History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 578,930 | +0 | 0.07% | 509,458 |
| 2025-10-13 | 2025-10-09 | 0.880 | 578,930 | +0 | 0.07% | 509,458 |
| 2025-10-10 | 2025-10-08 | 0.860 | 578,930 | +322,000 | 0.07% | 497,880 |
| 2025-10-08 | 2025-10-03 | 0.980 | 256,930 | +150,000 | 0.03% | 251,791 |
| 2025-08-15 | 2025-08-13 | 0.660 | 106,930 | -112,000 | 0.01% | 70,574 |
| 2025-08-06 | 2025-08-04 | 0.660 | 218,930 | -366,000 | 0.03% | 144,494 |
| 2025-08-04 | 2025-07-31 | 0.990 | 584,930 | -20,000 | 0.09% | 579,081 |
| 2025-07-31 | 2025-07-29 | 1.030 | 604,930 | +148,000 | 0.09% | 623,078 |
| 2025-07-29 | 2025-07-25 | 0.800 | 456,930 | +244,000 | 0.07% | 365,544 |
| 2025-07-28 | 2025-07-24 | 0.890 | 212,930 | -186,000 | 0.03% | 189,508 |
| 2025-07-25 | 2025-07-23 | 0.560 | 398,930 | -100,000 | 0.06% | 223,401 |
| 2025-07-17 | 2025-07-15 | 0.490 | 498,930 | +100,000 | 0.07% | 244,476 |
| 2025-07-16 | 2025-07-14 | 0.550 | 398,930 | +100,000 | 0.06% | 219,412 |
| 2025-02-26 | 2025-02-24 | 0.217 | 298,930 | -24,000 | 0.04% | 64,868 |
| 2025-02-24 | 2025-02-20 | 0.217 | 322,930 | +300 | 0.05% | 70,076 |
| 2024-11-20 | 2024-11-18 | 0.300 | 322,630 | +72,000 | 0.05% | 96,789 |
| 2024-11-19 | 2024-11-15 | 0.325 | 250,630 | -8,000 | 0.04% | 81,455 |
| 2024-10-15 | 2024-10-10 | 0.300 | 258,630 | +100,000 | 0.04% | 77,589 |
| 2024-10-14 | 2024-10-09 | 0.265 | 158,630 | +8,000 | 0.02% | 42,037 |
| 2023-12-01 | 2023-11-29 | 0.380 | 150,630 | +8,000 | 0.02% | 57,239 |
| 2022-06-17 | 2022-06-15 | 1.500 | 142,630 | -14,000 | 0.02% | 213,945 |
| 2022-06-08 | 2022-06-06 | 1.410 | 156,630 | -20,000 | 0.02% | 220,848 |
| 2022-06-02 | 2022-05-31 | 1.450 | 176,630 | -30,000 | 0.03% | 256,114 |
| 2022-05-16 | 2022-05-12 | 1.520 | 206,630 | -10,000 | 0.03% | 314,078 |
| 2022-05-12 | 2022-05-10 | 1.750 | 216,630 | +100,000 | 0.03% | 379,102 |
| 2022-04-01 | 2022-03-30 | 1.850 | 116,630 | -38,000 | 0.02% | 215,766 |
| 2022-03-31 | 2022-03-29 | 1.940 | 154,630 | -14,000 | 0.02% | 299,982 |
| 2022-03-16 | 2022-03-14 | 2.010 | 168,630 | -24,000 | 0.03% | 338,946 |
| 2022-03-08 | 2022-03-04 | 2.170 | 192,630 | -10,000 | 0.03% | 418,007 |
| 2022-03-04 | 2022-03-02 | 2.150 | 202,630 | -14,000 | 0.03% | 435,654 |
| 2022-02-24 | 2022-02-22 | 2.250 | 216,630 | +98,400 | 0.03% | 487,418 |
| 2021-10-25 | 2021-10-21 | 3.380 | 118,230 | +18,000 | 0.02% | 399,617 |
| 2021-10-15 | 2021-10-11 | 3.250 | 100,230 | -16,000 | 0.02% | 325,748 |
| 2021-10-12 | 2021-10-08 | 3.110 | 116,230 | -32,000 | 0.02% | 361,475 |
| 2021-10-04 | 2021-09-29 | 3.450 | 148,230 | -10,000 | 0.02% | 511,394 |
| 2021-09-23 | 2021-09-20 | 3.690 | 158,230 | -10,000 | 0.02% | 583,869 |
| 2021-09-17 | 2021-09-15 | 3.500 | 168,230 | -16,000 | 0.03% | 588,805 |
| 2021-09-15 | 2021-09-13 | 3.750 | 184,230 | -8,000 | 0.03% | 690,862 |
| 2021-09-14 | 2021-09-10 | 3.780 | 192,230 | -10,000 | 0.03% | 726,629 |
| 2021-09-13 | 2021-09-09 | 3.600 | 202,230 | -12,000 | 0.03% | 728,028 |
| 2021-09-09 | 2021-09-07 | 3.630 | 214,230 | -14,000 | 0.03% | 777,655 |
| 2021-09-08 | 2021-09-06 | 3.750 | 228,230 | -20,000 | 0.03% | 855,862 |
| 2021-09-02 | 2021-08-31 | 4.020 | 248,230 | -12,000 | 0.04% | 997,885 |
| 2021-09-01 | 2021-08-30 | 3.920 | 260,230 | -12,000 | 0.04% | 1,020,102 |
| 2021-08-31 | 2021-08-27 | 4.050 | 272,230 | -8,000 | 0.04% | 1,102,532 |
| 2021-08-26 | 2021-08-24 | 4.000 | 280,230 | -10,000 | 0.04% | 1,120,920 |
| 2021-08-25 | 2021-08-23 | 3.720 | 290,230 | -14,000 | 0.04% | 1,079,656 |
| 2021-08-16 | 2021-08-12 | 3.610 | 304,230 | -16,000 | 0.05% | 1,098,270 |
| 2021-08-06 | 2021-08-04 | 4.250 | 320,230 | -20,000 | 0.05% | 1,360,978 |
| 2021-08-05 | 2021-08-03 | 3.920 | 340,230 | -20,000 | 0.05% | 1,333,702 |
| 2021-08-04 | 2021-08-02 | 4.300 | 360,230 | +10,000 | 0.05% | 1,548,989 |
| 2021-07-29 | 2021-07-27 | 4.700 | 350,230 | -40,000 | 0.05% | 1,646,081 |
| 2021-07-28 | 2021-07-26 | 4.450 | 390,230 | -20,000 | 0.06% | 1,736,524 |
| 2021-07-22 | 2021-07-20 | 5.390 | 410,230 | -22,000 | 0.06% | 2,211,140 |
| 2021-07-21 | 2021-07-19 | 4.620 | 432,230 | -30,000 | 0.06% | 1,996,903 |
| 2021-07-20 | 2021-07-16 | 4.540 | 462,230 | +20,000 | 0.07% | 2,098,524 |
| 2021-07-15 | 2021-07-13 | 5.500 | 442,230 | +30,000 | 0.07% | 2,432,265 |
| 2021-07-12 | 2021-07-08 | 5.860 | 412,230 | -26,000 | 0.06% | 2,415,668 |
| 2021-07-09 | 2021-07-07 | 5.610 | 438,230 | +10,000 | 0.07% | 2,458,470 |
| 2021-07-08 | 2021-07-06 | 5.600 | 428,230 | -46,000 | 0.06% | 2,398,088 |
| 2021-07-06 | 2021-07-02 | 5.410 | 474,230 | +18,000 | 0.07% | 2,565,584 |
| 2021-07-02 | 2021-06-29 | 5.530 | 456,230 | -8,000 | 0.07% | 2,522,952 |
| 2021-06-25 | 2021-06-23 | 5.650 | 464,230 | +26,000 | 0.07% | 2,622,900 |
| 2021-06-22 | 2021-06-18 | 5.780 | 438,230 | -12,000 | 0.07% | 2,532,969 |
| 2021-06-21 | 2021-06-17 | 5.760 | 450,230 | -6,000 | 0.07% | 2,593,325 |
| 2021-06-18 | 2021-06-16 | 5.900 | 456,230 | +20,000 | 0.07% | 2,691,757 |
| 2021-06-17 | 2021-06-15 | 5.800 | 436,230 | +28,000 | 0.07% | 2,530,134 |
| 2021-06-16 | 2021-06-11 | 6.520 | 408,230 | +20,000 | 0.06% | 2,661,660 |
| 2021-06-15 | 2021-06-10 | 6.600 | 388,230 | +30,000 | 0.06% | 2,562,318 |
| 2021-06-10 | 2021-06-08 | 6.680 | 358,230 | -8,000 | 0.05% | 2,392,976 |
| 2021-06-09 | 2021-06-07 | 6.610 | 366,230 | +10,000 | 0.05% | 2,420,780 |
| 2021-06-08 | 2021-06-04 | 6.880 | 356,230 | +300,000 | 0.05% | 2,450,862 |
| 2021-06-07 | 2021-06-03 | 6.870 | 56,230 | -14,000 | 0.01% | 386,300 |
| 2021-06-04 | 2021-06-02 | 6.860 | 70,230 | +14,000 | 0.01% | 481,778 |
| 2021-06-02 | 2021-05-31 | 6.420 | 56,230 | -4,000 | 0.01% | 360,997 |
| 2021-05-27 | 2021-05-25 | 5.800 | 60,230 | -2,000 | 0.01% | 349,334 |
| 2021-05-25 | 2021-05-21 | 5.780 | 62,230 | -62,000 | 0.01% | 359,689 |
| 2021-05-24 | 2021-05-20 | 5.740 | 124,230 | -16,000 | 0.02% | 713,080 |
| 2021-05-21 | 2021-05-18 | 5.900 | 140,230 | -10,000 | 0.02% | 827,357 |
| 2021-05-18 | 2021-05-14 | 5.800 | 150,230 | -40,000 | 0.02% | 871,334 |
| 2021-05-17 | 2021-05-13 | 5.800 | 190,230 | -220,000 | 0.03% | 1,103,334 |
| 2021-05-14 | 2021-05-12 | 5.690 | 410,230 | -30,000 | 0.06% | 2,334,209 |
| 2021-05-13 | 2021-05-11 | 5.640 | 440,230 | -80,000 | 0.07% | 2,482,897 |
| 2021-05-12 | 2021-05-10 | 5.600 | 520,230 | -40,000 | 0.08% | 2,913,288 |
| 2021-05-11 | 2021-05-07 | 5.530 | 560,230 | +454,000 | 0.08% | 3,098,072 |
| 2021-05-05 | 2021-05-03 | 5.770 | 106,230 | -44,000 | 0.02% | 612,947 |
| 2021-05-04 | 2021-04-30 | 6.070 | 150,230 | -8,000 | 0.02% | 911,896 |
| 2021-05-03 | 2021-04-29 | 5.930 | 158,230 | -2,000 | 0.02% | 938,304 |
| 2021-04-30 | 2021-04-28 | 6.080 | 160,230 | -90,000 | 0.02% | 974,198 |
| 2021-04-29 | 2021-04-27 | 6.140 | 250,230 | -60,000 | 0.04% | 1,536,412 |
| 2021-04-28 | 2021-04-26 | 6.060 | 310,230 | -136,000 | 0.05% | 1,879,994 |
| 2021-04-27 | 2021-04-23 | 5.990 | 446,230 | -100,000 | 0.07% | 2,672,918 |
| 2021-04-26 | 2021-04-22 | 6.080 | 546,230 | +476,000 | 0.08% | 3,321,078 |
| 2021-04-22 | 2021-04-20 | 6.000 | 70,230 | -90,000 | 0.01% | 421,380 |
| 2021-04-21 | 2021-04-19 | 5.990 | 160,230 | +40,000 | 0.02% | 959,778 |
| 2021-04-19 | 2021-04-15 | 5.190 | 120,230 | +60,000 | 0.02% | 623,994 |
| 2021-04-16 | 2021-04-14 | 5.100 | 60,230 | -458,000 | 0.01% | 307,173 |
| 2021-04-15 | 2021-04-13 | 4.590 | 518,230 | +200,000 | 0.08% | 2,378,676 |
| 2021-04-12 | 2021-04-08 | 4.510 | 318,230 | -102,000 | 0.05% | 1,435,217 |
| 2021-04-08 | 2021-04-01 | 4.470 | 420,230 | +102,000 | 0.06% | 1,878,428 |
| 2021-03-23 | 2021-03-19 | 4.400 | 318,230 | -162,000 | 0.05% | 1,400,212 |
| 2021-01-25 | 2021-01-21 | 3.090 | 480,230 | -12,000 | 0.07% | 1,483,911 |
| 2021-01-22 | 2021-01-20 | 3.090 | 492,230 | -36,000 | 0.07% | 1,520,991 |
| 2021-01-21 | 2021-01-19 | 3.000 | 528,230 | -52,000 | 0.08% | 1,584,690 |
| 2020-12-17 | 2020-12-15 | 3.180 | 580,230 | +2,000 | 0.09% | 1,845,131 |
| 2020-12-15 | 2020-12-11 | 3.200 | 578,230 | +10,000 | 0.09% | 1,850,336 |
| 2020-12-04 | 2020-12-02 | 3.000 | 568,230 | +10,000 | 0.09% | 1,704,690 |
| 2020-12-03 | 2020-12-01 | 3.050 | 558,230 | +72,000 | 0.08% | 1,702,602 |
| 2020-11-26 | 2020-11-24 | 3.400 | 486,230 | -8,000 | 0.07% | 1,653,182 |
| 2020-08-20 | 2020-08-18 | 4.220 | 494,230 | +158,000 | 0.07% | 2,085,651 |
| 2020-08-04 | 2020-07-31 | 4.380 | 336,230 | +100,000 | 0.05% | 1,472,687 |
| 2020-06-29 | 2020-06-24 | 4.710 | 236,230 | -9,600 | 0.04% | 1,112,643 |
| 2020-05-22 | 2020-05-20 | 5.030 | 245,830 | +40,000 | 0.04% | 1,236,525 |
| 2020-05-18 | 2020-05-14 | 5.130 | 205,830 | +50,000 | 0.03% | 1,055,908 |
| 2020-05-15 | 2020-05-13 | 5.120 | 155,830 | +10,000 | 0.02% | 797,850 |
| 2020-03-02 | 2020-02-27 | 5.600 | 145,830 | -21,600 | 0.02% | 816,648 |
| 2019-12-30 | 2019-12-24 | 6.440 | 167,430 | -2,000 | 0.03% | 1,078,249 |
| 2019-12-27 | 2019-12-20 | 6.210 | 169,430 | -20,000 | 0.03% | 1,052,160 |
| 2019-12-23 | 2019-12-19 | 6.160 | 189,430 | -20,000 | 0.03% | 1,166,889 |
| 2019-12-20 | 2019-12-18 | 6.150 | 209,430 | -40,000 | 0.03% | 1,287,994 |
| 2019-12-19 | 2019-12-17 | 5.850 | 249,430 | -2,000 | 0.04% | 1,459,166 |
| 2019-12-17 | 2019-12-13 | 5.770 | 251,430 | -20,000 | 0.04% | 1,450,751 |
| 2019-11-27 | 2019-11-25 | 6.160 | 271,430 | -8,000 | 0.04% | 1,672,009 |
| 2019-11-15 | 2019-11-13 | 5.500 | 279,430 | -110,000 | 0.04% | 1,536,865 |
| 2019-09-16 | 2019-09-12 | 5.650 | 389,430 | -16,000 | 0.06% | 2,200,280 |
| 2019-09-02 | 2019-08-29 | 5.570 | 405,430 | -24,000 | 0.06% | 2,258,245 |
| 2019-08-13 | 2019-08-09 | 5.650 | 429,430 | +116,000 | 0.08% | 2,426,280 |
| 2019-07-29 | 2019-07-25 | 6.000 | 313,430 | -28,000 | 0.06% | 1,880,580 |
| 2019-07-19 | 2019-07-17 | 5.800 | 341,430 | -10,000 | 0.06% | 1,980,294 |
| 2019-07-18 | 2019-07-16 | 6.490 | 351,430 | +100,000 | 0.06% | 2,280,781 |
| 2019-07-12 | 2019-07-10 | 6.150 | 251,430 | -4,000 | 0.05% | 1,546,294 |
| 2019-07-11 | 2019-07-09 | 6.190 | 255,430 | -2,000 | 0.05% | 1,581,112 |
| 2019-07-10 | 2019-07-08 | 6.050 | 257,430 | -14,000 | 0.05% | 1,557,452 |
| 2019-07-08 | 2019-07-04 | 5.710 | 271,430 | -66,000 | 0.05% | 1,549,865 |
| 2019-07-05 | 2019-07-03 | 5.480 | 337,430 | +16,000 | 0.06% | 1,849,116 |
| 2019-07-04 | 2019-07-02 | 5.200 | 321,430 | +98,000 | 0.06% | 1,671,436 |
| 2018-09-17 | 2018-09-13 | 3.980 | 223,430 | -26,000 | 0.04% | 889,251 |
| 2018-09-13 | 2018-09-11 | 4.000 | 249,430 | +26,000 | 0.04% | 997,720 |
| 2017-12-20 | 2017-12-18 | 4.700 | 223,430 | -173,600 | 0.04% | 1,050,121 |
| 2017-12-19 | 2017-12-15 | 4.670 | 397,030 | -4,000 | 0.07% | 1,854,130 |
| 2017-12-08 | 2017-12-06 | 4.820 | 401,030 | -2,000 | 0.07% | 1,932,965 |
| 2017-11-27 | 2017-11-23 | 4.770 | 403,030 | +177,600 | 0.07% | 1,922,453 |
| 2017-11-24 | 2017-11-22 | 4.770 | 225,430 | -32,000 | 0.04% | 1,075,301 |
| 2017-11-21 | 2017-11-17 | 4.730 | 257,430 | -8,000 | 0.05% | 1,217,644 |
| 2017-11-14 | 2017-11-10 | 5.070 | 265,430 | -12,000 | 0.05% | 1,345,730 |
| 2017-10-13 | 2017-10-11 | 5.130 | 277,430 | +4,000 | 0.05% | 1,423,216 |
| 2017-10-09 | 2017-10-04 | 4.900 | 273,430 | -12,000 | 0.05% | 1,339,807 |
| 2017-10-03 | 2017-09-28 | 4.780 | 285,430 | -2,000 | 0.05% | 1,364,355 |
| 2017-09-12 | 2017-09-08 | 4.760 | 287,430 | -14,000 | 0.05% | 1,368,167 |
| 2017-07-11 | 2017-07-07 | 4.850 | 301,430 | +6,000 | 0.05% | 1,461,936 |
| 2017-06-23 | 2017-06-21 | 5.010 | 295,430 | +4,000 | 0.05% | 1,480,104 |
| 2017-06-21 | 2017-06-19 | 5.060 | 291,430 | -10,000 | 0.05% | 1,474,636 |
| 2017-06-20 | 2017-06-16 | 5.110 | 301,430 | -13,600 | 0.05% | 1,540,307 |
| 2017-06-19 | 2017-06-15 | 5.190 | 315,030 | +20,000 | 0.06% | 1,635,006 |
| 2017-06-16 | 2017-06-14 | 5.100 | 295,030 | +1,600 | 0.05% | 1,504,653 |
| 2017-06-05 | 2017-06-01 | 3.800 | 293,430 | -10,000 | 0.05% | 1,115,034 |
| 2017-05-09 | 2017-05-05 | 3.700 | 303,430 | -80,000 | 0.05% | 1,122,691 |
| 2017-05-08 | 2017-05-04 | 3.790 | 383,430 | +16,000 | 0.07% | 1,453,200 |
| 2016-12-21 | 2016-12-19 | 3.680 | 367,430 | -12,000 | 0.07% | 1,352,142 |
| 2016-12-19 | 2016-12-15 | 3.600 | 379,430 | -10,000 | 0.08% | 1,365,948 |
| 2016-12-13 | 2016-12-09 | 3.800 | 389,430 | -24,000 | 0.08% | 1,479,834 |
| 2016-11-24 | 2016-11-22 | 3.790 | 413,430 | -20,000 | 0.08% | 1,566,900 |
| 2016-11-21 | 2016-11-17 | 3.780 | 433,430 | -30,000 | 0.09% | 1,638,365 |
| 2016-11-11 | 2016-11-09 | 3.780 | 463,430 | +130,000 | 0.09% | 1,751,765 |
| 2016-06-08 | 2016-06-06 | 3.450 | 333,430 | -30,000 | 0.07% | 1,150,334 |
| 2016-05-27 | 2016-05-25 | 3.390 | 363,430 | +2,000 | 0.08% | 1,232,028 |
| 2016-05-26 | 2016-05-24 | 3.400 | 361,430 | +30,000 | 0.08% | 1,228,862 |
| 2016-05-12 | 2016-05-10 | 3.360 | 331,430 | -14,000 | 0.07% | 1,113,605 |
| 2016-03-09 | 2016-03-07 | 3.520 | 345,430 | -80,000 | 0.07% | 1,215,914 |
| 2016-03-03 | 2016-03-01 | 3.300 | 425,430 | -30,000 | 0.09% | 1,403,919 |
| 2016-03-01 | 2016-02-26 | 3.330 | 455,430 | -20,000 | 0.10% | 1,516,582 |
| 2016-02-29 | 2016-02-25 | 3.380 | 475,430 | -46,000 | 0.10% | 1,606,953 |
| 2016-02-25 | 2016-02-23 | 3.200 | 521,430 | +26,000 | 0.11% | 1,668,576 |
| 2016-02-22 | 2016-02-18 | 2.860 | 495,430 | +50,000 | 0.10% | 1,416,930 |
| 2016-01-26 | 2016-01-22 | 3.080 | 445,430 | -10,000 | 0.09% | 1,371,924 |
| 2016-01-13 | 2016-01-11 | 2.870 | 455,430 | -8,000 | 0.10% | 1,307,084 |
| 2015-12-14 | 2015-12-10 | 3.200 | 463,430 | +8,000 | 0.10% | 1,482,976 |
| 2015-12-11 | 2015-12-09 | 3.600 | 455,430 | -2,000 | 0.13% | 1,639,548 |
| 2015-12-10 | 2015-12-08 | 3.460 | 457,430 | -34,000 | 0.13% | 1,582,708 |
| 2015-12-04 | 2015-12-02 | 2.990 | 491,430 | +6,000 | 0.14% | 1,469,376 |
| 2015-12-01 | 2015-11-27 | 2.950 | 485,430 | -28,000 | 0.14% | 1,432,018 |
| 2015-11-16 | 2015-11-12 | 3.000 | 513,430 | -20,000 | 0.15% | 1,540,290 |
| 2015-11-12 | 2015-11-10 | 3.010 | 533,430 | -22,000 | 0.16% | 1,605,624 |
| 2015-11-04 | 2015-11-02 | 3.300 | 555,430 | +10,000 | 0.16% | 1,832,919 |
| 2015-11-02 | 2015-10-29 | 2.950 | 545,430 | +2,000 | 0.16% | 1,609,018 |
| 2015-10-08 | 2015-10-06 | 3.290 | 543,430 | +6,000 | 0.16% | 1,787,885 |
| 2015-10-06 | 2015-10-02 | 3.200 | 537,430 | +26,000 | 0.16% | 1,719,776 |
| 2015-09-24 | 2015-09-22 | 2.680 | 511,430 | +12,000 | 0.18% | 1,370,632 |
| 2015-09-22 | 2015-09-18 | 2.890 | 499,430 | +10,000 | 0.18% | 1,443,353 |
| 2015-09-07 | 2015-09-02 | 2.550 | 489,430 | -1,200 | 0.17% | 1,248,046 |
| 2015-08-13 | 2015-08-11 | 2.650 | 490,630 | -20,000 | 0.17% | 1,300,170 |
| 2015-08-06 | 2015-08-04 | 2.710 | 510,630 | -30,000 | 0.18% | 1,383,807 |
| 2015-08-05 | 2015-08-03 | 2.780 | 540,630 | -9,600 | 0.19% | 1,502,951 |
| 2015-07-20 | 2015-07-16 | 3.700 | 550,230 | +50,000 | 0.19% | 2,035,851 |
| 2015-07-13 | 2015-07-09 | 2.930 | 500,230 | -18,000 | 0.18% | 1,465,674 |
| 2015-07-07 | 2015-07-03 | 3.280 | 518,230 | -12,000 | 0.19% | 1,699,794 |
| 2015-07-06 | 2015-07-02 | 3.610 | 530,230 | +4,000 | 0.19% | 1,914,130 |
| 2015-07-03 | 2015-06-30 | 4.290 | 526,230 | +64,000 | 0.19% | 2,257,527 |
| 2015-06-22 | 2015-06-18 | 4.990 | 462,230 | +108,000 | 0.17% | 2,306,528 |
| 2015-06-19 | 2015-06-17 | 5.320 | 354,230 | -76,000 | 0.13% | 1,884,504 |
| 2015-06-18 | 2015-06-16 | 3.900 | 430,230 | -52,000 | 0.16% | 1,677,897 |
| 2015-06-04 | 2015-06-02 | 3.330 | 482,230 | +60,000 | 0.17% | 1,605,826 |
| 2015-06-03 | 2015-06-01 | 3.650 | 422,230 | +50,000 | 0.15% | 1,541,140 |
| 2015-06-02 | 2015-05-29 | 3.650 | 372,230 | -30,000 | 0.13% | 1,358,640 |
| 2015-06-01 | 2015-05-28 | 3.250 | 402,230 | -50,000 | 0.15% | 1,307,248 |
| 2015-05-29 | 2015-05-27 | 3.160 | 452,230 | -60,000 | 0.16% | 1,429,047 |
| 2015-05-28 | 2015-05-26 | 2.840 | 512,230 | +200,000 | 0.19% | 1,454,733 |
| 2015-05-27 | 2015-05-22 | 2.750 | 312,230 | -128,400 | 0.11% | 858,632 |
| 2015-05-18 | 2015-05-14 | 2.390 | 440,630 | -20,000 | 0.16% | 1,053,106 |
| 2015-05-15 | 2015-05-13 | 2.280 | 460,630 | +90,000 | 0.17% | 1,050,236 |
| 2015-05-14 | 2015-05-12 | 2.600 | 370,630 | -70,000 | 0.13% | 963,638 |
| 2015-05-13 | 2015-05-11 | 2.700 | 440,630 | +40,000 | 0.16% | 1,189,701 |
| 2015-05-12 | 2015-05-08 | 2.680 | 400,630 | +40,000 | 0.15% | 1,073,688 |
| 2015-05-11 | 2015-05-07 | 3.030 | 360,630 | -400,000 | 0.13% | 1,092,709 |
| 2015-05-06 | 2015-05-04 | 2.270 | 760,630 | +20,000 | 0.28% | 1,726,630 |
| 2015-05-05 | 2015-04-30 | 2.170 | 740,630 | +110,000 | 0.27% | 1,607,167 |
| 2015-05-04 | 2015-04-29 | 2.000 | 630,630 | +150,000 | 0.23% | 1,261,260 |
| 2015-04-28 | 2015-04-24 | 2.000 | 480,630 | -60,000 | 0.17% | 961,260 |
| 2015-04-27 | 2015-04-23 | 1.910 | 540,630 | +10,000 | 0.20% | 1,032,603 |
| 2015-04-23 | 2015-04-21 | 2.010 | 530,630 | +24,000 | 0.19% | 1,066,566 |
| 2015-04-20 | 2015-04-16 | 1.670 | 506,630 | -10,000 | 0.18% | 846,072 |
| 2015-04-15 | 2015-04-13 | 1.410 | 516,630 | +50,000 | 0.19% | 728,448 |
| 2015-04-09 | 2015-04-02 | 1.610 | 466,630 | -30,000 | 0.17% | 751,274 |
| 2015-04-02 | 2015-03-31 | 1.480 | 496,630 | -426,000 | 0.18% | 735,012 |
| 2015-04-01 | 2015-03-30 | 1.570 | 922,630 | -32,000 | 0.34% | 1,448,529 |
| 2015-03-31 | 2015-03-27 | 1.600 | 954,630 | -742,000 | 0.35% | 1,527,408 |
| 2015-03-30 | 2015-03-26 | 1.600 | 1,696,630 | -10,000 | 0.62% | 2,714,608 |
| 2015-03-27 | 2015-03-25 | 1.560 | 1,706,630 | +20,000 | 0.62% | 2,662,343 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,686,630 | +920,000 | 0.61% | 2,580,544 |
| 2015-03-25 | 2015-03-23 | 1.400 | 766,630 | +280,000 | 0.28% | 1,073,282 |
| 2015-03-20 | 2015-03-18 | 1.260 | 486,630 | +20,000 | 0.18% | 613,154 |
| 2015-03-16 | 2015-03-12 | 1.230 | 466,630 | +10,000 | 0.17% | 573,955 |
| 2015-03-13 | 2015-03-11 | 1.220 | 456,630 | +30,000 | 0.17% | 557,089 |
| 2015-03-12 | 2015-03-10 | 1.260 | 426,630 | +20,000 | 0.16% | 537,554 |
| 2015-03-11 | 2015-03-09 | 1.170 | 406,630 | +20,000 | 0.15% | 475,757 |
| 2015-03-03 | 2015-02-27 | 1.350 | 386,630 | +20,000 | 0.14% | 521,951 |
| 2015-03-02 | 2015-02-26 | 1.330 | 366,630 | +56,000 | 0.13% | 487,618 |
| 2015-02-17 | 2015-02-13 | 1.040 | 310,630 | -1,326,000 | 0.11% | 323,055 |
| 2015-02-02 | 2015-01-29 | 1.230 | 1,636,630 | +50,000 | 0.59% | 2,013,055 |
| 2015-01-30 | 2015-01-28 | 1.160 | 1,586,630 | +318,000 | 0.58% | 1,840,491 |
| 2015-01-15 | 2015-01-13 | 1.100 | 1,268,630 | +114,000 | 0.46% | 1,395,493 |
| 2015-01-14 | 2015-01-12 | 1.060 | 1,154,630 | +254,000 | 0.42% | 1,223,908 |
| 2015-01-13 | 2015-01-09 | 1.060 | 900,630 | +600,000 | 0.33% | 954,668 |
| 2014-12-16 | 2014-12-12 | 1.100 | 300,630 | -70,000 | 0.11% | 330,693 |
| 2014-12-04 | 2014-12-02 | 1.200 | 370,630 | -50,000 | 0.13% | 444,756 |
| 2014-12-03 | 2014-12-01 | 1.080 | 420,630 | +50,000 | 0.15% | 454,280 |
| 2014-11-11 | 2014-11-07 | 1.210 | 370,630 | +22,000 | 0.13% | 448,462 |
| 2014-11-05 | 2014-11-03 | 1.250 | 348,630 | +48,000 | 0.13% | 435,788 |
| 2014-06-09 | 2014-06-05 | 0.940 | 300,630 | -20,000 | 0.11% | 282,592 |
| 2014-05-30 | 2014-05-28 | 0.930 | 320,630 | -6,400 | 0.12% | 298,186 |
| 2014-04-14 | 2014-04-10 | 0.790 | 327,030 | -186,000 | 0.12% | 258,354 |
| 2014-04-11 | 2014-04-09 | 0.800 | 513,030 | -64,000 | 0.19% | 410,424 |
| 2014-04-08 | 2014-04-04 | 0.780 | 577,030 | +250,000 | 0.21% | 450,083 |
| 2013-12-16 | 2013-12-12 | 1.060 | 327,030 | -30,000 | 0.12% | 346,652 |
| 2013-12-13 | 2013-12-11 | 1.050 | 357,030 | +30,000 | 0.13% | 374,882 |
| 2013-12-05 | 2013-12-03 | 1.220 | 327,030 | -20,000 | 0.12% | 398,977 |
| 2013-11-29 | 2013-11-27 | 1.110 | 347,030 | -12,000 | 0.13% | 385,203 |
| 2013-11-26 | 2013-11-22 | 1.240 | 359,030 | -10,000 | 0.13% | 445,197 |
| 2013-11-25 | 2013-11-21 | 1.000 | 369,030 | +30,000 | 0.13% | 369,030 |
| 2013-11-07 | 2013-11-05 | 1.350 | 339,030 | +12,000 | 0.12% | 457,691 |
| 2013-10-31 | 2013-10-29 | 1.440 | 327,030 | -9,600 | 0.12% | 470,923 |
| 2013-10-29 | 2013-10-25 | 1.210 | 336,630 | +30,000 | 0.12% | 407,322 |
| 2013-10-28 | 2013-10-24 | 1.450 | 306,630 | -800 | 0.11% | 444,614 |
| 2013-08-16 | 2013-08-13 | 0.560 | 307,430 | -800 | 0.11% | 172,161 |
| 2013-01-17 | 2013-01-15 | 0.620 | 308,230 | -10,400 | 0.11% | 191,103 |
| 2012-10-17 | 2012-10-15 | 0.670 | 318,630 | +43,200 | 0.12% | 213,482 |
| 2012-10-03 | 2012-09-27 | 0.700 | 275,430 | -18,736,070 | 0.13% | 192,801 |
| 2012-09-17 | 2012-09-13 | 0.650 | 19,011,500 | +18,631,270 | 9.31% | 12,357,475 |
| 2012-09-03 | 2012-08-30 | 0.700 | 380,230 | -4,000 | 0.19% | 266,161 |
| 2012-08-17 | 2012-08-15 | 0.750 | 384,230 | -4,000 | 0.19% | 288,173 |
| 2012-08-13 | 2012-08-09 | 0.900 | 388,230 | -16,000 | 0.19% | 349,407 |
| 2012-08-10 | 2012-08-08 | 0.900 | 404,230 | +16,000 | 0.20% | 363,807 |
| 2012-08-09 | 2012-08-07 | 0.800 | 388,230 | +100,000 | 0.19% | 310,584 |
| 2011-08-29 | 2011-08-25 | 2.350 | 288,230 | -7,200 | 0.14% | 677,341 |
| 2011-04-28 | 2011-04-26 | 2.650 | 295,430 | +7,200 | 0.14% | 782,890 |
| 2011-02-10 | 2011-02-08 | 2.050 | 288,230 | -9,600 | 0.14% | 590,872 |
| 2011-02-08 | 2011-02-02 | 2.000 | 297,830 | +9,600 | 0.15% | 595,660 |
| 2010-12-06 | 2010-12-02 | 2.350 | 288,230 | -8,800 | 0.14% | 677,341 |
| 2010-12-03 | 2010-12-01 | 2.450 | 297,030 | -4,800 | 0.15% | 727,724 |
| 2010-12-02 | 2010-11-30 | 2.300 | 301,830 | -75,200 | 0.15% | 694,209 |
| 2010-11-30 | 2010-11-26 | 2.400 | 377,030 | -40,000 | 0.19% | 904,872 |
| 2010-11-18 | 2010-11-16 | 2.500 | 417,030 | -8,000 | 0.21% | 1,042,575 |
| 2010-11-12 | 2010-11-10 | 2.650 | 425,030 | +8,000 | 0.21% | 1,126,330 |
| 2010-11-08 | 2010-11-04 | 2.650 | 417,030 | -20,400 | 0.21% | 1,105,130 |
| 2010-11-03 | 2010-11-01 | 2.700 | 437,430 | +4,800 | 0.22% | 1,181,061 |
| 2010-10-26 | 2010-10-22 | 2.650 | 432,630 | +4,000 | 0.21% | 1,146,470 |
| 2010-10-22 | 2010-10-20 | 2.850 | 428,630 | +20,000 | 0.21% | 1,221,596 |
| 2010-10-19 | 2010-10-15 | 2.500 | 408,630 | -4,000 | 0.20% | 1,021,575 |
| 2010-10-05 | 2010-09-30 | 2.400 | 412,630 | -8,000 | 0.20% | 990,312 |
| 2010-10-04 | 2010-09-29 | 2.250 | 420,630 | +4,000 | 0.21% | 946,418 |
| 2010-09-29 | 2010-09-27 | 2.500 | 416,630 | -4,000 | 0.21% | 1,041,575 |
| 2010-09-28 | 2010-09-24 | 2.450 | 420,630 | +17,600 | 0.21% | 1,030,544 |
| 2010-09-27 | 2010-09-22 | 2.700 | 403,030 | +128,800 | 0.20% | 1,088,181 |
| 2010-09-10 | 2010-09-08 | 2.250 | 274,230 | -1,600 | 0.14% | 617,018 |
| 2010-08-16 | 2010-08-12 | 2.150 | 275,830 | -100,000 | 0.14% | 593,035 |
| 2010-08-13 | 2010-08-11 | 2.150 | 375,830 | -80,000 | 0.19% | 808,035 |
| 2010-08-09 | 2010-08-05 | 2.100 | 455,830 | +20,000 | 0.23% | 957,243 |
| 2010-07-07 | 2010-07-05 | 2.250 | 435,830 | -20,000 | 0.22% | 980,618 |
| 2010-07-05 | 2010-06-30 | 2.200 | 455,830 | +60,000 | 0.23% | 1,002,826 |
| 2010-06-30 | 2010-06-28 | 2.150 | 395,830 | -1,600 | 0.20% | 851,035 |
| 2010-06-28 | 2010-06-24 | 1.900 | 397,430 | +100,000 | 0.20% | 755,117 |
| 2010-06-22 | 2010-06-18 | 1.650 | 297,430 | -20,000 | 0.15% | 490,760 |
| 2010-06-15 | 2010-06-11 | 1.550 | 317,430 | +1,600 | 0.16% | 492,017 |
| 2010-06-10 | 2010-06-08 | 1.550 | 315,830 | +20,000 | 0.16% | 489,537 |
| 2010-06-04 | 2010-06-02 | 1.900 | 295,830 | -32,000 | 0.15% | 562,077 |
| 2010-06-01 | 2010-05-28 | 1.600 | 327,830 | +29,600 | 0.16% | 524,528 |
| 2010-05-31 | 2010-05-27 | 1.500 | 298,230 | +2,400 | 0.15% | 447,345 |
| 2010-05-27 | 2010-05-25 | 1.500 | 295,830 | -27,200 | 0.15% | 443,745 |
| 2010-05-26 | 2010-05-24 | 1.600 | 323,030 | -2,400 | 0.16% | 516,848 |
| 2010-05-17 | 2010-05-13 | 1.750 | 325,430 | +29,600 | 0.16% | 569,503 |
| 2010-05-12 | 2010-05-10 | 1.950 | 295,830 | -9,600 | 0.15% | 576,868 |
| 2010-05-03 | 2010-04-29 | 2.150 | 305,430 | -8,000 | 0.15% | 656,675 |
| 2010-04-30 | 2010-04-28 | 2.000 | 313,430 | -1,600 | 0.16% | 626,860 |
| 2010-04-28 | 2010-04-26 | 2.100 | 315,030 | +9,600 | 0.16% | 661,563 |
| 2010-04-27 | 2010-04-23 | 2.100 | 305,430 | -4,000 | 0.15% | 641,403 |
| 2010-04-21 | 2010-04-19 | 2.250 | 309,430 | -1,600 | 0.15% | 696,218 |
| 2010-04-20 | 2010-04-16 | 2.200 | 311,030 | +4,000 | 0.15% | 684,266 |
| 2010-04-19 | 2010-04-15 | 2.300 | 307,030 | +1,600 | 0.15% | 706,169 |
| 2010-04-16 | 2010-04-14 | 2.400 | 305,430 | -4,000 | 0.15% | 733,032 |
| 2010-04-13 | 2010-04-09 | 2.050 | 309,430 | +5,600 | 0.15% | 634,332 |
| 2010-03-25 | 2010-03-23 | 2.050 | 303,830 | -16,000 | 0.15% | 622,852 |
| 2010-03-16 | 2010-03-12 | 1.900 | 319,830 | +8,000 | 0.16% | 607,677 |
| 2010-03-05 | 2010-03-03 | 1.800 | 311,830 | -7,200 | 0.15% | 561,294 |
| 2010-03-03 | 2010-03-01 | 1.750 | 319,030 | -800 | 0.16% | 558,303 |
| 2010-02-18 | 2010-02-12 | 1.750 | 319,830 | +8,000 | 0.16% | 559,703 |
| 2010-01-18 | 2010-01-14 | 2.100 | 311,830 | +20,000 | 0.15% | 654,843 |
| 2009-12-02 | 2009-11-30 | 2.200 | 291,830 | -7,200 | 0.14% | 642,026 |
| 2009-11-25 | 2009-11-23 | 2.450 | 299,030 | -4,800 | 0.15% | 732,624 |
| 2009-11-24 | 2009-11-20 | 2.350 | 303,830 | -1,600 | 0.15% | 714,001 |
| 2009-11-20 | 2009-11-18 | 2.350 | 305,430 | +1,600 | 0.15% | 717,761 |
| 2009-11-16 | 2009-11-12 | 2.500 | 303,830 | -20,000 | 0.15% | 759,575 |
| 2009-11-13 | 2009-11-11 | 2.100 | 323,830 | -57,600 | 0.16% | 680,043 |
| 2009-11-12 | 2009-11-10 | 2.050 | 381,430 | -8,000 | 0.19% | 781,932 |
| 2009-10-30 | 2009-10-28 | 1.950 | 389,430 | -20,000 | 0.19% | 759,389 |
| 2009-10-27 | 2009-10-22 | 2.050 | 409,430 | +20,000 | 0.20% | 839,332 |
| 2009-09-30 | 2009-09-28 | 2.000 | 389,430 | -12,000 | 0.19% | 778,860 |
| 2009-09-18 | 2009-09-16 | 2.150 | 401,430 | -10,400 | 0.20% | 863,075 |
| 2009-09-14 | 2009-09-10 | 2.250 | 411,830 | +22,400 | 0.20% | 926,618 |
| 2009-08-17 | 2009-08-13 | 2.450 | 389,430 | -9,600 | 0.19% | 954,104 |
| 2009-08-14 | 2009-08-12 | 2.400 | 399,030 | +6,400 | 0.20% | 957,672 |
| 2009-08-13 | 2009-08-11 | 2.450 | 392,630 | +9,600 | 0.19% | 961,944 |
| 2009-08-11 | 2009-08-07 | 2.350 | 383,030 | -30,400 | 0.19% | 900,121 |
| 2009-08-10 | 2009-08-06 | 2.050 | 413,430 | -10,715 | 0.20% | 847,532 |
| 2009-07-28 | 2009-07-24 | 2.200 | 424,145 | -32,800 | 0.21% | 933,119 |
| 2009-07-24 | 2009-07-22 | 2.050 | 456,945 | -7,200 | 0.23% | 936,737 |
| 2009-07-22 | 2009-07-20 | 2.100 | 464,145 | -12,000 | 0.23% | 974,705 |
| 2009-07-21 | 2009-07-17 | 2.000 | 476,145 | +24,000 | 0.24% | 952,290 |
| 2009-07-20 | 2009-07-16 | 2.050 | 452,145 | +8,000 | 0.22% | 926,897 |
| 2009-07-14 | 2009-07-10 | 2.000 | 444,145 | +20,000 | 0.22% | 888,290 |
| 2009-07-13 | 2009-07-09 | 2.000 | 424,145 | -8,000 | 0.21% | 848,290 |
| 2009-07-10 | 2009-07-08 | 2.050 | 432,145 | +12,000 | 0.21% | 885,897 |
| 2009-07-09 | 2009-07-07 | 2.100 | 420,145 | -12,000 | 0.21% | 882,305 |
| 2009-07-08 | 2009-07-06 | 2.100 | 432,145 | +8,000 | 0.21% | 907,505 |
| 2009-07-03 | 2009-06-30 | 2.250 | 424,145 | +20,000 | 0.21% | 954,326 |
| 2009-06-26 | 2009-06-24 | 2.300 | 404,145 | -3,200 | 0.20% | 929,534 |
| 2009-06-25 | 2009-06-23 | 2.150 | 407,345 | -20,000 | 0.20% | 875,792 |
| 2009-06-24 | 2009-06-22 | 2.400 | 427,345 | -28,000 | 0.21% | 1,025,628 |
| 2009-06-23 | 2009-06-19 | 2.300 | 455,345 | +48,000 | 0.23% | 1,047,294 |
| 2009-06-19 | 2009-06-17 | 2.400 | 407,345 | -6,400 | 0.20% | 977,628 |
| 2009-06-18 | 2009-06-16 | 2.650 | 413,745 | +3,200 | 0.21% | 1,096,424 |
| 2009-06-15 | 2009-06-11 | 2.150 | 410,545 | +6,400 | 0.20% | 882,672 |
| 2009-06-12 | 2009-06-10 | 2.300 | 404,145 | -20,000 | 0.20% | 929,534 |
| 2009-06-05 | 2009-06-03 | 2.000 | 424,145 | +5,600 | 0.21% | 848,290 |
| 2009-05-26 | 2009-05-22 | 2.050 | 418,545 | -8,800 | 0.21% | 858,017 |
| 2009-05-22 | 2009-05-20 | 1.950 | 427,345 | +4,000 | 0.21% | 833,323 |
| 2009-05-15 | 2009-05-13 | 1.900 | 423,345 | -4,800 | 0.21% | 804,356 |
| 2009-05-11 | 2009-05-07 | 1.800 | 428,145 | +6,400 | 0.21% | 770,661 |
| 2009-05-08 | 2009-05-06 | 1.800 | 421,745 | +8,000 | 0.21% | 759,141 |
| 2009-05-04 | 2009-04-29 | 1.650 | 413,745 | -20,000 | 0.21% | 682,679 |
| 2009-04-28 | 2009-04-24 | 1.700 | 433,745 | +20,000 | 0.21% | 737,367 |
| 2009-04-27 | 2009-04-23 | 1.750 | 413,745 | -10,400 | 0.21% | 724,054 |
| 2009-04-22 | 2009-04-20 | 1.900 | 424,145 | +10,400 | 0.21% | 805,876 |
| 2009-04-01 | 2009-03-30 | 1.250 | 413,745 | -20,000 | 0.21% | 517,181 |
| 2009-03-09 | 2009-03-05 | 1.450 | 433,745 | -4,000 | 0.21% | 628,930 |
| 2009-03-03 | 2009-02-27 | 1.500 | 437,745 | +4,000 | 0.22% | 656,618 |
| 2009-02-20 | 2009-02-18 | 1.050 | 433,745 | +12,000 | 0.21% | 455,432 |
| 2009-01-09 | 2009-01-07 | 1.350 | 421,745 | -12,800 | 0.21% | 569,356 |
| 2009-01-08 | 2009-01-06 | 1.250 | 434,545 | +8,800 | 0.22% | 543,181 |
| 2008-12-10 | 2008-12-08 | 1.050 | 425,745 | +4,000 | 0.21% | 447,032 |
| 2008-08-15 | 2008-08-13 | 1.700 | 421,745 | -5,600 | 0.42% | 716,967 |
| 2008-08-14 | 2008-08-12 | 1.700 | 427,345 | -1,200 | 0.42% | 726,487 |
| 2008-07-28 | 2008-07-24 | 2.050 | 428,545 | +2,400 | 0.42% | 878,517 |
| 2008-07-25 | 2008-07-23 | 2.150 | 426,145 | +3,200 | 0.42% | 916,212 |
| 2008-07-18 | 2008-07-16 | 2.200 | 422,945 | -3,200 | 0.42% | 930,479 |
| 2008-07-07 | 2008-07-03 | 1.850 | 426,145 | +3,200 | 0.42% | 788,368 |
| 2008-05-22 | 2008-05-20 | 3.300 | 422,945 | -40,000 | 0.42% | 1,395,719 |
| 2008-04-17 | 2008-04-15 | 3.550 | 462,945 | -20,000 | 0.46% | 1,643,455 |
| 2008-04-15 | 2008-04-11 | 3.600 | 482,945 | -4,000 | 0.48% | 1,738,602 |
| 2008-04-14 | 2008-04-10 | 3.600 | 486,945 | +4,000 | 0.48% | 1,753,002 |
| 2008-04-01 | 2008-03-28 | 3.300 | 482,945 | -20,000 | 0.48% | 1,593,719 |
| 2008-03-11 | 2008-03-07 | 3.450 | 502,945 | -4,000 | 0.50% | 1,735,160 |
| 2008-03-07 | 2008-03-05 | 3.950 | 506,945 | -7,200 | 0.50% | 2,002,433 |
| 2008-03-06 | 2008-03-04 | 4.000 | 514,145 | +4,000 | 0.51% | 2,056,580 |
| 2008-03-05 | 2008-03-03 | 4.200 | 510,145 | -15,200 | 0.51% | 2,142,609 |
| 2008-03-04 | 2008-02-29 | 4.450 | 525,345 | +76,800 | 0.52% | 2,337,785 |
| 2008-03-03 | 2008-02-28 | 3.650 | 448,545 | -4,800 | 0.44% | 1,637,189 |
| 2008-02-29 | 2008-02-27 | 3.450 | 453,345 | +800 | 0.45% | 1,564,040 |
| 2008-02-27 | 2008-02-25 | 3.700 | 452,545 | -20,000 | 0.45% | 1,674,416 |
| 2008-02-26 | 2008-02-22 | 3.950 | 472,545 | -2,400 | 0.47% | 1,866,553 |
| 2008-02-25 | 2008-02-21 | 4.000 | 474,945 | +19,200 | 0.47% | 1,899,780 |
| 2008-02-22 | 2008-02-20 | 4.050 | 455,745 | +2,400 | 0.45% | 1,845,767 |
| 2008-02-21 | 2008-02-19 | 4.300 | 453,345 | +26,000 | 0.45% | 1,949,384 |
| 2008-02-20 | 2008-02-18 | 3.400 | 427,345 | +20,000 | 0.42% | 1,452,973 |
| 2008-02-04 | 2008-01-31 | 2.600 | 407,345 | +4,000 | 0.40% | 1,059,097 |
| 2008-02-01 | 2008-01-30 | 2.800 | 403,345 | +23,200 | 0.40% | 1,129,366 |
| 2008-01-31 | 2008-01-29 | 3.000 | 380,145 | +32,800 | 0.38% | 1,140,435 |
| 2008-01-16 | 2008-01-14 | 3.200 | 347,345 | -2,400 | 0.34% | 1,111,504 |
| 2007-12-20 | 2007-12-18 | 4.300 | 349,745 | -10,400 | 0.35% | 1,503,904 |
| 2007-12-17 | 2007-12-13 | 4.850 | 360,145 | +2,400 | 0.36% | 1,746,703 |
| 2007-12-10 | 2007-12-06 | 5.300 | 357,745 | +2,400 | 0.35% | 1,896,049 |
| 2007-11-28 | 2007-11-26 | 5.500 | 355,345 | +2,400 | 0.35% | 1,954,398 |
| 2007-11-22 | 2007-11-20 | 5.700 | 352,945 | -1,600 | 0.35% | 2,011,787 |
| 2007-11-15 | 2007-11-13 | 5.750 | 354,545 | -15,200 | 0.35% | 2,038,634 |
| 2007-11-14 | 2007-11-12 | 5.900 | 369,745 | -3,200 | 0.37% | 2,181,496 |
| 2007-11-01 | 2007-10-30 | 6.700 | 372,945 | -2,400 | 0.37% | 2,498,732 |
| 2007-10-31 | 2007-10-29 | 7.300 | 375,345 | -4,800 | 0.37% | 2,740,019 |
| 2007-10-29 | 2007-10-25 | 7.800 | 380,145 | -46,400 | 0.38% | 2,965,131 |
| 2007-10-26 | 2007-10-24 | 7.150 | 426,545 | +64,000 | 0.42% | 3,049,797 |
| 2007-10-24 | 2007-10-22 | 5.650 | 362,545 | -3,200 | 0.36% | 2,048,379 |
| 2007-10-22 | 2007-10-17 | 5.200 | 365,745 | -6,400 | 0.36% | 1,901,874 |
| 2007-10-18 | 2007-10-16 | 5.350 | 372,145 | +6,400 | 0.37% | 1,990,976 |
| 2007-10-17 | 2007-10-15 | 5.700 | 365,745 | +2,400 | 0.36% | 2,084,747 |
| 2007-10-09 | 2007-10-05 | 6.550 | 363,345 | -1,600 | 0.36% | 2,379,910 |
| 2007-10-08 | 2007-10-04 | 6.250 | 364,945 | +800 | 0.36% | 2,280,906 |
| 2007-10-05 | 2007-10-03 | 5.700 | 364,145 | -20,000 | 0.36% | 2,075,627 |
| 2007-10-02 | 2007-09-27 | 6.700 | 384,145 | -2,400 | 0.38% | 2,573,772 |
| 2007-09-25 | 2007-09-21 | 6.600 | 386,545 | +2,400 | 0.38% | 2,551,197 |
| 2007-09-24 | 2007-09-20 | 6.950 | 384,145 | +1,600 | 0.38% | 2,669,808 |
| 2007-09-20 | 2007-09-18 | 7.500 | 382,545 | -3,200 | 0.38% | 2,869,088 |
| 2007-09-19 | 2007-09-17 | 7.400 | 385,745 | -5,600 | 0.38% | 2,854,513 |
| 2007-09-18 | 2007-09-14 | 7.650 | 391,345 | -1,600 | 0.39% | 2,993,789 |
| 2007-09-17 | 2007-09-13 | 7.700 | 392,945 | +9,115 | 0.39% | 3,025,677 |
| 2007-09-06 | 2007-09-04 | 8.700 | 383,830 | -4,000 | 0.38% | 3,339,321 |
| 2007-09-05 | 2007-09-03 | 8.900 | 387,830 | +20,000 | 0.38% | 3,451,687 |
| 2007-09-04 | 2007-08-31 | 9.050 | 367,830 | -9,600 | 0.36% | 3,328,862 |
| 2007-09-03 | 2007-08-30 | 9.150 | 377,430 | -11,200 | 0.37% | 3,453,484 |
| 2007-08-30 | 2007-08-28 | 9.550 | 388,630 | +1,600 | 0.39% | 3,711,417 |
| 2007-08-29 | 2007-08-27 | 10.200 | 387,030 | -19,200 | 0.38% | 3,947,706 |
| 2007-08-28 | 2007-08-24 | 9.500 | 406,230 | -1,600 | 0.40% | 3,859,185 |
| 2007-08-27 | 2007-08-23 | 8.950 | 407,830 | +13,600 | 0.40% | 3,650,079 |
| 2007-08-23 | 2007-08-21 | 8.000 | 394,230 | +5,600 | 0.39% | 3,153,840 |
| 2007-08-22 | 2007-08-20 | 8.400 | 388,630 | -7,200 | 0.39% | 3,264,492 |
| 2007-08-21 | 2007-08-17 | 7.750 | 395,830 | +3,200 | 0.39% | 3,067,683 |
| 2007-08-20 | 2007-08-16 | 8.850 | 392,630 | -2,400 | 0.39% | 3,474,776 |
| 2007-08-16 | 2007-08-14 | 10.250 | 395,030 | +3,200 | 0.39% | 4,049,058 |
| 2007-08-15 | 2007-08-13 | 9.750 | 391,830 | -23,200 | 0.39% | 3,820,343 |
| 2007-08-14 | 2007-08-10 | 9.450 | 415,030 | -9,600 | 0.41% | 3,922,034 |
| 2007-08-13 | 2007-08-09 | 9.950 | 424,630 | +3,200 | 0.42% | 4,225,068 |
| 2007-08-10 | 2007-08-08 | 9.600 | 421,430 | +10,400 | 0.42% | 4,045,728 |
| 2007-08-09 | 2007-08-07 | 9.250 | 411,030 | -8,000 | 0.41% | 3,802,028 |
| 2007-08-07 | 2007-08-03 | 12.300 | 419,030 | +2,800 | 0.42% | 5,154,069 |
| 2007-08-06 | 2007-08-02 | 13.500 | 416,230 | -34,400 | 0.41% | 5,619,105 |
| 2007-08-03 | 2007-08-01 | 14.000 | 450,630 | +4,000 | 0.45% | 6,308,820 |
| 2007-08-02 | 2007-07-31 | 15.000 | 446,630 | +4,800 | 0.44% | 6,699,450 |
| 2007-08-01 | 2007-07-30 | 14.500 | 441,830 | -10,400 | 0.44% | 6,406,535 |
| 2007-07-31 | 2007-07-27 | 13.500 | 452,230 | +25,600 | 0.45% | 6,105,105 |
| 2007-07-30 | 2007-07-26 | 14.000 | 426,630 | +68,000 | 0.42% | 5,972,820 |
| 2007-07-27 | 2007-07-25 | 14.000 | 358,630 | +13,200 | 0.36% | 5,020,820 |
| 2007-07-26 | 2007-07-24 | 15.000 | 345,430 | +8,000 | 0.34% | 5,181,450 |
| 2007-07-25 | 2007-07-23 | 15.000 | 337,430 | -4,800 | 0.33% | 5,061,450 |
| 2007-07-24 | 2007-07-20 | 12.250 | 342,230 | +124,450 | 0.34% | 4,192,318 |
| 2007-07-20 | 2007-07-18 | 10.500 | 217,780 | +4,800 | 0.32% | 2,286,690 |
| 2007-07-19 | 2007-07-17 | 10.800 | 212,980 | +1,000 | 0.32% | 2,300,184 |
| 2007-07-18 | 2007-07-16 | 10.450 | 211,980 | -2,400 | 0.32% | 2,215,191 |
| 2007-07-17 | 2007-07-13 | 9.400 | 214,380 | -7,200 | 0.32% | 2,015,172 |
| 2007-07-16 | 2007-07-12 | 9.000 | 221,580 | -2,400 | 0.33% | 1,994,220 |
| 2007-07-13 | 2007-07-11 | 9.050 | 223,980 | -2,400 | 0.33% | 2,027,019 |
| 2007-07-11 | 2007-07-09 | 9.200 | 226,380 | -4,800 | 0.34% | 2,082,696 |
| 2007-07-10 | 2007-07-06 | 9.550 | 231,180 | +6,400 | 0.34% | 2,207,769 |
| 2007-07-09 | 2007-07-05 | 10.250 | 224,780 | -800 | 0.33% | 2,303,995 |
| 2007-07-06 | 2007-07-04 | 10.450 | 225,580 | +800 | 0.34% | 2,357,311 |
| 2007-07-03 | 2007-06-28 | 10.900 | 224,780 | -2,400 | 0.33% | 2,450,102 |
| 2007-06-29 | 2007-06-27 | 10.950 | 227,180 | -4,800 | 0.34% | 2,487,621 |
| 2007-06-27 | 2007-06-25 | 9.381 | 231,980 | -68,121 | 0.34% | 2,176,262 |
| 2007-06-26 | 2007-06-22 | 9.619 | 300,101 | 0.35% | 2,886,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy