History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-29 | 2025-09-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-26 | 2025-09-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-02 | 2025-08-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2021-07-26 | 2021-07-22 | 5.100 | 0 | -8,000 | ||
| 2021-03-01 | 2021-02-25 | 4.070 | 8,000 | +8,000 | 0.00% | 32,560 |
| 2021-01-14 | 2021-01-12 | 3.010 | 0 | -20,000 | ||
| 2021-01-11 | 2021-01-07 | 3.100 | 20,000 | +20,000 | 0.00% | 62,000 |
| 2020-09-15 | 2020-09-11 | 4.200 | 0 | -300 | ||
| 2017-06-19 | 2017-06-15 | 5.190 | 300 | -12,000 | 0.00% | 1,557 |
| 2017-06-16 | 2017-06-14 | 5.100 | 12,300 | +12,000 | 0.00% | 62,730 |
| 2016-10-31 | 2016-10-27 | 3.790 | 300 | -4,000 | 0.00% | 1,137 |
| 2016-03-14 | 2016-03-10 | 3.540 | 4,300 | -6,000 | 0.00% | 15,222 |
| 2016-03-11 | 2016-03-09 | 3.530 | 10,300 | +6,000 | 0.00% | 36,359 |
| 2016-02-29 | 2016-02-25 | 3.380 | 4,300 | -8,000 | 0.00% | 14,534 |
| 2016-02-26 | 2016-02-24 | 3.390 | 12,300 | -20,000 | 0.00% | 41,697 |
| 2016-02-25 | 2016-02-23 | 3.200 | 32,300 | -2,000 | 0.01% | 103,360 |
| 2016-02-24 | 2016-02-22 | 2.830 | 34,300 | +10,000 | 0.01% | 97,069 |
| 2016-02-23 | 2016-02-19 | 2.850 | 24,300 | +20,000 | 0.01% | 69,255 |
| 2015-12-15 | 2015-12-11 | 3.120 | 4,300 | +4,000 | 0.00% | 13,416 |
| 2015-12-14 | 2015-12-10 | 3.200 | 300 | -34,000 | 0.00% | 960 |
| 2015-12-11 | 2015-12-09 | 3.600 | 34,300 | -8,000 | 0.01% | 123,480 |
| 2015-12-10 | 2015-12-08 | 3.460 | 42,300 | +36,000 | 0.01% | 146,358 |
| 2015-12-07 | 2015-12-03 | 2.990 | 6,300 | +6,000 | 0.00% | 18,837 |
| 2015-10-06 | 2015-10-02 | 3.200 | 300 | -8,000 | 0.00% | 960 |
| 2015-09-22 | 2015-09-18 | 2.890 | 8,300 | -26,000 | 0.00% | 23,987 |
| 2015-09-18 | 2015-09-16 | 3.200 | 34,300 | +26,000 | 0.01% | 109,760 |
| 2015-08-25 | 2015-08-21 | 2.620 | 8,300 | +2,000 | 0.00% | 21,746 |
| 2015-08-21 | 2015-08-19 | 2.800 | 6,300 | -2,000 | 0.00% | 17,640 |
| 2015-08-20 | 2015-08-18 | 2.750 | 8,300 | -6,000 | 0.00% | 22,825 |
| 2015-08-19 | 2015-08-17 | 2.710 | 14,300 | +6,000 | 0.01% | 38,753 |
| 2015-08-18 | 2015-08-14 | 2.670 | 8,300 | -2,000 | 0.00% | 22,161 |
| 2015-08-14 | 2015-08-12 | 2.570 | 10,300 | -10,000 | 0.00% | 26,471 |
| 2015-08-07 | 2015-08-05 | 2.690 | 20,300 | -18,000 | 0.01% | 54,607 |
| 2015-08-06 | 2015-08-04 | 2.710 | 38,300 | -4,000 | 0.01% | 103,793 |
| 2015-08-05 | 2015-08-03 | 2.780 | 42,300 | +2,000 | 0.01% | 117,594 |
| 2015-08-03 | 2015-07-30 | 3.140 | 40,300 | +6,000 | 0.01% | 126,542 |
| 2015-07-30 | 2015-07-28 | 3.320 | 34,300 | -6,000 | 0.01% | 113,876 |
| 2015-07-21 | 2015-07-17 | 3.610 | 40,300 | -30,000 | 0.01% | 145,483 |
| 2015-07-20 | 2015-07-16 | 3.700 | 70,300 | +30,000 | 0.02% | 260,110 |
| 2015-07-15 | 2015-07-13 | 3.390 | 40,300 | +14,000 | 0.01% | 136,617 |
| 2015-07-14 | 2015-07-10 | 3.900 | 26,300 | -8,000 | 0.01% | 102,570 |
| 2015-07-13 | 2015-07-09 | 2.930 | 34,300 | -4,000 | 0.01% | 100,499 |
| 2015-07-07 | 2015-07-03 | 3.280 | 38,300 | -10,000 | 0.01% | 125,624 |
| 2015-07-06 | 2015-07-02 | 3.610 | 48,300 | -8,000 | 0.02% | 174,363 |
| 2015-07-03 | 2015-06-30 | 4.290 | 56,300 | +28,000 | 0.02% | 241,527 |
| 2015-06-22 | 2015-06-18 | 4.990 | 28,300 | -28,000 | 0.01% | 141,217 |
| 2015-06-19 | 2015-06-17 | 5.320 | 56,300 | -4,000 | 0.02% | 299,516 |
| 2015-06-18 | 2015-06-16 | 3.900 | 60,300 | +24,000 | 0.02% | 235,170 |
| 2015-06-15 | 2015-06-11 | 3.270 | 36,300 | +2,000 | 0.01% | 118,701 |
| 2015-06-10 | 2015-06-08 | 3.460 | 34,300 | -2,000 | 0.01% | 118,678 |
| 2015-06-08 | 2015-06-04 | 3.400 | 36,300 | -4,000 | 0.01% | 123,420 |
| 2015-06-05 | 2015-06-03 | 3.250 | 40,300 | -10,000 | 0.01% | 130,975 |
| 2015-06-04 | 2015-06-02 | 3.330 | 50,300 | +26,000 | 0.02% | 167,499 |
| 2015-06-03 | 2015-06-01 | 3.650 | 24,300 | -46,000 | 0.01% | 88,695 |
| 2015-06-02 | 2015-05-29 | 3.650 | 70,300 | +36,000 | 0.03% | 256,595 |
| 2015-06-01 | 2015-05-28 | 3.250 | 34,300 | -4,000 | 0.01% | 111,475 |
| 2015-05-29 | 2015-05-27 | 3.160 | 38,300 | -38,000 | 0.01% | 121,028 |
| 2015-05-28 | 2015-05-26 | 2.840 | 76,300 | -4,000 | 0.03% | 216,692 |
| 2015-05-27 | 2015-05-22 | 2.750 | 80,300 | +32,000 | 0.03% | 220,825 |
| 2015-05-22 | 2015-05-20 | 2.300 | 48,300 | +18,000 | 0.02% | 111,090 |
| 2015-05-21 | 2015-05-19 | 2.370 | 30,300 | +20,000 | 0.01% | 71,811 |
| 2015-05-15 | 2015-05-13 | 2.280 | 10,300 | +4,000 | 0.00% | 23,484 |
| 2015-05-12 | 2015-05-08 | 2.680 | 6,300 | -24,000 | 0.00% | 16,884 |
| 2015-05-11 | 2015-05-07 | 3.030 | 30,300 | -10,000 | 0.01% | 91,809 |
| 2015-05-08 | 2015-05-06 | 2.420 | 40,300 | +26,000 | 0.01% | 97,526 |
| 2015-05-07 | 2015-05-05 | 2.150 | 14,300 | +4,000 | 0.01% | 30,745 |
| 2015-05-06 | 2015-05-04 | 2.270 | 10,300 | -2,000 | 0.00% | 23,381 |
| 2015-04-27 | 2015-04-23 | 1.910 | 12,300 | +8,000 | 0.00% | 23,493 |
| 2015-04-24 | 2015-04-22 | 2.030 | 4,300 | -24,000 | 0.00% | 8,729 |
| 2015-04-23 | 2015-04-21 | 2.010 | 28,300 | +20,000 | 0.01% | 56,883 |
| 2015-04-22 | 2015-04-20 | 1.750 | 8,300 | -30,000 | 0.00% | 14,525 |
| 2015-04-21 | 2015-04-17 | 1.640 | 38,300 | -12,000 | 0.01% | 62,812 |
| 2015-04-20 | 2015-04-16 | 1.670 | 50,300 | +12,000 | 0.02% | 84,001 |
| 2015-04-17 | 2015-04-15 | 1.530 | 38,300 | -4,000 | 0.01% | 58,599 |
| 2015-04-15 | 2015-04-13 | 1.410 | 42,300 | +4,000 | 0.02% | 59,643 |
| 2015-04-08 | 2015-04-01 | 1.530 | 38,300 | +4,000 | 0.01% | 58,599 |
| 2015-04-02 | 2015-03-31 | 1.480 | 34,300 | +30,000 | 0.01% | 50,764 |
| 2015-03-27 | 2015-03-25 | 1.560 | 4,300 | -26,000 | 0.00% | 6,708 |
| 2015-03-26 | 2015-03-24 | 1.530 | 30,300 | +12,000 | 0.01% | 46,359 |
| 2015-03-24 | 2015-03-20 | 1.430 | 18,300 | -14,000 | 0.01% | 26,169 |
| 2015-03-23 | 2015-03-19 | 1.380 | 32,300 | +4,000 | 0.01% | 44,574 |
| 2015-03-03 | 2015-02-27 | 1.350 | 28,300 | -16,000 | 0.01% | 38,205 |
| 2015-03-02 | 2015-02-26 | 1.330 | 44,300 | +8,000 | 0.02% | 58,919 |
| 2015-02-25 | 2015-02-23 | 1.260 | 36,300 | -10,000 | 0.01% | 45,738 |
| 2015-02-24 | 2015-02-18 | 1.140 | 46,300 | -18,000 | 0.02% | 52,782 |
| 2015-02-23 | 2015-02-16 | 1.100 | 64,300 | +18,000 | 0.02% | 70,730 |
| 2015-02-16 | 2015-02-12 | 1.170 | 46,300 | -18,000 | 0.02% | 54,171 |
| 2015-02-13 | 2015-02-11 | 1.150 | 64,300 | +18,000 | 0.02% | 73,945 |
| 2015-02-12 | 2015-02-10 | 1.080 | 46,300 | +10,000 | 0.02% | 50,004 |
| 2015-02-11 | 2015-02-09 | 1.240 | 36,300 | +10,000 | 0.01% | 45,012 |
| 2015-02-10 | 2015-02-06 | 1.350 | 26,300 | +8,000 | 0.01% | 35,505 |
| 2015-02-09 | 2015-02-05 | 1.540 | 18,300 | -14,000 | 0.01% | 28,182 |
| 2015-02-06 | 2015-02-04 | 1.570 | 32,300 | +24,000 | 0.01% | 50,711 |
| 2015-02-05 | 2015-02-03 | 1.490 | 8,300 | -28,000 | 0.00% | 12,367 |
| 2015-02-04 | 2015-02-02 | 1.480 | 36,300 | -8,000 | 0.01% | 53,724 |
| 2015-02-03 | 2015-01-30 | 1.410 | 44,300 | +30,000 | 0.02% | 62,463 |
| 2015-02-02 | 2015-01-29 | 1.230 | 14,300 | +14,000 | 0.01% | 17,589 |
| 2014-12-05 | 2014-12-03 | 1.150 | 300 | -34,000 | 0.00% | 345 |
| 2014-12-04 | 2014-12-02 | 1.200 | 34,300 | +34,000 | 0.01% | 41,160 |
| 2014-11-04 | 2014-10-31 | 1.240 | 300 | -52,000 | 0.00% | 372 |
| 2014-11-03 | 2014-10-30 | 1.190 | 52,300 | -4,000 | 0.02% | 62,237 |
| 2014-10-31 | 2014-10-29 | 1.100 | 56,300 | +36,000 | 0.02% | 61,930 |
| 2014-10-22 | 2014-10-20 | 0.930 | 20,300 | -2,000 | 0.01% | 18,879 |
| 2014-10-16 | 2014-10-14 | 0.990 | 22,300 | -2,000 | 0.01% | 22,077 |
| 2014-10-09 | 2014-10-07 | 1.010 | 24,300 | +4,000 | 0.01% | 24,543 |
| 2014-09-29 | 2014-09-25 | 1.130 | 20,300 | +20,000 | 0.01% | 22,939 |
| 2014-09-01 | 2014-08-28 | 1.110 | 300 | -16,000 | 0.00% | 333 |
| 2014-08-29 | 2014-08-27 | 1.150 | 16,300 | -6,000 | 0.01% | 18,745 |
| 2014-08-28 | 2014-08-26 | 1.250 | 22,300 | +22,000 | 0.01% | 27,875 |
| 2014-07-31 | 2014-07-29 | 1.100 | 300 | -16,000 | 0.00% | 330 |
| 2014-07-30 | 2014-07-28 | 1.100 | 16,300 | +16,000 | 0.01% | 17,930 |
| 2014-07-10 | 2014-07-08 | 1.240 | 300 | -4,000 | 0.00% | 372 |
| 2014-07-09 | 2014-07-07 | 1.250 | 4,300 | -28,000 | 0.00% | 5,375 |
| 2014-07-08 | 2014-07-04 | 1.280 | 32,300 | +32,000 | 0.01% | 41,344 |
| 2014-07-02 | 2014-06-27 | 0.950 | 300 | -4,000 | 0.00% | 285 |
| 2014-06-30 | 2014-06-26 | 0.980 | 4,300 | -2,000 | 0.00% | 4,214 |
| 2014-06-27 | 2014-06-25 | 0.980 | 6,300 | -8,000 | 0.00% | 6,174 |
| 2014-05-30 | 2014-05-28 | 0.930 | 14,300 | +6,000 | 0.01% | 13,299 |
| 2014-05-15 | 2014-05-13 | 0.850 | 8,300 | +4,000 | 0.00% | 7,055 |
| 2014-05-14 | 2014-05-12 | 0.840 | 4,300 | -12,000 | 0.00% | 3,612 |
| 2014-05-13 | 2014-05-09 | 0.910 | 16,300 | +16,000 | 0.01% | 14,833 |
| 2014-04-03 | 2014-04-01 | 0.780 | 300 | -12,000 | 0.00% | 234 |
| 2014-03-31 | 2014-03-27 | 0.820 | 12,300 | -6,000 | 0.00% | 10,086 |
| 2014-03-24 | 2014-03-20 | 0.830 | 18,300 | +4,000 | 0.01% | 15,189 |
| 2014-03-05 | 2014-03-03 | 0.790 | 14,300 | +14,000 | 0.01% | 11,297 |
| 2014-01-15 | 2014-01-13 | 0.760 | 300 | -10,000 | 0.00% | 228 |
| 2014-01-14 | 2014-01-10 | 0.740 | 10,300 | +10,000 | 0.00% | 7,622 |
| 2014-01-10 | 2014-01-08 | 0.880 | 300 | -2,000 | 0.00% | 264 |
| 2013-12-02 | 2013-11-28 | 1.110 | 2,300 | -4,000 | 0.00% | 2,553 |
| 2013-11-28 | 2013-11-26 | 1.100 | 6,300 | -6,000 | 0.00% | 6,930 |
| 2013-11-27 | 2013-11-25 | 1.170 | 12,300 | -2,000 | 0.00% | 14,391 |
| 2013-11-26 | 2013-11-22 | 1.240 | 14,300 | +2,000 | 0.01% | 17,732 |
| 2013-11-21 | 2013-11-19 | 1.120 | 12,300 | +10,000 | 0.00% | 13,776 |
| 2013-11-12 | 2013-11-08 | 1.340 | 2,300 | -10,000 | 0.00% | 3,082 |
| 2013-11-08 | 2013-11-06 | 1.300 | 12,300 | +6,000 | 0.00% | 15,990 |
| 2013-11-07 | 2013-11-05 | 1.350 | 6,300 | -20,000 | 0.00% | 8,505 |
| 2013-11-05 | 2013-11-01 | 1.330 | 26,300 | +24,000 | 0.01% | 34,979 |
| 2013-11-01 | 2013-10-30 | 1.310 | 2,300 | -8,000 | 0.00% | 3,013 |
| 2013-10-31 | 2013-10-29 | 1.440 | 10,300 | +8,000 | 0.00% | 14,832 |
| 2013-10-30 | 2013-10-28 | 1.210 | 2,300 | -2,000 | 0.00% | 2,783 |
| 2013-10-29 | 2013-10-25 | 1.210 | 4,300 | -18,000 | 0.00% | 5,203 |
| 2013-10-28 | 2013-10-24 | 1.450 | 22,300 | +22,000 | 0.01% | 32,335 |
| 2013-10-24 | 2013-10-22 | 0.590 | 300 | -8,000 | 0.00% | 177 |
| 2013-10-08 | 2013-10-04 | 0.620 | 8,300 | +4,000 | 0.00% | 5,146 |
| 2013-10-04 | 2013-10-02 | 0.610 | 4,300 | -4,000 | 0.00% | 2,623 |
| 2013-10-02 | 2013-09-27 | 0.650 | 8,300 | -2,000 | 0.00% | 5,395 |
| 2013-09-24 | 2013-09-19 | 0.550 | 10,300 | +10,000 | 0.00% | 5,665 |
| 2013-08-26 | 2013-08-22 | 0.630 | 300 | -4,000 | 0.00% | 189 |
| 2013-08-23 | 2013-08-21 | 0.580 | 4,300 | +4,000 | 0.00% | 2,494 |
| 2013-06-03 | 2013-05-30 | 0.480 | 300 | -4,000 | 0.00% | 144 |
| 2013-04-18 | 2013-04-16 | 0.400 | 4,300 | +4,000 | 0.00% | 1,720 |
| 2012-10-08 | 2012-10-04 | 0.700 | 300 | -2,400 | 0.00% | 210 |
| 2012-10-03 | 2012-09-27 | 0.700 | 2,700 | -12,300 | 0.00% | 1,890 |
| 2012-09-17 | 2012-09-13 | 0.650 | 15,000 | +14,700 | 0.01% | 9,750 |
| 2010-10-18 | 2010-10-14 | 2.500 | 300 | -1,600 | 0.00% | 750 |
| 2010-07-13 | 2010-07-09 | 2.450 | 1,900 | -2,400 | 0.00% | 4,655 |
| 2010-04-16 | 2010-04-14 | 2.400 | 4,300 | +2,400 | 0.00% | 10,320 |
| 2010-03-25 | 2010-03-23 | 2.050 | 1,900 | -112,000 | 0.00% | 3,895 |
| 2008-10-22 | 2008-10-20 | 1.000 | 113,900 | -88,000 | 0.06% | 113,900 |
| 2008-06-04 | 2008-06-02 | 3.000 | 201,900 | +3,200 | 0.20% | 605,700 |
| 2008-05-20 | 2008-05-16 | 3.500 | 198,700 | +20,000 | 0.20% | 695,450 |
| 2008-04-22 | 2008-04-18 | 3.400 | 178,700 | +1,600 | 0.18% | 607,580 |
| 2008-01-24 | 2008-01-22 | 2.400 | 177,100 | +15,200 | 0.18% | 425,040 |
| 2007-11-14 | 2007-11-12 | 5.900 | 161,900 | +20,000 | 0.16% | 955,210 |
| 2007-11-01 | 2007-10-30 | 6.700 | 141,900 | +20,000 | 0.14% | 950,730 |
| 2007-10-31 | 2007-10-29 | 7.300 | 121,900 | +20,000 | 0.12% | 889,870 |
| 2007-10-30 | 2007-10-26 | 7.450 | 101,900 | +20,800 | 0.10% | 759,155 |
| 2007-10-29 | 2007-10-25 | 7.800 | 81,100 | +80,000 | 0.08% | 632,580 |
| 2007-07-24 | 2007-07-20 | 12.250 | 1,100 | -800 | 0.00% | 13,475 |
| 2007-06-27 | 2007-06-25 | 9.381 | 1,900 | -500 | 0.00% | 17,824 |
| 2007-06-26 | 2007-06-22 | 9.619 | 2,400 | 0.00% | 23,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy