08-13 2007-08-09 9.950 437,346 +16,800 0.43% 4,351,593
2007-08-10 2007-08-08 9.600 420,546 -4,000 0.42% 4,037,242
2007-08-09 2007-08-07 9.250 424,546 +4,000 0.42% 3,927,051
2007-08-08 2007-08-06 10.700 420,546 -24,000 0.42% 4,499,842
2007-08-07 2007-08-03 12.300 444,546 -16,800 0.44% 5,467,916
2007-08-06 2007-08-02 13.500 461,346 -3,200 0.46% 6,228,171
2007-08-03 2007-08-01 14.000 464,546 -47,200 0.46% 6,503,644
2007-08-02 2007-07-31 15.000 511,746 +40,800 0.51% 7,676,190
2007-08-01 2007-07-30 14.500 470,946 +20,000 0.47% 6,828,717
2007-07-31 2007-07-27 13.500 450,946 +5,600 0.45% 6,087,771
2007-07-30 2007-07-26 14.000 445,346 -2,800 0.44% 6,234,844
2007-07-27 2007-07-25 14.000 448,146 +33,200 0.44% 6,274,044
2007-07-26 2007-07-24 15.000 414,946 -42,400 0.41% 6,224,190
2007-07-25 2007-07-23 15.000 457,346 +125,200 0.45% 6,860,190
2007-07-24 2007-07-20 12.250 332,146 +86,400 0.33% 4,068,789
2007-07-23 2007-07-19 10.750 245,746 -2,400 0.37% 2,641,770
2007-07-20 2007-07-18 10.500 248,146 +18,400 0.37% 2,605,533
2007-07-19 2007-07-17 10.800 229,746 +28,800 0.34% 2,481,257
2007-07-18 2007-07-16 10.450 200,946 +14,400 0.30% 2,099,886
2007-07-17 2007-07-13 9.400 186,546 -8,000 0.28% 1,753,532
2007-07-16 2007-07-12 9.000 194,546 +12,800 0.29% 1,750,914
2007-07-13 2007-07-11 9.050 181,746 -40,000 0.27% 1,644,801
2007-07-11 2007-07-09 9.200 221,746 -7,200 0.33% 2,040,063
2007-07-09 2007-07-05 10.250 228,946 -12,000 0.34% 2,346,696
2007-07-06 2007-07-04 10.450 240,946 -15,200 0.36% 2,517,886
2007-07-04 2007-06-29 10.300 256,146 -4,000 0.38% 2,638,304
2007-07-03 2007-06-28 10.900 260,146 +9,600 0.39% 2,835,591
2007-06-29 2007-06-27 10.950 250,546 +84,000 0.37% 2,743,479
2007-06-28 2007-06-26 9.500 166,546 +11,200 0.25% 1,582,187
2007-06-27 2007-06-25 9.381 155,346 -40,881 0.23% 1,457,340
2007-06-26 2007-06-22 9.619 196,227 0.23% 1,887,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top