History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 994,800 | +0 | 0.12% | 875,424 |
| 2025-10-13 | 2025-10-09 | 0.880 | 994,800 | +0 | 0.12% | 875,424 |
| 2025-10-10 | 2025-10-08 | 0.860 | 994,800 | +684,000 | 0.12% | 855,528 |
| 2025-10-09 | 2025-10-06 | 0.810 | 310,800 | -62,000 | 0.04% | 251,748 |
| 2025-10-08 | 2025-10-03 | 0.980 | 372,800 | -304,000 | 0.05% | 365,344 |
| 2025-10-06 | 2025-10-02 | 1.370 | 676,800 | -66,000 | 0.08% | 927,216 |
| 2025-10-03 | 2025-09-30 | 1.650 | 742,800 | +274,000 | 0.09% | 1,225,620 |
| 2025-10-02 | 2025-09-29 | 1.410 | 468,800 | -334,000 | 0.06% | 661,008 |
| 2025-09-30 | 2025-09-26 | 1.160 | 802,800 | +48,000 | 0.10% | 931,248 |
| 2025-09-29 | 2025-09-25 | 1.100 | 754,800 | +572,000 | 0.09% | 830,280 |
| 2025-09-26 | 2025-09-24 | 0.950 | 182,800 | +2,000 | 0.02% | 173,660 |
| 2025-09-25 | 2025-09-23 | 0.920 | 180,800 | -108,000 | 0.02% | 166,336 |
| 2025-09-24 | 2025-09-22 | 0.850 | 288,800 | +202,000 | 0.04% | 245,480 |
| 2025-09-23 | 2025-09-19 | 0.800 | 86,800 | +14,000 | 0.01% | 69,440 |
| 2025-09-22 | 2025-09-18 | 0.820 | 72,800 | -2,000 | 0.01% | 59,696 |
| 2025-09-19 | 2025-09-17 | 0.820 | 74,800 | -52,000 | 0.01% | 61,336 |
| 2025-09-18 | 2025-09-16 | 0.830 | 126,800 | +60,000 | 0.02% | 105,244 |
| 2025-09-17 | 2025-09-15 | 0.850 | 66,800 | -14,000 | 0.01% | 56,780 |
| 2025-09-16 | 2025-09-12 | 0.880 | 80,800 | -368,000 | 0.01% | 71,104 |
| 2025-09-15 | 2025-09-11 | 0.880 | 448,800 | +342,000 | 0.06% | 394,944 |
| 2025-09-12 | 2025-09-10 | 0.900 | 106,800 | +8,000 | 0.01% | 96,120 |
| 2025-09-11 | 2025-09-09 | 0.900 | 98,800 | +28,000 | 0.01% | 88,920 |
| 2025-09-10 | 2025-09-08 | 0.950 | 70,800 | +8,000 | 0.01% | 67,260 |
| 2025-09-09 | 2025-09-05 | 0.960 | 62,800 | -4,000 | 0.01% | 60,288 |
| 2025-09-08 | 2025-09-04 | 0.960 | 66,800 | -28,000 | 0.01% | 64,128 |
| 2025-09-05 | 2025-09-03 | 0.960 | 94,800 | -108,000 | 0.01% | 91,008 |
| 2025-09-04 | 2025-09-02 | 0.890 | 202,800 | -64,000 | 0.03% | 180,492 |
| 2025-09-03 | 2025-09-01 | 0.870 | 266,800 | +10,000 | 0.04% | 232,116 |
| 2025-09-02 | 2025-08-29 | 0.950 | 256,800 | -100,000 | 0.03% | 243,960 |
| 2025-09-01 | 2025-08-28 | 0.890 | 356,800 | +300,000 | 0.05% | 317,552 |
| 2025-08-29 | 2025-08-27 | 0.830 | 56,800 | +42,000 | 0.01% | 47,144 |
| 2025-08-28 | 2025-08-26 | 0.820 | 14,800 | -322,000 | 0.00% | 12,136 |
| 2025-08-27 | 2025-08-25 | 0.900 | 336,800 | +280,000 | 0.05% | 303,120 |
| 2025-08-26 | 2025-08-22 | 0.680 | 56,800 | +14,000 | 0.01% | 38,624 |
| 2025-08-25 | 2025-08-21 | 0.660 | 42,800 | -4,000 | 0.01% | 28,248 |
| 2025-08-22 | 2025-08-20 | 0.650 | 46,800 | -12,000 | 0.01% | 30,420 |
| 2025-08-21 | 2025-08-19 | 0.660 | 58,800 | -16,000 | 0.01% | 38,808 |
| 2025-08-20 | 2025-08-18 | 0.640 | 74,800 | -16,000 | 0.01% | 47,872 |
| 2025-08-19 | 2025-08-15 | 0.660 | 90,800 | +34,000 | 0.01% | 59,928 |
| 2025-08-18 | 2025-08-14 | 0.630 | 56,800 | +4,000 | 0.01% | 35,784 |
| 2025-08-15 | 2025-08-13 | 0.660 | 52,800 | +6,000 | 0.01% | 34,848 |
| 2025-08-14 | 2025-08-12 | 0.680 | 46,800 | -2,000 | 0.01% | 31,824 |
| 2025-08-13 | 2025-08-11 | 0.700 | 48,800 | -8,000 | 0.01% | 34,160 |
| 2025-08-11 | 2025-08-07 | 0.630 | 56,800 | -4,000 | 0.01% | 35,784 |
| 2025-08-08 | 2025-08-06 | 0.590 | 60,800 | +38,000 | 0.01% | 35,872 |
| 2025-08-06 | 2025-08-04 | 0.660 | 22,800 | -6,000 | 0.00% | 15,048 |
| 2025-08-05 | 2025-08-01 | 0.980 | 28,800 | -8,000 | 0.00% | 28,224 |
| 2025-08-04 | 2025-07-31 | 0.990 | 36,800 | -14,000 | 0.01% | 36,432 |
| 2025-08-01 | 2025-07-30 | 0.970 | 50,800 | +34,000 | 0.01% | 49,276 |
| 2025-03-25 | 2025-03-21 | 0.238 | 16,800 | -6,000 | 0.00% | 3,998 |
| 2025-03-03 | 2025-02-27 | 0.248 | 22,800 | -2,000 | 0.00% | 5,654 |
| 2025-01-10 | 2025-01-08 | 0.255 | 24,800 | +4,000 | 0.00% | 6,324 |
| 2025-01-07 | 2025-01-03 | 0.250 | 20,800 | -10,000 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.255 | 30,800 | +4,000 | 0.00% | 7,854 |
| 2024-12-09 | 2024-12-05 | 0.300 | 26,800 | -2,000 | 0.00% | 8,040 |
| 2024-12-04 | 2024-12-02 | 0.280 | 28,800 | +4,000 | 0.00% | 8,064 |
| 2024-12-03 | 2024-11-29 | 0.275 | 24,800 | +2,000 | 0.00% | 6,820 |
| 2024-11-28 | 2024-11-26 | 0.315 | 22,800 | -2,000 | 0.00% | 7,182 |
| 2024-11-26 | 2024-11-22 | 0.310 | 24,800 | -2,000 | 0.00% | 7,688 |
| 2024-11-22 | 2024-11-20 | 0.300 | 26,800 | +10,000 | 0.00% | 8,040 |
| 2024-11-20 | 2024-11-18 | 0.300 | 16,800 | -12,000 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.265 | 28,800 | +10,000 | 0.00% | 7,632 |
| 2024-11-06 | 2024-11-04 | 0.290 | 18,800 | -4,000 | 0.00% | 5,452 |
| 2024-10-24 | 2024-10-22 | 0.285 | 22,800 | -52,000 | 0.00% | 6,498 |
| 2024-10-08 | 2024-10-04 | 0.290 | 74,800 | -4,000 | 0.01% | 21,692 |
| 2024-10-04 | 2024-10-02 | 0.300 | 78,800 | -6,000 | 0.01% | 23,640 |
| 2024-09-05 | 2024-09-03 | 0.228 | 84,800 | -22,000 | 0.01% | 19,334 |
| 2024-08-02 | 2024-07-31 | 0.250 | 106,800 | -56,000 | 0.02% | 26,700 |
| 2024-06-06 | 2024-06-04 | 0.220 | 162,800 | +20,000 | 0.02% | 35,816 |
| 2024-03-22 | 2024-03-20 | 0.320 | 142,800 | -18,000 | 0.02% | 45,696 |
| 2024-03-07 | 2024-03-05 | 0.290 | 160,800 | +146,000 | 0.02% | 46,632 |
| 2024-03-05 | 2024-03-01 | 0.330 | 14,800 | -10,000 | 0.00% | 4,884 |
| 2024-02-21 | 2024-02-19 | 0.270 | 24,800 | +2,000 | 0.00% | 6,696 |
| 2024-01-05 | 2024-01-03 | 0.345 | 22,800 | -46,000 | 0.00% | 7,866 |
| 2023-12-29 | 2023-12-27 | 0.385 | 68,800 | -10,000 | 0.01% | 26,488 |
| 2023-12-19 | 2023-12-15 | 0.360 | 78,800 | +70,000 | 0.01% | 28,368 |
| 2023-11-23 | 2023-11-21 | 0.430 | 8,800 | -8,000 | 0.00% | 3,784 |
| 2023-11-03 | 2023-11-01 | 0.510 | 16,800 | -2,000 | 0.00% | 8,568 |
| 2023-11-01 | 2023-10-30 | 0.510 | 18,800 | -2,000 | 0.00% | 9,588 |
| 2023-10-24 | 2023-10-19 | 0.510 | 20,800 | -2,000 | 0.00% | 10,608 |
| 2023-10-06 | 2023-10-04 | 0.530 | 22,800 | +4,000 | 0.00% | 12,084 |
| 2023-10-05 | 2023-10-03 | 0.530 | 18,800 | +10,000 | 0.00% | 9,964 |
| 2023-10-04 | 2023-09-29 | 0.550 | 8,800 | +2,000 | 0.00% | 4,840 |
| 2023-09-04 | 2023-08-30 | 0.570 | 6,800 | -800 | 0.00% | 3,876 |
| 2023-08-03 | 2023-08-01 | 0.640 | 7,600 | -36,000 | 0.00% | 4,864 |
| 2023-06-27 | 2023-06-23 | 0.580 | 43,600 | +20,000 | 0.01% | 25,288 |
| 2023-06-01 | 2023-05-30 | 0.600 | 23,600 | -4,000 | 0.00% | 14,160 |
| 2023-05-25 | 2023-05-23 | 0.600 | 27,600 | -2,000 | 0.00% | 16,560 |
| 2023-05-18 | 2023-05-16 | 0.600 | 29,600 | -4,000 | 0.00% | 17,760 |
| 2023-05-17 | 2023-05-15 | 0.600 | 33,600 | +16,000 | 0.01% | 20,160 |
| 2023-05-08 | 2023-05-04 | 0.580 | 17,600 | -4,000 | 0.00% | 10,208 |
| 2023-05-04 | 2023-05-02 | 0.600 | 21,600 | -4,000 | 0.00% | 12,960 |
| 2023-04-27 | 2023-04-25 | 0.620 | 25,600 | +2,000 | 0.00% | 15,872 |
| 2023-02-01 | 2023-01-30 | 0.730 | 23,600 | +6,000 | 0.00% | 17,228 |
| 2023-01-31 | 2023-01-27 | 0.710 | 17,600 | +8,000 | 0.00% | 12,496 |
| 2023-01-12 | 2023-01-10 | 0.570 | 9,600 | +2,000 | 0.00% | 5,472 |
| 2022-11-09 | 2022-11-07 | 0.540 | 7,600 | -12,000 | 0.00% | 4,104 |
| 2022-11-08 | 2022-11-04 | 0.550 | 19,600 | -40,000 | 0.00% | 10,780 |
| 2022-10-26 | 2022-10-24 | 0.540 | 59,600 | +26,000 | 0.01% | 32,184 |
| 2022-10-25 | 2022-10-21 | 0.620 | 33,600 | -4,000 | 0.01% | 20,832 |
| 2022-09-27 | 2022-09-23 | 0.630 | 37,600 | +20,000 | 0.01% | 23,688 |
| 2022-09-26 | 2022-09-22 | 0.670 | 17,600 | +10,000 | 0.00% | 11,792 |
| 2022-09-20 | 2022-09-16 | 0.540 | 7,600 | -464,000 | 0.00% | 4,104 |
| 2022-09-19 | 2022-09-15 | 0.560 | 471,600 | -528,000 | 0.07% | 264,096 |
| 2022-09-16 | 2022-09-14 | 0.550 | 999,600 | -532,000 | 0.15% | 549,780 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,531,600 | -434,000 | 0.23% | 1,010,856 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,965,600 | +1,252,218 | 0.29% | 1,297,296 |
| 2022-09-13 | 2022-09-08 | 0.660 | 713,382 | -150,000 | 0.11% | 470,832 |
| 2022-09-09 | 2022-09-07 | 0.750 | 863,382 | -76,000 | 0.13% | 647,536 |
| 2022-09-08 | 2022-09-06 | 0.770 | 939,382 | +849,600 | 0.14% | 723,324 |
| 2022-09-07 | 2022-09-05 | 0.870 | 89,782 | -6,000 | 0.01% | 78,110 |
| 2022-09-06 | 2022-09-02 | 1.000 | 95,782 | -6,000 | 0.01% | 95,782 |
| 2022-09-05 | 2022-09-01 | 1.190 | 101,782 | -210,000 | 0.02% | 121,121 |
| 2022-09-02 | 2022-08-31 | 1.080 | 311,782 | -72,000 | 0.05% | 336,725 |
| 2022-09-01 | 2022-08-30 | 1.190 | 383,782 | +187,700 | 0.06% | 456,701 |
| 2022-08-31 | 2022-08-29 | 1.090 | 196,082 | -174,000 | 0.03% | 213,729 |
| 2022-08-30 | 2022-08-26 | 1.030 | 370,082 | -194,000 | 0.06% | 381,184 |
| 2022-08-29 | 2022-08-25 | 1.000 | 564,082 | -52,000 | 0.08% | 564,082 |
| 2022-08-26 | 2022-08-24 | 1.000 | 616,082 | -152,000 | 0.09% | 616,082 |
| 2022-08-25 | 2022-08-23 | 0.930 | 768,082 | +761,900 | 0.12% | 714,316 |
| 2022-08-24 | 2022-08-22 | 0.870 | 6,182 | -4,000 | 0.00% | 5,378 |
| 2022-08-23 | 2022-08-19 | 0.870 | 10,182 | -272,000 | 0.00% | 8,858 |
| 2022-08-22 | 2022-08-18 | 0.740 | 282,182 | -322,000 | 0.04% | 208,815 |
| 2022-08-19 | 2022-08-17 | 0.750 | 604,182 | +381,800 | 0.09% | 453,136 |
| 2022-08-18 | 2022-08-16 | 0.680 | 222,382 | -508,000 | 0.03% | 151,220 |
| 2022-08-17 | 2022-08-15 | 0.670 | 730,382 | +431,900 | 0.11% | 489,356 |
| 2022-08-16 | 2022-08-12 | 0.710 | 298,482 | -236,000 | 0.04% | 211,922 |
| 2022-08-15 | 2022-08-11 | 0.700 | 534,482 | -70,000 | 0.08% | 374,137 |
| 2022-08-12 | 2022-08-10 | 0.690 | 604,482 | -98,000 | 0.09% | 417,093 |
| 2022-08-11 | 2022-08-09 | 0.700 | 702,482 | +475,500 | 0.11% | 491,737 |
| 2022-08-10 | 2022-08-08 | 0.680 | 226,982 | -214,000 | 0.03% | 154,348 |
| 2022-08-09 | 2022-08-05 | 0.630 | 440,982 | -266,000 | 0.07% | 277,819 |
| 2022-08-08 | 2022-08-04 | 0.630 | 706,982 | -136,000 | 0.11% | 445,399 |
| 2022-08-05 | 2022-08-03 | 0.620 | 842,982 | -154,000 | 0.13% | 522,649 |
| 2022-08-04 | 2022-08-02 | 0.630 | 996,982 | -28,000 | 0.15% | 628,099 |
| 2022-08-03 | 2022-08-01 | 0.680 | 1,024,982 | +492,500 | 0.15% | 696,988 |
| 2022-08-02 | 2022-07-29 | 0.740 | 532,482 | -180,000 | 0.08% | 394,037 |
| 2022-08-01 | 2022-07-28 | 0.750 | 712,482 | +688,700 | 0.11% | 534,362 |
| 2022-07-29 | 2022-07-27 | 0.740 | 23,782 | -40,000 | 0.00% | 17,599 |
| 2022-07-28 | 2022-07-26 | 0.780 | 63,782 | -54,000 | 0.01% | 49,750 |
| 2022-07-27 | 2022-07-25 | 0.830 | 117,782 | -80,000 | 0.02% | 97,759 |
| 2022-07-25 | 2022-07-21 | 0.850 | 197,782 | -20,000 | 0.03% | 168,115 |
| 2022-07-22 | 2022-07-20 | 0.780 | 217,782 | -26,000 | 0.03% | 169,870 |
| 2022-07-21 | 2022-07-19 | 0.850 | 243,782 | -32,000 | 0.04% | 207,215 |
| 2022-07-20 | 2022-07-18 | 0.880 | 275,782 | -106,000 | 0.04% | 242,688 |
| 2022-07-19 | 2022-07-15 | 0.890 | 381,782 | -40,000 | 0.06% | 339,786 |
| 2022-07-18 | 2022-07-14 | 0.890 | 421,782 | -6,000 | 0.06% | 375,386 |
| 2022-07-15 | 2022-07-13 | 0.880 | 427,782 | -28,000 | 0.06% | 376,448 |
| 2022-07-14 | 2022-07-12 | 0.930 | 455,782 | -60,000 | 0.07% | 423,877 |
| 2022-07-13 | 2022-07-11 | 0.930 | 515,782 | -34,000 | 0.08% | 479,677 |
| 2022-07-12 | 2022-07-08 | 0.920 | 549,782 | -6,000 | 0.08% | 505,799 |
| 2022-07-08 | 2022-07-06 | 0.920 | 555,782 | -4,000 | 0.08% | 511,319 |
| 2022-07-05 | 2022-06-30 | 0.920 | 559,782 | +8,000 | 0.08% | 514,999 |
| 2022-07-04 | 2022-06-29 | 0.980 | 551,782 | +4,000 | 0.08% | 540,746 |
| 2022-06-30 | 2022-06-28 | 0.910 | 547,782 | +6,000 | 0.08% | 498,482 |
| 2022-06-29 | 2022-06-27 | 0.930 | 541,782 | +480,182 | 0.08% | 503,857 |
| 2022-06-28 | 2022-06-24 | 0.920 | 61,600 | +16,000 | 0.01% | 56,672 |
| 2022-06-23 | 2022-06-21 | 1.000 | 45,600 | +20,000 | 0.01% | 45,600 |
| 2022-06-22 | 2022-06-20 | 0.940 | 25,600 | -26,000 | 0.00% | 24,064 |
| 2022-06-21 | 2022-06-17 | 0.850 | 51,600 | +20,000 | 0.01% | 43,860 |
| 2022-06-20 | 2022-06-16 | 1.090 | 31,600 | +2,000 | 0.00% | 34,444 |
| 2022-06-02 | 2022-05-31 | 1.450 | 29,600 | -4,000 | 0.00% | 42,920 |
| 2022-04-28 | 2022-04-26 | 1.610 | 33,600 | +10,000 | 0.01% | 54,096 |
| 2022-04-22 | 2022-04-20 | 1.640 | 23,600 | +4,000 | 0.00% | 38,704 |
| 2022-04-08 | 2022-04-06 | 1.760 | 19,600 | +4,000 | 0.00% | 34,496 |
| 2022-04-07 | 2022-04-04 | 1.700 | 15,600 | +4,000 | 0.00% | 26,520 |
| 2022-03-24 | 2022-03-22 | 1.790 | 11,600 | +4,000 | 0.00% | 20,764 |
| 2022-03-04 | 2022-03-02 | 2.150 | 7,600 | -2,000 | 0.00% | 16,340 |
| 2022-03-03 | 2022-03-01 | 2.190 | 9,600 | -4,000 | 0.00% | 21,024 |
| 2022-02-24 | 2022-02-22 | 2.250 | 13,600 | +2,000 | 0.00% | 30,600 |
| 2022-02-23 | 2022-02-21 | 2.350 | 11,600 | -2,000 | 0.00% | 27,260 |
| 2022-02-22 | 2022-02-18 | 2.600 | 13,600 | -2,000 | 0.00% | 35,360 |
| 2022-02-21 | 2022-02-17 | 2.680 | 15,600 | -2,000 | 0.00% | 41,808 |
| 2022-02-18 | 2022-02-16 | 2.700 | 17,600 | -2,000 | 0.00% | 47,520 |
| 2022-02-17 | 2022-02-15 | 2.780 | 19,600 | -14,000 | 0.00% | 54,488 |
| 2022-02-15 | 2022-02-11 | 2.710 | 33,600 | +24,000 | 0.01% | 91,056 |
| 2022-02-11 | 2022-02-09 | 2.610 | 9,600 | -16,000 | 0.00% | 25,056 |
| 2022-02-10 | 2022-02-08 | 2.650 | 25,600 | +18,000 | 0.00% | 67,840 |
| 2022-02-09 | 2022-02-07 | 2.730 | 7,600 | -8,000 | 0.00% | 20,748 |
| 2022-02-08 | 2022-02-04 | 2.840 | 15,600 | -2,000 | 0.00% | 44,304 |
| 2022-01-28 | 2022-01-26 | 2.670 | 17,600 | -2,000 | 0.00% | 46,992 |
| 2022-01-27 | 2022-01-25 | 2.980 | 19,600 | +2,000 | 0.00% | 58,408 |
| 2022-01-26 | 2022-01-24 | 3.110 | 17,600 | -4,000 | 0.00% | 54,736 |
| 2022-01-25 | 2022-01-21 | 3.250 | 21,600 | +4,000 | 0.00% | 70,200 |
| 2022-01-24 | 2022-01-20 | 3.250 | 17,600 | +10,000 | 0.00% | 57,200 |
| 2022-01-13 | 2022-01-11 | 2.990 | 7,600 | -2,000 | 0.00% | 22,724 |
| 2022-01-10 | 2022-01-06 | 3.070 | 9,600 | -2,000 | 0.00% | 29,472 |
| 2022-01-06 | 2022-01-04 | 3.150 | 11,600 | +2,000 | 0.00% | 36,540 |
| 2022-01-03 | 2021-12-29 | 3.290 | 9,600 | -2,000 | 0.00% | 31,584 |
| 2021-12-29 | 2021-12-24 | 3.310 | 11,600 | -2,000 | 0.00% | 38,396 |
| 2021-12-28 | 2021-12-22 | 3.300 | 13,600 | -2,000 | 0.00% | 44,880 |
| 2021-12-23 | 2021-12-21 | 3.500 | 15,600 | -2,000 | 0.00% | 54,600 |
| 2021-12-22 | 2021-12-20 | 3.450 | 17,600 | -2,000 | 0.00% | 60,720 |
| 2021-12-20 | 2021-12-16 | 3.410 | 19,600 | -14,000 | 0.00% | 66,836 |
| 2021-12-17 | 2021-12-15 | 3.400 | 33,600 | -2,000 | 0.01% | 114,240 |
| 2021-12-16 | 2021-12-14 | 3.580 | 35,600 | -2,000 | 0.01% | 127,448 |
| 2021-12-15 | 2021-12-13 | 3.320 | 37,600 | -10,000 | 0.01% | 124,832 |
| 2021-12-14 | 2021-12-10 | 3.320 | 47,600 | -12,000 | 0.01% | 158,032 |
| 2021-12-13 | 2021-12-09 | 3.300 | 59,600 | +42,000 | 0.01% | 196,680 |
| 2021-12-07 | 2021-12-03 | 3.410 | 17,600 | -2,000 | 0.00% | 60,016 |
| 2021-12-06 | 2021-12-02 | 3.770 | 19,600 | -4,000 | 0.00% | 73,892 |
| 2021-11-30 | 2021-11-26 | 3.900 | 23,600 | -2,000 | 0.00% | 92,040 |
| 2021-11-29 | 2021-11-25 | 3.900 | 25,600 | -8,000 | 0.00% | 99,840 |
| 2021-11-23 | 2021-11-19 | 4.000 | 33,600 | +2,000 | 0.01% | 134,400 |
| 2021-11-22 | 2021-11-18 | 3.830 | 31,600 | +6,000 | 0.00% | 121,028 |
| 2021-11-19 | 2021-11-17 | 4.000 | 25,600 | -2,000 | 0.00% | 102,400 |
| 2021-11-10 | 2021-11-08 | 3.890 | 27,600 | -6,000 | 0.00% | 107,364 |
| 2021-11-05 | 2021-11-03 | 4.290 | 33,600 | -4,000 | 0.01% | 144,144 |
| 2021-10-29 | 2021-10-27 | 3.580 | 37,600 | -2,000 | 0.01% | 134,608 |
| 2021-10-26 | 2021-10-22 | 3.450 | 39,600 | -4,000 | 0.01% | 136,620 |
| 2021-10-25 | 2021-10-21 | 3.380 | 43,600 | +2,000 | 0.01% | 147,368 |
| 2021-10-20 | 2021-10-18 | 3.250 | 41,600 | -14,000 | 0.01% | 135,200 |
| 2021-10-12 | 2021-10-08 | 3.110 | 55,600 | -4,000 | 0.01% | 172,916 |
| 2021-10-05 | 2021-09-30 | 3.430 | 59,600 | -10,000 | 0.01% | 204,428 |
| 2021-09-29 | 2021-09-27 | 3.510 | 69,600 | -2,000 | 0.01% | 244,296 |
| 2021-09-24 | 2021-09-21 | 3.680 | 71,600 | -4,000 | 0.01% | 263,488 |
| 2021-09-21 | 2021-09-17 | 3.480 | 75,600 | +32,000 | 0.01% | 263,088 |
| 2021-09-13 | 2021-09-09 | 3.600 | 43,600 | -2,000 | 0.01% | 156,960 |
| 2021-09-10 | 2021-09-08 | 3.760 | 45,600 | -4,000 | 0.01% | 171,456 |
| 2021-09-09 | 2021-09-07 | 3.630 | 49,600 | -2,000 | 0.01% | 180,048 |
| 2021-09-08 | 2021-09-06 | 3.750 | 51,600 | -2,000 | 0.01% | 193,500 |
| 2021-09-07 | 2021-09-03 | 3.970 | 53,600 | +22,000 | 0.01% | 212,792 |
| 2021-08-10 | 2021-08-06 | 4.180 | 31,600 | -6,000 | 0.00% | 132,088 |
| 2021-08-09 | 2021-08-05 | 3.990 | 37,600 | +6,000 | 0.01% | 150,024 |
| 2021-08-06 | 2021-08-04 | 4.250 | 31,600 | -4,000 | 0.00% | 134,300 |
| 2021-08-05 | 2021-08-03 | 3.920 | 35,600 | +4,000 | 0.01% | 139,552 |
| 2021-08-04 | 2021-08-02 | 4.300 | 31,600 | -8,000 | 0.00% | 135,880 |
| 2021-08-03 | 2021-07-30 | 4.530 | 39,600 | +8,000 | 0.01% | 179,388 |
| 2021-07-30 | 2021-07-28 | 4.150 | 31,600 | -10,000 | 0.00% | 131,140 |
| 2021-07-29 | 2021-07-27 | 4.700 | 41,600 | -2,000 | 0.01% | 195,520 |
| 2021-07-28 | 2021-07-26 | 4.450 | 43,600 | -12,000 | 0.01% | 194,020 |
| 2021-07-27 | 2021-07-23 | 4.800 | 55,600 | -8,000 | 0.01% | 266,880 |
| 2021-07-26 | 2021-07-22 | 5.100 | 63,600 | -6,000 | 0.01% | 324,360 |
| 2021-07-23 | 2021-07-21 | 5.120 | 69,600 | -8,000 | 0.01% | 356,352 |
| 2021-07-22 | 2021-07-20 | 5.390 | 77,600 | +18,000 | 0.01% | 418,264 |
| 2021-07-20 | 2021-07-16 | 4.540 | 59,600 | -10,000 | 0.01% | 270,584 |
| 2021-07-19 | 2021-07-15 | 5.180 | 69,600 | -10,000 | 0.01% | 360,528 |
| 2021-07-16 | 2021-07-14 | 5.360 | 79,600 | -56,000 | 0.01% | 426,656 |
| 2021-07-15 | 2021-07-13 | 5.500 | 135,600 | -64,000 | 0.02% | 745,800 |
| 2021-07-14 | 2021-07-12 | 5.820 | 199,600 | +198,692 | 0.03% | 1,161,672 |
| 2021-07-13 | 2021-07-09 | 6.000 | 908 | -39,100 | 0.00% | 5,448 |
| 2021-07-12 | 2021-07-08 | 5.860 | 40,008 | -94,000 | 0.01% | 234,447 |
| 2021-07-09 | 2021-07-07 | 5.610 | 134,008 | +36,600 | 0.02% | 751,785 |
| 2021-07-08 | 2021-07-06 | 5.600 | 97,408 | -18,000 | 0.01% | 545,485 |
| 2021-07-07 | 2021-07-05 | 5.040 | 115,408 | +40,000 | 0.02% | 581,656 |
| 2021-07-06 | 2021-07-02 | 5.410 | 75,408 | -64,000 | 0.01% | 407,957 |
| 2021-07-05 | 2021-06-30 | 5.540 | 139,408 | +14,000 | 0.02% | 772,320 |
| 2021-07-02 | 2021-06-29 | 5.530 | 125,408 | +54,000 | 0.02% | 693,506 |
| 2021-06-30 | 2021-06-28 | 5.470 | 71,408 | +4,000 | 0.01% | 390,602 |
| 2021-06-29 | 2021-06-25 | 5.500 | 67,408 | +50,000 | 0.01% | 370,744 |
| 2021-06-28 | 2021-06-24 | 5.300 | 17,408 | -130,000 | 0.00% | 92,262 |
| 2021-06-25 | 2021-06-23 | 5.650 | 147,408 | -94,000 | 0.02% | 832,855 |
| 2021-06-23 | 2021-06-21 | 5.860 | 241,408 | -18,000 | 0.04% | 1,414,651 |
| 2021-06-22 | 2021-06-18 | 5.780 | 259,408 | +156,000 | 0.04% | 1,499,378 |
| 2021-06-21 | 2021-06-17 | 5.760 | 103,408 | +32,900 | 0.02% | 595,630 |
| 2021-06-18 | 2021-06-16 | 5.900 | 70,508 | -18,961 | 0.01% | 415,997 |
| 2021-06-17 | 2021-06-15 | 5.800 | 89,469 | +36,000 | 0.01% | 518,920 |
| 2021-06-16 | 2021-06-11 | 6.520 | 53,469 | -26,000 | 0.01% | 348,618 |
| 2021-06-15 | 2021-06-10 | 6.600 | 79,469 | +6,000 | 0.01% | 524,495 |
| 2021-06-11 | 2021-06-09 | 6.650 | 73,469 | +12,000 | 0.01% | 488,569 |
| 2021-06-10 | 2021-06-08 | 6.680 | 61,469 | -103,868 | 0.01% | 410,613 |
| 2021-06-09 | 2021-06-07 | 6.610 | 165,337 | +22,000 | 0.02% | 1,092,878 |
| 2021-06-08 | 2021-06-04 | 6.880 | 143,337 | +8,000 | 0.02% | 986,159 |
| 2021-06-07 | 2021-06-03 | 6.870 | 135,337 | -82,000 | 0.02% | 929,765 |
| 2021-06-04 | 2021-06-02 | 6.860 | 217,337 | +98,000 | 0.03% | 1,490,932 |
| 2021-06-03 | 2021-06-01 | 6.630 | 119,337 | +50,000 | 0.02% | 791,204 |
| 2021-06-02 | 2021-05-31 | 6.420 | 69,337 | -74,263 | 0.01% | 445,144 |
| 2021-06-01 | 2021-05-28 | 6.180 | 143,600 | +74,000 | 0.02% | 887,448 |
| 2021-05-31 | 2021-05-27 | 6.110 | 69,600 | -42,000 | 0.01% | 425,256 |
| 2021-05-28 | 2021-05-26 | 5.740 | 111,600 | +46,000 | 0.02% | 640,584 |
| 2021-05-27 | 2021-05-25 | 5.800 | 65,600 | +2,000 | 0.01% | 380,480 |
| 2021-05-25 | 2021-05-21 | 5.780 | 63,600 | -24,000 | 0.01% | 367,608 |
| 2021-05-24 | 2021-05-20 | 5.740 | 87,600 | -6,000 | 0.01% | 502,824 |
| 2021-05-21 | 2021-05-18 | 5.900 | 93,600 | +32,000 | 0.01% | 552,240 |
| 2021-05-18 | 2021-05-14 | 5.800 | 61,600 | -118,000 | 0.01% | 357,280 |
| 2021-05-17 | 2021-05-13 | 5.800 | 179,600 | -6,000 | 0.03% | 1,041,680 |
| 2021-05-14 | 2021-05-12 | 5.690 | 185,600 | -2,000 | 0.03% | 1,056,064 |
| 2021-05-13 | 2021-05-11 | 5.640 | 187,600 | -6,000 | 0.03% | 1,058,064 |
| 2021-05-11 | 2021-05-07 | 5.530 | 193,600 | +48,000 | 0.03% | 1,070,608 |
| 2021-05-10 | 2021-05-06 | 5.350 | 145,600 | -28,000 | 0.02% | 778,960 |
| 2021-05-07 | 2021-05-05 | 5.410 | 173,600 | +14,000 | 0.03% | 939,176 |
| 2021-05-06 | 2021-05-04 | 5.420 | 159,600 | +14,000 | 0.02% | 865,032 |
| 2021-05-05 | 2021-05-03 | 5.770 | 145,600 | -8,000 | 0.02% | 840,112 |
| 2021-05-04 | 2021-04-30 | 6.070 | 153,600 | +44,000 | 0.02% | 932,352 |
| 2021-05-03 | 2021-04-29 | 5.930 | 109,600 | +2,000 | 0.02% | 649,928 |
| 2021-04-30 | 2021-04-28 | 6.080 | 107,600 | -42,000 | 0.02% | 654,208 |
| 2021-04-29 | 2021-04-27 | 6.140 | 149,600 | -12,000 | 0.02% | 918,544 |
| 2021-04-28 | 2021-04-26 | 6.060 | 161,600 | +92,000 | 0.02% | 979,296 |
| 2021-04-27 | 2021-04-23 | 5.990 | 69,600 | -44,000 | 0.01% | 416,904 |
| 2021-04-26 | 2021-04-22 | 6.080 | 113,600 | -52,000 | 0.02% | 690,688 |
| 2021-04-23 | 2021-04-21 | 5.960 | 165,600 | +10,000 | 0.02% | 986,976 |
| 2021-04-22 | 2021-04-20 | 6.000 | 155,600 | +50,000 | 0.02% | 933,600 |
| 2021-04-21 | 2021-04-19 | 5.990 | 105,600 | -124,000 | 0.02% | 632,544 |
| 2021-04-20 | 2021-04-16 | 5.810 | 229,600 | +30,000 | 0.03% | 1,333,976 |
| 2021-04-19 | 2021-04-15 | 5.190 | 199,600 | +44,000 | 0.03% | 1,035,924 |
| 2021-04-16 | 2021-04-14 | 5.100 | 155,600 | -10,000 | 0.02% | 793,560 |
| 2021-04-15 | 2021-04-13 | 4.590 | 165,600 | -14,000 | 0.02% | 760,104 |
| 2021-04-12 | 2021-04-08 | 4.510 | 179,600 | +4,000 | 0.03% | 809,996 |
| 2021-04-09 | 2021-04-07 | 4.460 | 175,600 | +8,000 | 0.03% | 783,176 |
| 2021-04-07 | 2021-03-31 | 4.430 | 167,600 | +48,000 | 0.03% | 742,468 |
| 2021-04-01 | 2021-03-30 | 4.490 | 119,600 | -18,000 | 0.02% | 537,004 |
| 2021-03-31 | 2021-03-29 | 4.430 | 137,600 | +78,000 | 0.02% | 609,568 |
| 2021-03-30 | 2021-03-26 | 4.470 | 59,600 | -6,000 | 0.01% | 266,412 |
| 2021-03-29 | 2021-03-25 | 4.480 | 65,600 | +16,000 | 0.01% | 293,888 |
| 2021-03-25 | 2021-03-23 | 4.500 | 49,600 | -10,000 | 0.01% | 223,200 |
| 2021-03-23 | 2021-03-19 | 4.400 | 59,600 | -6,000 | 0.01% | 262,240 |
| 2021-03-22 | 2021-03-18 | 4.460 | 65,600 | -58,000 | 0.01% | 292,576 |
| 2021-03-19 | 2021-03-17 | 4.440 | 123,600 | +26,000 | 0.02% | 548,784 |
| 2021-03-18 | 2021-03-16 | 4.390 | 97,600 | -14,000 | 0.01% | 428,464 |
| 2021-03-17 | 2021-03-15 | 4.360 | 111,600 | -2,000 | 0.02% | 486,576 |
| 2021-03-16 | 2021-03-12 | 4.370 | 113,600 | -14,000 | 0.02% | 496,432 |
| 2021-03-15 | 2021-03-11 | 4.330 | 127,600 | -52,000 | 0.02% | 552,508 |
| 2021-03-12 | 2021-03-10 | 4.320 | 179,600 | -4,000 | 0.03% | 775,872 |
| 2021-03-11 | 2021-03-09 | 4.230 | 183,600 | -2,000 | 0.03% | 776,628 |
| 2021-03-10 | 2021-03-08 | 4.320 | 185,600 | -10,000 | 0.03% | 801,792 |
| 2021-03-09 | 2021-03-05 | 4.340 | 195,600 | -22,000 | 0.03% | 848,904 |
| 2021-03-08 | 2021-03-04 | 4.360 | 217,600 | -6,000 | 0.03% | 948,736 |
| 2021-03-05 | 2021-03-03 | 4.450 | 223,600 | -38,000 | 0.03% | 995,020 |
| 2021-03-04 | 2021-03-02 | 4.360 | 261,600 | +108,639 | 0.04% | 1,140,576 |
| 2021-03-03 | 2021-03-01 | 4.450 | 152,961 | -20,000 | 0.02% | 680,676 |
| 2021-03-02 | 2021-02-26 | 4.080 | 172,961 | +4,000 | 0.03% | 705,681 |
| 2021-03-01 | 2021-02-25 | 4.070 | 168,961 | -90,000 | 0.03% | 687,671 |
| 2021-02-26 | 2021-02-24 | 3.240 | 258,961 | -20,000 | 0.04% | 839,034 |
| 2021-02-25 | 2021-02-23 | 3.060 | 278,961 | -98,000 | 0.04% | 853,621 |
| 2021-02-24 | 2021-02-22 | 3.170 | 376,961 | +112,000 | 0.06% | 1,194,966 |
| 2021-02-18 | 2021-02-16 | 2.950 | 264,961 | +30,000 | 0.04% | 781,635 |
| 2021-02-16 | 2021-02-09 | 2.910 | 234,961 | -100,000 | 0.04% | 683,737 |
| 2021-02-08 | 2021-02-04 | 2.830 | 334,961 | -22,000 | 0.05% | 947,940 |
| 2021-02-05 | 2021-02-03 | 2.890 | 356,961 | -16,000 | 0.05% | 1,031,617 |
| 2021-02-04 | 2021-02-02 | 2.920 | 372,961 | -6,000 | 0.06% | 1,089,046 |
| 2021-02-03 | 2021-02-01 | 3.050 | 378,961 | +2,000 | 0.06% | 1,155,831 |
| 2021-02-02 | 2021-01-29 | 3.060 | 376,961 | -2,000 | 0.06% | 1,153,501 |
| 2021-02-01 | 2021-01-28 | 3.070 | 378,961 | -6,000 | 0.06% | 1,163,410 |
| 2021-01-29 | 2021-01-27 | 3.100 | 384,961 | -16,000 | 0.06% | 1,193,379 |
| 2021-01-28 | 2021-01-26 | 3.100 | 400,961 | -4,000 | 0.06% | 1,242,979 |
| 2021-01-27 | 2021-01-25 | 3.080 | 404,961 | +4,000 | 0.06% | 1,247,280 |
| 2021-01-26 | 2021-01-22 | 3.300 | 400,961 | -8,000 | 0.06% | 1,323,171 |
| 2021-01-25 | 2021-01-21 | 3.090 | 408,961 | -2,000 | 0.06% | 1,263,689 |
| 2021-01-22 | 2021-01-20 | 3.090 | 410,961 | -6,000 | 0.06% | 1,269,869 |
| 2021-01-21 | 2021-01-19 | 3.000 | 416,961 | -8,000 | 0.06% | 1,250,883 |
| 2021-01-20 | 2021-01-18 | 3.090 | 424,961 | -1,600 | 0.06% | 1,313,129 |
| 2021-01-19 | 2021-01-15 | 3.070 | 426,561 | -4,000 | 0.06% | 1,309,542 |
| 2021-01-18 | 2021-01-14 | 3.050 | 430,561 | -6,000 | 0.06% | 1,313,211 |
| 2021-01-15 | 2021-01-13 | 3.020 | 436,561 | -4,000 | 0.07% | 1,318,414 |
| 2021-01-14 | 2021-01-12 | 3.010 | 440,561 | -2,000 | 0.07% | 1,326,089 |
| 2021-01-13 | 2021-01-11 | 3.050 | 442,561 | -4,000 | 0.07% | 1,349,811 |
| 2021-01-12 | 2021-01-08 | 3.060 | 446,561 | -2,000 | 0.07% | 1,366,477 |
| 2021-01-11 | 2021-01-07 | 3.100 | 448,561 | -6,000 | 0.07% | 1,390,539 |
| 2021-01-06 | 2021-01-04 | 2.990 | 454,561 | -15,000 | 0.07% | 1,359,137 |
| 2021-01-05 | 2020-12-31 | 3.040 | 469,561 | -9,000 | 0.07% | 1,427,465 |
| 2021-01-04 | 2020-12-29 | 3.110 | 478,561 | -2,000 | 0.07% | 1,488,325 |
| 2020-12-30 | 2020-12-28 | 3.010 | 480,561 | -2,000 | 0.07% | 1,446,489 |
| 2020-12-29 | 2020-12-24 | 3.050 | 482,561 | -2,000 | 0.07% | 1,471,811 |
| 2020-12-28 | 2020-12-22 | 3.140 | 484,561 | -4,000 | 0.07% | 1,521,522 |
| 2020-12-14 | 2020-12-10 | 3.190 | 488,561 | -8,000 | 0.07% | 1,558,510 |
| 2020-12-08 | 2020-12-04 | 3.000 | 496,561 | -4,000 | 0.07% | 1,489,683 |
| 2020-12-07 | 2020-12-03 | 2.920 | 500,561 | -2,000 | 0.07% | 1,461,638 |
| 2020-12-04 | 2020-12-02 | 3.000 | 502,561 | -8,000 | 0.08% | 1,507,683 |
| 2020-12-02 | 2020-11-30 | 2.920 | 510,561 | +286,000 | 0.08% | 1,490,838 |
| 2020-11-27 | 2020-11-25 | 3.400 | 224,561 | +222,100 | 0.03% | 763,507 |
| 2020-11-26 | 2020-11-24 | 3.400 | 2,461 | -183,300 | 0.00% | 8,367 |
| 2020-11-24 | 2020-11-20 | 3.450 | 185,761 | +6,000 | 0.03% | 640,875 |
| 2020-11-18 | 2020-11-16 | 3.500 | 179,761 | +4,000 | 0.03% | 629,164 |
| 2020-11-17 | 2020-11-13 | 3.490 | 175,761 | -24,000 | 0.03% | 613,406 |
| 2020-11-12 | 2020-11-10 | 3.700 | 199,761 | -6,000 | 0.03% | 739,116 |
| 2020-11-09 | 2020-11-05 | 3.780 | 205,761 | +10,000 | 0.03% | 777,777 |
| 2020-11-03 | 2020-10-30 | 3.890 | 195,761 | +179,500 | 0.03% | 761,510 |
| 2020-10-28 | 2020-10-23 | 3.820 | 16,261 | +9,360 | 0.00% | 62,117 |
| 2020-10-27 | 2020-10-22 | 3.810 | 6,901 | +640 | 0.00% | 26,293 |
| 2020-10-21 | 2020-10-19 | 3.780 | 6,261 | -6,000 | 0.00% | 23,667 |
| 2020-10-15 | 2020-10-12 | 3.950 | 12,261 | +8,000 | 0.00% | 48,431 |
| 2020-10-12 | 2020-10-08 | 3.900 | 4,261 | -4,000 | 0.00% | 16,618 |
| 2020-10-05 | 2020-09-29 | 3.980 | 8,261 | +2,000 | 0.00% | 32,879 |
| 2020-09-29 | 2020-09-25 | 3.950 | 6,261 | -10,000 | 0.00% | 24,731 |
| 2020-09-23 | 2020-09-21 | 3.990 | 16,261 | +2,000 | 0.00% | 64,881 |
| 2020-09-22 | 2020-09-18 | 4.120 | 14,261 | +10,000 | 0.00% | 58,755 |
| 2020-09-21 | 2020-09-17 | 4.120 | 4,261 | +17 | 0.00% | 17,555 |
| 2020-09-11 | 2020-09-09 | 4.200 | 4,244 | -13,952 | 0.00% | 17,825 |
| 2020-09-08 | 2020-09-04 | 4.130 | 18,196 | +2,000 | 0.00% | 75,149 |
| 2020-09-04 | 2020-09-02 | 4.190 | 16,196 | -2,000 | 0.00% | 67,861 |
| 2020-09-03 | 2020-09-01 | 4.180 | 18,196 | +10,000 | 0.00% | 76,059 |
| 2020-09-02 | 2020-08-31 | 4.200 | 8,196 | -10,000 | 0.00% | 34,423 |
| 2020-09-01 | 2020-08-28 | 4.180 | 18,196 | -2,000 | 0.00% | 76,059 |
| 2020-08-28 | 2020-08-26 | 4.180 | 20,196 | +4,000 | 0.00% | 84,419 |
| 2020-08-27 | 2020-08-25 | 4.210 | 16,196 | +2,000 | 0.00% | 68,185 |
| 2020-08-26 | 2020-08-24 | 4.210 | 14,196 | +8,000 | 0.00% | 59,765 |
| 2020-08-21 | 2020-08-19 | 4.280 | 6,196 | +2,000 | 0.00% | 26,519 |
| 2020-08-20 | 2020-08-18 | 4.220 | 4,196 | -11,969 | 0.00% | 17,707 |
| 2020-08-19 | 2020-08-17 | 4.100 | 16,165 | +10,000 | 0.00% | 66,276 |
| 2020-08-18 | 2020-08-14 | 4.260 | 6,165 | -14,000 | 0.00% | 26,263 |
| 2020-08-17 | 2020-08-13 | 4.160 | 20,165 | +2,000 | 0.00% | 83,886 |
| 2020-08-13 | 2020-08-11 | 4.280 | 18,165 | +2,000 | 0.00% | 77,746 |
| 2020-08-12 | 2020-08-10 | 4.290 | 16,165 | +4,000 | 0.00% | 69,348 |
| 2020-08-11 | 2020-08-07 | 4.480 | 12,165 | -4,000 | 0.00% | 54,499 |
| 2020-08-10 | 2020-08-06 | 4.410 | 16,165 | +4,000 | 0.00% | 71,288 |
| 2020-08-07 | 2020-08-05 | 4.500 | 12,165 | +8,000 | 0.00% | 54,742 |
| 2020-08-06 | 2020-08-04 | 4.390 | 4,165 | -8,053 | 0.00% | 18,284 |
| 2020-08-05 | 2020-08-03 | 4.340 | 12,218 | +4,000 | 0.00% | 53,026 |
| 2020-08-04 | 2020-07-31 | 4.380 | 8,218 | +4,000 | 0.00% | 35,995 |
| 2020-08-03 | 2020-07-30 | 4.260 | 4,218 | -3,938 | 0.00% | 17,969 |
| 2020-07-31 | 2020-07-29 | 4.230 | 8,156 | -4,000 | 0.00% | 34,500 |
| 2020-07-30 | 2020-07-28 | 4.250 | 12,156 | +8,000 | 0.00% | 51,663 |
| 2020-07-29 | 2020-07-27 | 4.360 | 4,156 | +149 | 0.00% | 18,120 |
| 2020-07-28 | 2020-07-24 | 4.290 | 4,007 | -215 | 0.00% | 17,190 |
| 2020-07-27 | 2020-07-23 | 4.250 | 4,222 | -3,870 | 0.00% | 17,944 |
| 2020-07-23 | 2020-07-21 | 4.390 | 8,092 | -2,000 | 0.00% | 35,524 |
| 2020-07-22 | 2020-07-20 | 4.440 | 10,092 | +6,000 | 0.00% | 44,808 |
| 2020-07-21 | 2020-07-17 | 4.470 | 4,092 | -13,831 | 0.00% | 18,291 |
| 2020-07-20 | 2020-07-16 | 4.460 | 17,923 | +12,000 | 0.00% | 79,937 |
| 2020-07-17 | 2020-07-15 | 4.490 | 5,923 | +2,000 | 0.00% | 26,594 |
| 2020-07-16 | 2020-07-14 | 4.510 | 3,923 | -20,000 | 0.00% | 17,693 |
| 2020-07-15 | 2020-07-13 | 4.500 | 23,923 | +20,000 | 0.00% | 107,654 |
| 2020-07-14 | 2020-07-10 | 4.600 | 3,923 | -80 | 0.00% | 18,046 |
| 2020-07-13 | 2020-07-09 | 4.600 | 4,003 | -12 | 0.00% | 18,414 |
| 2020-07-10 | 2020-07-08 | 4.620 | 4,015 | -13,942 | 0.00% | 18,549 |
| 2020-07-09 | 2020-07-07 | 4.600 | 17,957 | +14,000 | 0.00% | 82,602 |
| 2020-07-08 | 2020-07-06 | 4.840 | 3,957 | +118 | 0.00% | 19,152 |
| 2020-07-07 | 2020-07-03 | 4.830 | 3,839 | -1,795 | 0.00% | 18,542 |
| 2020-07-06 | 2020-07-02 | 4.680 | 5,634 | -2,000 | 0.00% | 26,367 |
| 2020-07-03 | 2020-06-30 | 4.720 | 7,634 | +4,000 | 0.00% | 36,032 |
| 2020-07-02 | 2020-06-29 | 4.690 | 3,634 | +1,234 | 0.00% | 17,043 |
| 2020-06-30 | 2020-06-26 | 4.740 | 2,400 | -501,624 | 0.00% | 11,376 |
| 2020-06-29 | 2020-06-24 | 4.710 | 504,024 | +500,002 | 0.08% | 2,373,953 |
| 2020-06-26 | 2020-06-23 | 4.760 | 4,022 | -1,666 | 0.00% | 19,145 |
| 2020-06-23 | 2020-06-19 | 4.800 | 5,688 | +2,000 | 0.00% | 27,302 |
| 2020-06-22 | 2020-06-18 | 4.820 | 3,688 | -2,000 | 0.00% | 17,776 |
| 2020-06-19 | 2020-06-17 | 4.980 | 5,688 | -8,000 | 0.00% | 28,326 |
| 2020-06-18 | 2020-06-16 | 4.800 | 13,688 | +4,000 | 0.00% | 65,702 |
| 2020-06-16 | 2020-06-12 | 4.900 | 9,688 | -2,000 | 0.00% | 47,471 |
| 2020-06-12 | 2020-06-10 | 4.830 | 11,688 | +2,000 | 0.00% | 56,453 |
| 2020-06-11 | 2020-06-09 | 4.870 | 9,688 | -6,254 | 0.00% | 47,181 |
| 2020-06-09 | 2020-06-05 | 4.860 | 15,942 | +6,000 | 0.00% | 77,478 |
| 2020-06-08 | 2020-06-04 | 4.830 | 9,942 | -36 | 0.00% | 48,020 |
| 2020-06-05 | 2020-06-03 | 4.870 | 9,978 | -10,000 | 0.00% | 48,593 |
| 2020-06-04 | 2020-06-02 | 4.850 | 19,978 | +10,000 | 0.00% | 96,893 |
| 2020-06-03 | 2020-06-01 | 4.840 | 9,978 | +84 | 0.00% | 48,294 |
| 2020-06-02 | 2020-05-29 | 4.850 | 9,894 | +5,994 | 0.00% | 47,986 |
| 2020-06-01 | 2020-05-28 | 4.960 | 3,900 | -27 | 0.00% | 19,344 |
| 2020-05-28 | 2020-05-26 | 5.000 | 3,927 | -5,949 | 0.00% | 19,635 |
| 2020-05-27 | 2020-05-25 | 5.000 | 9,876 | -4,000 | 0.00% | 49,380 |
| 2020-05-26 | 2020-05-22 | 5.010 | 13,876 | -2,000 | 0.00% | 69,519 |
| 2020-05-22 | 2020-05-20 | 5.030 | 15,876 | +12,000 | 0.00% | 79,856 |
| 2020-05-21 | 2020-05-19 | 5.030 | 3,876 | +140 | 0.00% | 19,496 |
| 2020-05-20 | 2020-05-18 | 5.090 | 3,736 | -5,851 | 0.00% | 19,016 |
| 2020-05-19 | 2020-05-15 | 5.120 | 9,587 | +6,000 | 0.00% | 49,085 |
| 2020-05-18 | 2020-05-14 | 5.130 | 3,587 | -263 | 0.00% | 18,401 |
| 2020-05-15 | 2020-05-13 | 5.120 | 3,850 | +3 | 0.00% | 19,712 |
| 2020-05-14 | 2020-05-12 | 5.130 | 3,847 | +3 | 0.00% | 19,735 |
| 2020-05-13 | 2020-05-11 | 5.140 | 3,844 | -41 | 0.00% | 19,758 |
| 2020-05-12 | 2020-05-08 | 5.070 | 3,885 | +56 | 0.00% | 19,697 |
| 2020-05-11 | 2020-05-07 | 5.120 | 3,829 | +63 | 0.00% | 19,604 |
| 2020-05-08 | 2020-05-06 | 5.130 | 3,766 | +27 | 0.00% | 19,320 |
| 2020-05-07 | 2020-05-05 | 5.090 | 3,739 | -157 | 0.00% | 19,032 |
| 2020-05-06 | 2020-05-04 | 5.120 | 3,896 | -30,591 | 0.00% | 19,948 |
| 2020-05-05 | 2020-04-29 | 5.060 | 34,487 | -2,000 | 0.01% | 174,504 |
| 2020-04-29 | 2020-04-27 | 5.200 | 36,487 | +24,000 | 0.01% | 189,732 |
| 2020-04-28 | 2020-04-24 | 5.240 | 12,487 | +8,000 | 0.00% | 65,432 |
| 2020-04-27 | 2020-04-23 | 5.240 | 4,487 | -2,000 | 0.00% | 23,512 |
| 2020-04-24 | 2020-04-22 | 5.260 | 6,487 | -2,000 | 0.00% | 34,122 |
| 2020-04-23 | 2020-04-21 | 5.230 | 8,487 | -1,002,541 | 0.00% | 44,387 |
| 2020-04-22 | 2020-04-20 | 5.250 | 1,011,028 | +1,008,000 | 0.15% | 5,307,897 |
| 2020-04-21 | 2020-04-17 | 5.230 | 3,028 | -54,172 | 0.00% | 15,836 |
| 2020-04-20 | 2020-04-16 | 5.250 | 57,200 | +54,192 | 0.01% | 300,300 |
| 2020-04-17 | 2020-04-15 | 5.280 | 3,008 | -44,192 | 0.00% | 15,882 |
| 2020-04-16 | 2020-04-14 | 5.300 | 47,200 | +2,000 | 0.01% | 250,160 |
| 2020-04-15 | 2020-04-09 | 5.370 | 45,200 | -8,000 | 0.01% | 242,724 |
| 2020-04-14 | 2020-04-08 | 5.250 | 53,200 | +49,852 | 0.01% | 279,300 |
| 2020-04-09 | 2020-04-07 | 5.180 | 3,348 | -8,000 | 0.00% | 17,343 |
| 2020-04-08 | 2020-04-06 | 5.240 | 11,348 | -4,000 | 0.00% | 59,464 |
| 2020-04-07 | 2020-04-03 | 5.270 | 15,348 | +12,000 | 0.00% | 80,884 |
| 2020-04-06 | 2020-04-02 | 5.390 | 3,348 | -18,120 | 0.00% | 18,046 |
| 2020-04-03 | 2020-04-01 | 5.250 | 21,468 | +18,000 | 0.00% | 112,707 |
| 2020-04-02 | 2020-03-31 | 5.300 | 3,468 | -22,000 | 0.00% | 18,380 |
| 2020-04-01 | 2020-03-30 | 5.300 | 25,468 | -2,000 | 0.00% | 134,980 |
| 2020-03-31 | 2020-03-27 | 5.300 | 27,468 | +24,000 | 0.00% | 145,580 |
| 2020-03-30 | 2020-03-26 | 5.410 | 3,468 | -120 | 0.00% | 18,762 |
| 2020-03-27 | 2020-03-25 | 5.420 | 3,588 | -16,140 | 0.00% | 19,447 |
| 2020-03-26 | 2020-03-24 | 5.440 | 19,728 | +16,000 | 0.00% | 107,320 |
| 2020-03-25 | 2020-03-23 | 5.400 | 3,728 | -19,250 | 0.00% | 20,131 |
| 2020-03-23 | 2020-03-19 | 5.450 | 22,978 | +20,000 | 0.00% | 125,230 |
| 2020-03-20 | 2020-03-18 | 5.440 | 2,978 | -37,204 | 0.00% | 16,200 |
| 2020-03-19 | 2020-03-17 | 5.430 | 40,182 | -10,000 | 0.01% | 218,188 |
| 2020-03-18 | 2020-03-16 | 5.490 | 50,182 | +10,000 | 0.01% | 275,499 |
| 2020-03-17 | 2020-03-13 | 5.480 | 40,182 | -12,000 | 0.01% | 220,197 |
| 2020-03-16 | 2020-03-12 | 5.460 | 52,182 | +6,000 | 0.01% | 284,914 |
| 2020-03-13 | 2020-03-11 | 5.420 | 46,182 | +42,983 | 0.01% | 250,306 |
| 2020-03-12 | 2020-03-10 | 5.450 | 3,199 | +162 | 0.00% | 17,435 |
| 2020-03-11 | 2020-03-09 | 5.460 | 3,037 | -44,983 | 0.00% | 16,582 |
| 2020-03-10 | 2020-03-06 | 5.640 | 48,020 | -4,000 | 0.01% | 270,833 |
| 2020-03-09 | 2020-03-05 | 5.690 | 52,020 | -9,560 | 0.01% | 295,994 |
| 2020-03-06 | 2020-03-04 | 5.550 | 61,580 | -70,820 | 0.01% | 341,769 |
| 2020-03-05 | 2020-03-03 | 5.770 | 132,400 | +130,000 | 0.02% | 763,948 |
| 2020-03-04 | 2020-03-02 | 5.740 | 2,400 | -1,200 | 0.00% | 13,776 |
| 2020-03-03 | 2020-02-28 | 5.600 | 3,600 | -34,060 | 0.00% | 20,160 |
| 2020-03-02 | 2020-02-27 | 5.600 | 37,660 | +34,000 | 0.01% | 210,896 |
| 2020-02-28 | 2020-02-26 | 5.770 | 3,660 | -20 | 0.00% | 21,118 |
| 2020-02-27 | 2020-02-25 | 5.770 | 3,680 | -4,080 | 0.00% | 21,234 |
| 2020-02-26 | 2020-02-24 | 5.760 | 7,760 | +2,000 | 0.00% | 44,698 |
| 2020-02-25 | 2020-02-21 | 5.750 | 5,760 | -20,160 | 0.00% | 33,120 |
| 2020-02-24 | 2020-02-20 | 5.830 | 25,920 | -8,000 | 0.00% | 151,114 |
| 2020-02-21 | 2020-02-19 | 5.790 | 33,920 | -6,000 | 0.01% | 196,397 |
| 2020-02-20 | 2020-02-18 | 5.790 | 39,920 | -8,000 | 0.01% | 231,137 |
| 2020-02-19 | 2020-02-17 | 5.820 | 47,920 | +6,000 | 0.01% | 278,894 |
| 2020-02-18 | 2020-02-14 | 5.930 | 41,920 | +2,000 | 0.01% | 248,586 |
| 2020-02-17 | 2020-02-13 | 5.850 | 39,920 | +24,000 | 0.01% | 233,532 |
| 2020-02-14 | 2020-02-12 | 6.010 | 15,920 | -6,000 | 0.00% | 95,679 |
| 2020-02-13 | 2020-02-11 | 5.820 | 21,920 | +2,000 | 0.00% | 127,574 |
| 2020-02-11 | 2020-02-07 | 5.830 | 19,920 | +10,000 | 0.00% | 116,134 |
| 2020-02-10 | 2020-02-06 | 5.910 | 9,920 | -80 | 0.00% | 58,627 |
| 2020-02-06 | 2020-02-04 | 5.910 | 10,000 | -4,536 | 0.00% | 59,100 |
| 2020-02-05 | 2020-02-03 | 5.980 | 14,536 | +2,000 | 0.00% | 86,925 |
| 2020-02-03 | 2020-01-30 | 6.000 | 12,536 | -17,700 | 0.00% | 75,216 |
| 2020-01-30 | 2020-01-24 | 6.000 | 30,236 | +8,700 | 0.00% | 181,416 |
| 2020-01-29 | 2020-01-22 | 6.090 | 21,536 | +8,000 | 0.00% | 131,154 |
| 2020-01-23 | 2020-01-21 | 6.090 | 13,536 | -6,000 | 0.00% | 82,434 |
| 2020-01-22 | 2020-01-20 | 6.150 | 19,536 | -8,000 | 0.00% | 120,146 |
| 2020-01-21 | 2020-01-17 | 6.170 | 27,536 | -24,000 | 0.00% | 169,897 |
| 2020-01-17 | 2020-01-15 | 6.170 | 51,536 | -6,000 | 0.01% | 317,977 |
| 2020-01-16 | 2020-01-14 | 6.040 | 57,536 | -2,000 | 0.01% | 347,517 |
| 2020-01-15 | 2020-01-13 | 6.150 | 59,536 | +10,000 | 0.01% | 366,146 |
| 2020-01-14 | 2020-01-10 | 6.200 | 49,536 | +36,000 | 0.01% | 307,123 |
| 2020-01-13 | 2020-01-09 | 6.190 | 13,536 | -8,864 | 0.00% | 83,788 |
| 2020-01-10 | 2020-01-08 | 6.120 | 22,400 | +8,000 | 0.00% | 137,088 |
| 2020-01-09 | 2020-01-07 | 6.270 | 14,400 | -6,490 | 0.00% | 90,288 |
| 2020-01-08 | 2020-01-06 | 6.250 | 20,890 | -42,413 | 0.00% | 130,562 |
| 2020-01-07 | 2020-01-03 | 6.340 | 63,303 | +42,000 | 0.01% | 401,341 |
| 2020-01-06 | 2020-01-02 | 6.490 | 21,303 | -18,000 | 0.00% | 138,256 |
| 2020-01-03 | 2019-12-31 | 6.650 | 39,303 | -77,397 | 0.01% | 261,365 |
| 2020-01-02 | 2019-12-27 | 6.540 | 116,700 | +102,300 | 0.02% | 763,218 |
| 2019-12-30 | 2019-12-24 | 6.440 | 14,400 | -7,044 | 0.00% | 92,736 |
| 2019-12-27 | 2019-12-20 | 6.210 | 21,444 | -8,000 | 0.00% | 133,167 |
| 2019-12-23 | 2019-12-19 | 6.160 | 29,444 | +2,000 | 0.00% | 181,375 |
| 2019-12-20 | 2019-12-18 | 6.150 | 27,444 | +2,000 | 0.00% | 168,781 |
| 2019-12-19 | 2019-12-17 | 5.850 | 25,444 | +10,000 | 0.00% | 148,847 |
| 2019-12-18 | 2019-12-16 | 5.720 | 15,444 | -120 | 0.00% | 88,340 |
| 2019-12-17 | 2019-12-13 | 5.770 | 15,564 | -1 | 0.00% | 89,804 |
| 2019-12-16 | 2019-12-12 | 5.670 | 15,565 | +559 | 0.00% | 88,254 |
| 2019-12-13 | 2019-12-11 | 5.690 | 15,006 | -17,977 | 0.00% | 85,384 |
| 2019-12-12 | 2019-12-10 | 5.730 | 32,983 | -39,687 | 0.00% | 188,993 |
| 2019-12-11 | 2019-12-09 | 5.880 | 72,670 | +8,000 | 0.01% | 427,300 |
| 2019-12-10 | 2019-12-06 | 5.850 | 64,670 | -57,730 | 0.01% | 378,320 |
| 2019-12-09 | 2019-12-05 | 5.840 | 122,400 | +106,800 | 0.02% | 714,816 |
| 2019-12-06 | 2019-12-04 | 5.900 | 15,600 | -5,618 | 0.00% | 92,040 |
| 2019-12-05 | 2019-12-03 | 5.900 | 21,218 | +6,000 | 0.00% | 125,186 |
| 2019-12-04 | 2019-12-02 | 5.970 | 15,218 | +12,028 | 0.00% | 90,851 |
| 2019-12-02 | 2019-11-28 | 6.000 | 3,190 | -30,210 | 0.00% | 19,140 |
| 2019-11-29 | 2019-11-27 | 6.290 | 33,400 | +30,000 | 0.01% | 210,086 |
| 2019-11-28 | 2019-11-26 | 6.680 | 3,400 | -208 | 0.00% | 22,712 |
| 2019-11-27 | 2019-11-25 | 6.160 | 3,608 | -23,552 | 0.00% | 22,225 |
| 2019-11-26 | 2019-11-22 | 5.900 | 27,160 | +2,000 | 0.00% | 160,244 |
| 2019-11-25 | 2019-11-21 | 5.790 | 25,160 | +8,000 | 0.00% | 145,676 |
| 2019-11-22 | 2019-11-20 | 5.720 | 17,160 | -4,000 | 0.00% | 98,155 |
| 2019-11-21 | 2019-11-19 | 5.550 | 21,160 | -12,000 | 0.00% | 117,438 |
| 2019-11-20 | 2019-11-18 | 5.590 | 33,160 | +10,000 | 0.00% | 185,364 |
| 2019-11-18 | 2019-11-14 | 5.580 | 23,160 | -12,000 | 0.00% | 129,233 |
| 2019-11-15 | 2019-11-13 | 5.500 | 35,160 | +8,000 | 0.01% | 193,380 |
| 2019-11-13 | 2019-11-11 | 5.320 | 27,160 | -2,000 | 0.00% | 144,491 |
| 2019-11-12 | 2019-11-08 | 5.330 | 29,160 | +2,000 | 0.00% | 155,423 |
| 2019-11-11 | 2019-11-07 | 5.160 | 27,160 | +8,000 | 0.00% | 140,146 |
| 2019-11-08 | 2019-11-06 | 5.040 | 19,160 | +12,000 | 0.00% | 96,566 |
| 2019-11-07 | 2019-11-05 | 5.040 | 7,160 | -22,000 | 0.00% | 36,086 |
| 2019-11-06 | 2019-11-04 | 5.060 | 29,160 | -8,000 | 0.00% | 147,550 |
| 2019-11-05 | 2019-11-01 | 5.060 | 37,160 | +28,000 | 0.01% | 188,030 |
| 2019-11-04 | 2019-10-31 | 5.130 | 9,160 | +6,000 | 0.00% | 46,991 |
| 2019-11-01 | 2019-10-30 | 5.120 | 3,160 | -180 | 0.00% | 16,179 |
| 2019-10-31 | 2019-10-29 | 5.080 | 3,340 | +940 | 0.00% | 16,967 |
| 2019-10-24 | 2019-10-22 | 5.150 | 2,400 | -860 | 0.00% | 12,360 |
| 2019-10-23 | 2019-10-21 | 5.220 | 3,260 | -39,140 | 0.00% | 17,017 |
| 2019-10-18 | 2019-10-16 | 5.200 | 42,400 | -6,000 | 0.01% | 220,480 |
| 2019-10-17 | 2019-10-15 | 5.180 | 48,400 | -4,000 | 0.01% | 250,712 |
| 2019-10-16 | 2019-10-14 | 5.160 | 52,400 | +10,000 | 0.01% | 270,384 |
| 2019-08-21 | 2019-08-19 | 5.730 | 42,400 | +4,000 | 0.01% | 242,952 |
| 2019-08-16 | 2019-08-14 | 5.460 | 38,400 | +2,000 | 0.01% | 209,664 |
| 2019-08-14 | 2019-08-12 | 5.590 | 36,400 | +4,000 | 0.01% | 203,476 |
| 2019-08-13 | 2019-08-09 | 5.650 | 32,400 | +4,000 | 0.01% | 183,060 |
| 2019-08-12 | 2019-08-08 | 5.360 | 28,400 | +4,000 | 0.01% | 152,224 |
| 2019-08-09 | 2019-08-07 | 5.460 | 24,400 | +4,000 | 0.00% | 133,224 |
| 2019-08-07 | 2019-08-05 | 5.300 | 20,400 | +4,000 | 0.00% | 108,120 |
| 2019-08-01 | 2019-07-30 | 5.680 | 16,400 | -32,000 | 0.00% | 93,152 |
| 2019-07-31 | 2019-07-29 | 5.620 | 48,400 | +8,000 | 0.01% | 272,008 |
| 2019-07-30 | 2019-07-26 | 5.630 | 40,400 | -2,000 | 0.01% | 227,452 |
| 2019-07-29 | 2019-07-25 | 6.000 | 42,400 | +2,000 | 0.01% | 254,400 |
| 2019-07-26 | 2019-07-24 | 5.700 | 40,400 | -6,000 | 0.01% | 230,280 |
| 2019-07-25 | 2019-07-23 | 5.740 | 46,400 | -2,000 | 0.01% | 266,336 |
| 2019-07-24 | 2019-07-22 | 5.780 | 48,400 | +45,040 | 0.01% | 279,752 |
| 2019-07-23 | 2019-07-19 | 5.660 | 3,360 | -7,806 | 0.00% | 19,018 |
| 2019-07-22 | 2019-07-18 | 5.800 | 11,166 | +8,766 | 0.00% | 64,763 |
| 2019-07-19 | 2019-07-17 | 5.800 | 2,400 | -675 | 0.00% | 13,920 |
| 2019-07-18 | 2019-07-16 | 6.490 | 3,075 | -907 | 0.00% | 19,957 |
| 2019-07-17 | 2019-07-15 | 6.560 | 3,982 | +553 | 0.00% | 26,122 |
| 2019-07-16 | 2019-07-12 | 6.550 | 3,429 | -31,859 | 0.00% | 22,460 |
| 2019-07-15 | 2019-07-11 | 6.240 | 35,288 | +32,000 | 0.01% | 220,197 |
| 2019-07-12 | 2019-07-10 | 6.150 | 3,288 | -39,832 | 0.00% | 20,221 |
| 2019-07-11 | 2019-07-09 | 6.190 | 43,120 | +40,000 | 0.01% | 266,913 |
| 2019-07-09 | 2019-07-05 | 5.880 | 3,120 | -45,280 | 0.00% | 18,346 |
| 2019-07-05 | 2019-07-03 | 5.480 | 48,400 | +8,000 | 0.01% | 265,232 |
| 2019-07-04 | 2019-07-02 | 5.200 | 40,400 | +38,000 | 0.01% | 210,080 |
| 2019-05-06 | 2019-05-02 | 3.870 | 2,400 | -2,000 | 0.00% | 9,288 |
| 2019-04-30 | 2019-04-26 | 3.770 | 4,400 | -10,000 | 0.00% | 16,588 |
| 2019-04-29 | 2019-04-25 | 3.860 | 14,400 | +8,000 | 0.00% | 55,584 |
| 2019-04-26 | 2019-04-24 | 3.900 | 6,400 | +4,000 | 0.00% | 24,960 |
| 2019-04-16 | 2019-04-12 | 3.690 | 2,400 | -8,000 | 0.00% | 8,856 |
| 2019-04-11 | 2019-04-09 | 3.590 | 10,400 | -2,000 | 0.00% | 37,336 |
| 2019-04-10 | 2019-04-08 | 3.610 | 12,400 | +6,000 | 0.00% | 44,764 |
| 2019-04-09 | 2019-04-04 | 3.610 | 6,400 | +4,000 | 0.00% | 23,104 |
| 2019-03-25 | 2019-03-21 | 3.680 | 2,400 | -8,000 | 0.00% | 8,832 |
| 2019-03-21 | 2019-03-19 | 3.740 | 10,400 | +8,000 | 0.00% | 38,896 |
| 2019-03-14 | 2019-03-12 | 3.800 | 2,400 | -8,000 | 0.00% | 9,120 |
| 2019-03-13 | 2019-03-11 | 3.750 | 10,400 | -2,000 | 0.00% | 39,000 |
| 2019-03-12 | 2019-03-08 | 3.680 | 12,400 | -8,000 | 0.00% | 45,632 |
| 2019-03-08 | 2019-03-06 | 3.780 | 20,400 | -2,000 | 0.00% | 77,112 |
| 2019-03-07 | 2019-03-05 | 3.730 | 22,400 | -4,000 | 0.00% | 83,552 |
| 2019-03-06 | 2019-03-04 | 3.760 | 26,400 | -2,000 | 0.00% | 99,264 |
| 2019-03-05 | 2019-03-01 | 3.780 | 28,400 | -4,000 | 0.01% | 107,352 |
| 2019-03-04 | 2019-02-28 | 3.800 | 32,400 | -2,000 | 0.01% | 123,120 |
| 2019-02-28 | 2019-02-26 | 3.830 | 34,400 | +12,000 | 0.01% | 131,752 |
| 2019-02-27 | 2019-02-25 | 3.900 | 22,400 | -2,000 | 0.00% | 87,360 |
| 2019-02-26 | 2019-02-22 | 3.810 | 24,400 | -8,000 | 0.00% | 92,964 |
| 2019-02-25 | 2019-02-21 | 3.770 | 32,400 | -20,000 | 0.01% | 122,148 |
| 2019-02-22 | 2019-02-20 | 3.800 | 52,400 | +30,000 | 0.01% | 199,120 |
| 2019-02-21 | 2019-02-19 | 3.780 | 22,400 | -2,000 | 0.00% | 84,672 |
| 2019-02-20 | 2019-02-18 | 3.810 | 24,400 | -4,000 | 0.00% | 92,964 |
| 2019-02-13 | 2019-02-11 | 3.970 | 28,400 | -10,000 | 0.01% | 112,748 |
| 2019-02-11 | 2019-02-04 | 3.930 | 38,400 | +16,000 | 0.01% | 150,912 |
| 2019-01-31 | 2019-01-29 | 3.820 | 22,400 | -4,000 | 0.00% | 85,568 |
| 2019-01-30 | 2019-01-28 | 3.810 | 26,400 | +8,000 | 0.00% | 100,584 |
| 2019-01-29 | 2019-01-25 | 3.790 | 18,400 | +16,000 | 0.00% | 69,736 |
| 2019-01-02 | 2018-12-27 | 3.880 | 2,400 | -18,000 | 0.00% | 9,312 |
| 2018-12-28 | 2018-12-24 | 3.960 | 20,400 | -20,000 | 0.00% | 80,784 |
| 2018-12-27 | 2018-12-20 | 3.950 | 40,400 | +31,220 | 0.01% | 159,580 |
| 2018-12-21 | 2018-12-19 | 3.940 | 9,180 | -4,000 | 0.00% | 36,169 |
| 2018-12-19 | 2018-12-17 | 4.000 | 13,180 | -14,000 | 0.00% | 52,720 |
| 2018-12-13 | 2018-12-11 | 3.990 | 27,180 | -10,000 | 0.00% | 108,448 |
| 2018-12-12 | 2018-12-10 | 3.970 | 37,180 | -16,000 | 0.01% | 147,605 |
| 2018-12-11 | 2018-12-07 | 3.980 | 53,180 | -8,000 | 0.01% | 211,656 |
| 2018-12-10 | 2018-12-06 | 3.990 | 61,180 | -2,000 | 0.01% | 244,108 |
| 2018-12-07 | 2018-12-05 | 4.030 | 63,180 | +34,000 | 0.01% | 254,615 |
| 2018-12-03 | 2018-11-29 | 3.970 | 29,180 | -2,000 | 0.01% | 115,845 |
| 2018-11-27 | 2018-11-23 | 3.990 | 31,180 | -10,000 | 0.01% | 124,408 |
| 2018-11-26 | 2018-11-22 | 3.970 | 41,180 | +4,000 | 0.01% | 163,485 |
| 2018-11-23 | 2018-11-21 | 3.880 | 37,180 | +14,000 | 0.01% | 144,258 |
| 2018-11-22 | 2018-11-20 | 4.020 | 23,180 | +10,000 | 0.00% | 93,184 |
| 2018-11-19 | 2018-11-15 | 3.950 | 13,180 | +10,000 | 0.00% | 52,061 |
| 2018-11-14 | 2018-11-12 | 3.980 | 3,180 | -25,220 | 0.00% | 12,656 |
| 2018-11-06 | 2018-11-02 | 3.960 | 28,400 | +24,000 | 0.01% | 112,464 |
| 2018-11-01 | 2018-10-30 | 3.950 | 4,400 | -2,000 | 0.00% | 17,380 |
| 2018-10-31 | 2018-10-29 | 3.950 | 6,400 | +4,000 | 0.00% | 25,280 |
| 2018-10-11 | 2018-10-09 | 3.950 | 2,400 | -14,000 | 0.00% | 9,480 |
| 2018-10-10 | 2018-10-08 | 3.930 | 16,400 | -2,000 | 0.00% | 64,452 |
| 2018-10-09 | 2018-10-05 | 3.910 | 18,400 | -14,000 | 0.00% | 71,944 |
| 2018-10-08 | 2018-10-04 | 3.980 | 32,400 | -16,000 | 0.01% | 128,952 |
| 2018-10-05 | 2018-10-03 | 4.000 | 48,400 | +28,000 | 0.01% | 193,600 |
| 2018-10-04 | 2018-10-02 | 4.000 | 20,400 | +18,000 | 0.00% | 81,600 |
| 2018-10-02 | 2018-09-27 | 3.990 | 2,400 | -4,000 | 0.00% | 9,576 |
| 2018-09-28 | 2018-09-26 | 3.960 | 6,400 | -2,000 | 0.00% | 25,344 |
| 2018-09-26 | 2018-09-21 | 3.950 | 8,400 | +800 | 0.00% | 33,180 |
| 2018-09-24 | 2018-09-20 | 3.970 | 7,600 | +5,200 | 0.00% | 30,172 |
| 2018-08-22 | 2018-08-20 | 3.980 | 2,400 | -6,000 | 0.00% | 9,552 |
| 2018-08-21 | 2018-08-17 | 4.010 | 8,400 | +6,000 | 0.00% | 33,684 |
| 2018-08-16 | 2018-08-14 | 3.990 | 2,400 | -2,000 | 0.00% | 9,576 |
| 2018-08-14 | 2018-08-10 | 3.990 | 4,400 | -4,000 | 0.00% | 17,556 |
| 2018-08-10 | 2018-08-08 | 3.980 | 8,400 | +6,000 | 0.00% | 33,432 |
| 2018-07-30 | 2018-07-26 | 4.070 | 2,400 | -14,902,000 | 0.00% | 9,768 |
| 2018-07-27 | 2018-07-25 | 4.100 | 14,904,400 | +14,900,000 | 2.68% | 61,108,040 |
| 2018-07-26 | 2018-07-24 | 4.130 | 4,400 | +2,000 | 0.00% | 18,172 |
| 2018-06-21 | 2018-06-19 | 4.180 | 2,400 | -2,000 | 0.00% | 10,032 |
| 2018-06-19 | 2018-06-14 | 4.130 | 4,400 | -2,000 | 0.00% | 18,172 |
| 2018-06-15 | 2018-06-13 | 4.150 | 6,400 | +2,000 | 0.00% | 26,560 |
| 2018-06-14 | 2018-06-12 | 4.300 | 4,400 | -4,000 | 0.00% | 18,920 |
| 2018-06-13 | 2018-06-11 | 4.260 | 8,400 | +6,000 | 0.00% | 35,784 |
| 2018-05-25 | 2018-05-23 | 4.450 | 2,400 | -4,000 | 0.00% | 10,680 |
| 2018-04-20 | 2018-04-18 | 4.680 | 6,400 | -4,000 | 0.00% | 29,952 |
| 2018-04-19 | 2018-04-17 | 4.700 | 10,400 | +2,000 | 0.00% | 48,880 |
| 2018-04-18 | 2018-04-16 | 4.710 | 8,400 | -12,000 | 0.00% | 39,564 |
| 2018-04-17 | 2018-04-13 | 4.670 | 20,400 | -4,000 | 0.00% | 95,268 |
| 2018-04-16 | 2018-04-12 | 4.700 | 24,400 | -2,000 | 0.00% | 114,680 |
| 2018-04-12 | 2018-04-10 | 4.720 | 26,400 | -4,000 | 0.00% | 124,608 |
| 2018-04-11 | 2018-04-09 | 4.770 | 30,400 | +4,000 | 0.01% | 145,008 |
| 2018-04-10 | 2018-04-06 | 4.770 | 26,400 | -8,000 | 0.00% | 125,928 |
| 2018-04-09 | 2018-04-04 | 4.770 | 34,400 | -18,000 | 0.01% | 164,088 |
| 2018-04-06 | 2018-04-03 | 4.680 | 52,400 | -4,000 | 0.01% | 245,232 |
| 2018-03-22 | 2018-03-20 | 4.580 | 56,400 | -2,000 | 0.01% | 258,312 |
| 2018-03-20 | 2018-03-16 | 4.820 | 58,400 | +2,000 | 0.01% | 281,488 |
| 2018-03-16 | 2018-03-14 | 4.940 | 56,400 | +6,000 | 0.01% | 278,616 |
| 2018-03-15 | 2018-03-13 | 4.910 | 50,400 | +2,000 | 0.01% | 247,464 |
| 2018-03-14 | 2018-03-12 | 4.890 | 48,400 | +2,000 | 0.01% | 236,676 |
| 2018-03-13 | 2018-03-09 | 4.920 | 46,400 | +10,000 | 0.01% | 228,288 |
| 2018-03-08 | 2018-03-06 | 4.890 | 36,400 | +8,000 | 0.01% | 177,996 |
| 2018-01-03 | 2017-12-29 | 4.790 | 28,400 | +6,000 | 0.01% | 136,036 |
| 2017-12-29 | 2017-12-27 | 4.640 | 22,400 | +6,000 | 0.00% | 103,936 |
| 2017-12-27 | 2017-12-21 | 4.820 | 16,400 | +14,000 | 0.00% | 79,048 |
| 2017-11-23 | 2017-11-21 | 4.770 | 2,400 | -10,000 | 0.00% | 11,448 |
| 2017-11-22 | 2017-11-20 | 4.740 | 12,400 | -6,000 | 0.00% | 58,776 |
| 2017-11-21 | 2017-11-17 | 4.730 | 18,400 | -26,000 | 0.00% | 87,032 |
| 2017-11-20 | 2017-11-16 | 4.780 | 44,400 | -36,000 | 0.01% | 212,232 |
| 2017-11-17 | 2017-11-15 | 4.890 | 80,400 | -10,000 | 0.01% | 393,156 |
| 2017-11-15 | 2017-11-13 | 4.990 | 90,400 | +30,000 | 0.02% | 451,096 |
| 2017-11-14 | 2017-11-10 | 5.070 | 60,400 | +10,000 | 0.01% | 306,228 |
| 2017-11-02 | 2017-10-31 | 5.180 | 50,400 | +40,000 | 0.01% | 261,072 |
| 2017-11-01 | 2017-10-30 | 5.180 | 10,400 | +8,000 | 0.00% | 53,872 |
| 2017-10-20 | 2017-10-18 | 5.160 | 2,400 | -2,000 | 0.00% | 12,384 |
| 2017-10-16 | 2017-10-12 | 5.200 | 4,400 | +2,000 | 0.00% | 22,880 |
| 2017-07-28 | 2017-07-26 | 4.830 | 2,400 | +800 | 0.00% | 11,592 |
| 2017-05-15 | 2017-05-11 | 3.750 | 1,600 | -2,000 | 0.00% | 6,000 |
| 2017-05-12 | 2017-05-10 | 3.800 | 3,600 | +2,000 | 0.00% | 13,680 |
| 2016-11-24 | 2016-11-22 | 3.790 | 1,600 | -2,000 | 0.00% | 6,064 |
| 2016-11-23 | 2016-11-21 | 3.760 | 3,600 | +2,000 | 0.00% | 13,536 |
| 2016-05-27 | 2016-05-25 | 3.390 | 1,600 | -2,000 | 0.00% | 5,424 |
| 2016-05-25 | 2016-05-23 | 3.330 | 3,600 | -8,000 | 0.00% | 11,988 |
| 2016-05-24 | 2016-05-20 | 3.350 | 11,600 | -38,000 | 0.00% | 38,860 |
| 2016-05-11 | 2016-05-09 | 3.270 | 49,600 | -16,000 | 0.01% | 162,192 |
| 2016-03-22 | 2016-03-18 | 3.530 | 65,600 | -2,000 | 0.01% | 231,568 |
| 2016-03-21 | 2016-03-17 | 3.500 | 67,600 | -4,000 | 0.01% | 236,600 |
| 2016-03-15 | 2016-03-11 | 3.480 | 71,600 | -4,000 | 0.02% | 249,168 |
| 2016-03-14 | 2016-03-10 | 3.540 | 75,600 | -8,000 | 0.02% | 267,624 |
| 2016-03-10 | 2016-03-08 | 3.660 | 83,600 | -10,000 | 0.02% | 305,976 |
| 2016-03-09 | 2016-03-07 | 3.520 | 93,600 | +10,000 | 0.02% | 329,472 |
| 2016-03-08 | 2016-03-04 | 3.340 | 83,600 | +18,000 | 0.02% | 279,224 |
| 2016-03-02 | 2016-02-29 | 3.260 | 65,600 | +10,000 | 0.01% | 213,856 |
| 2016-02-29 | 2016-02-25 | 3.380 | 55,600 | +28,000 | 0.01% | 187,928 |
| 2016-02-26 | 2016-02-24 | 3.390 | 27,600 | -2,000 | 0.01% | 93,564 |
| 2016-02-25 | 2016-02-23 | 3.200 | 29,600 | +6,000 | 0.01% | 94,720 |
| 2016-02-24 | 2016-02-22 | 2.830 | 23,600 | +8,000 | 0.00% | 66,788 |
| 2016-02-23 | 2016-02-19 | 2.850 | 15,600 | -2,000 | 0.00% | 44,460 |
| 2016-02-22 | 2016-02-18 | 2.860 | 17,600 | +4,000 | 0.00% | 50,336 |
| 2016-02-18 | 2016-02-16 | 2.970 | 13,600 | +12,000 | 0.00% | 40,392 |
| 2016-02-17 | 2016-02-15 | 2.920 | 1,600 | -2,000 | 0.00% | 4,672 |
| 2016-02-16 | 2016-02-12 | 2.950 | 3,600 | +2,000 | 0.00% | 10,620 |
| 2016-02-05 | 2016-02-03 | 2.940 | 1,600 | -16,000 | 0.00% | 4,704 |
| 2016-02-03 | 2016-02-01 | 3.000 | 17,600 | +16,000 | 0.00% | 52,800 |
| 2016-01-22 | 2016-01-20 | 2.880 | 1,600 | -2,000 | 0.00% | 4,608 |
| 2016-01-21 | 2016-01-19 | 2.890 | 3,600 | +2,000 | 0.00% | 10,404 |
| 2016-01-20 | 2016-01-18 | 2.910 | 1,600 | -2,000 | 0.00% | 4,656 |
| 2016-01-19 | 2016-01-15 | 2.790 | 3,600 | +2,000 | 0.00% | 10,044 |
| 2016-01-18 | 2016-01-14 | 2.930 | 1,600 | -2,000 | 0.00% | 4,688 |
| 2016-01-15 | 2016-01-13 | 2.910 | 3,600 | +2,000 | 0.00% | 10,476 |
| 2016-01-13 | 2016-01-11 | 2.870 | 1,600 | -2,000 | 0.00% | 4,592 |
| 2016-01-06 | 2016-01-04 | 2.970 | 3,600 | +2,000 | 0.00% | 10,692 |
| 2016-01-04 | 2015-12-29 | 3.010 | 1,600 | -2,000 | 0.00% | 4,816 |
| 2015-12-30 | 2015-12-28 | 3.010 | 3,600 | +2,000 | 0.00% | 10,836 |
| 2015-12-23 | 2015-12-21 | 3.000 | 1,600 | -2,000 | 0.00% | 4,800 |
| 2015-12-22 | 2015-12-18 | 2.970 | 3,600 | -4,000 | 0.00% | 10,692 |
| 2015-12-21 | 2015-12-17 | 3.020 | 7,600 | +2,000 | 0.00% | 22,952 |
| 2015-12-18 | 2015-12-16 | 3.100 | 5,600 | +2,000 | 0.00% | 17,360 |
| 2015-12-16 | 2015-12-14 | 3.080 | 3,600 | -2,000 | 0.00% | 11,088 |
| 2015-12-15 | 2015-12-11 | 3.120 | 5,600 | +2,000 | 0.00% | 17,472 |
| 2015-12-14 | 2015-12-10 | 3.200 | 3,600 | -4,000 | 0.00% | 11,520 |
| 2015-12-11 | 2015-12-09 | 3.600 | 7,600 | +6,000 | 0.00% | 27,360 |
| 2015-12-08 | 2015-12-04 | 3.030 | 1,600 | -2,000 | 0.00% | 4,848 |
| 2015-12-04 | 2015-12-02 | 2.990 | 3,600 | -2,000 | 0.00% | 10,764 |
| 2015-12-03 | 2015-12-01 | 2.990 | 5,600 | -16,000 | 0.00% | 16,744 |
| 2015-12-02 | 2015-11-30 | 3.000 | 21,600 | -32,000 | 0.01% | 64,800 |
| 2015-12-01 | 2015-11-27 | 2.950 | 53,600 | -28,000 | 0.02% | 158,120 |
| 2015-11-30 | 2015-11-26 | 3.000 | 81,600 | -54,000 | 0.02% | 244,800 |
| 2015-11-27 | 2015-11-25 | 3.000 | 135,600 | -30,000 | 0.04% | 406,800 |
| 2015-11-26 | 2015-11-24 | 3.030 | 165,600 | -32,000 | 0.05% | 501,768 |
| 2015-11-25 | 2015-11-23 | 2.990 | 197,600 | -30,000 | 0.06% | 590,824 |
| 2015-11-24 | 2015-11-20 | 2.990 | 227,600 | -30,000 | 0.07% | 680,524 |
| 2015-11-23 | 2015-11-19 | 3.060 | 257,600 | -26,000 | 0.08% | 788,256 |
| 2015-11-20 | 2015-11-18 | 3.010 | 283,600 | -26,000 | 0.08% | 853,636 |
| 2015-11-19 | 2015-11-17 | 3.020 | 309,600 | -18,000 | 0.09% | 934,992 |
| 2015-11-18 | 2015-11-16 | 3.010 | 327,600 | +298,000 | 0.10% | 986,076 |
| 2012-11-26 | 2012-11-22 | 0.660 | 29,600 | +29,600 | 0.01% | 19,536 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy