History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 497,239 | +0 | 0.06% | 437,570 |
| 2025-10-13 | 2025-10-09 | 0.880 | 497,239 | +0 | 0.06% | 437,570 |
| 2025-10-10 | 2025-10-08 | 0.860 | 497,239 | -26,000 | 0.06% | 427,626 |
| 2025-10-09 | 2025-10-06 | 0.810 | 523,239 | +36,000 | 0.07% | 423,824 |
| 2025-10-08 | 2025-10-03 | 0.980 | 487,239 | +4,000 | 0.06% | 477,494 |
| 2025-10-06 | 2025-10-02 | 1.370 | 483,239 | +96,000 | 0.06% | 662,037 |
| 2025-10-03 | 2025-09-30 | 1.650 | 387,239 | +18,000 | 0.05% | 638,944 |
| 2025-10-02 | 2025-09-29 | 1.410 | 369,239 | -10,000 | 0.05% | 520,627 |
| 2025-09-30 | 2025-09-26 | 1.160 | 379,239 | -6,000 | 0.05% | 439,917 |
| 2025-09-29 | 2025-09-25 | 1.100 | 385,239 | -100,000 | 0.05% | 423,763 |
| 2025-09-26 | 2025-09-24 | 0.950 | 485,239 | -16,000 | 0.06% | 460,977 |
| 2025-09-25 | 2025-09-23 | 0.920 | 501,239 | -40,000 | 0.06% | 461,140 |
| 2025-09-18 | 2025-09-16 | 0.830 | 541,239 | +10,000 | 0.07% | 449,228 |
| 2025-09-11 | 2025-09-09 | 0.900 | 531,239 | +16,000 | 0.07% | 478,115 |
| 2025-09-10 | 2025-09-08 | 0.950 | 515,239 | +6,000 | 0.07% | 489,477 |
| 2025-09-09 | 2025-09-05 | 0.960 | 509,239 | -2,000 | 0.07% | 488,869 |
| 2025-09-08 | 2025-09-04 | 0.960 | 511,239 | -10,000 | 0.07% | 490,789 |
| 2025-09-05 | 2025-09-03 | 0.960 | 521,239 | -24,000 | 0.07% | 500,389 |
| 2025-09-03 | 2025-09-01 | 0.870 | 545,239 | +130,000 | 0.07% | 474,358 |
| 2025-09-02 | 2025-08-29 | 0.950 | 415,239 | +22,000 | 0.05% | 394,477 |
| 2025-09-01 | 2025-08-28 | 0.890 | 393,239 | -16,000 | 0.05% | 349,983 |
| 2025-08-28 | 2025-08-26 | 0.820 | 409,239 | -222,000 | 0.06% | 335,576 |
| 2025-08-27 | 2025-08-25 | 0.900 | 631,239 | +224,000 | 0.09% | 568,115 |
| 2025-08-25 | 2025-08-21 | 0.660 | 407,239 | -8,000 | 0.06% | 268,778 |
| 2025-08-21 | 2025-08-19 | 0.660 | 415,239 | +30,000 | 0.06% | 274,058 |
| 2025-08-19 | 2025-08-15 | 0.660 | 385,239 | +4,000 | 0.05% | 254,258 |
| 2025-08-18 | 2025-08-14 | 0.630 | 381,239 | -30,000 | 0.05% | 240,181 |
| 2025-08-15 | 2025-08-13 | 0.660 | 411,239 | +100,000 | 0.06% | 271,418 |
| 2025-08-14 | 2025-08-12 | 0.680 | 311,239 | -50,000 | 0.04% | 211,643 |
| 2025-08-13 | 2025-08-11 | 0.700 | 361,239 | +80,000 | 0.05% | 252,867 |
| 2025-08-12 | 2025-08-08 | 0.620 | 281,239 | -40,000 | 0.04% | 174,368 |
| 2025-08-11 | 2025-08-07 | 0.630 | 321,239 | -94,000 | 0.04% | 202,381 |
| 2025-08-08 | 2025-08-06 | 0.590 | 415,239 | +138,000 | 0.06% | 244,991 |
| 2025-08-07 | 2025-08-05 | 0.740 | 277,239 | -710,000 | 0.04% | 205,157 |
| 2025-08-06 | 2025-08-04 | 0.660 | 987,239 | +668,000 | 0.13% | 651,578 |
| 2025-08-05 | 2025-08-01 | 0.980 | 319,239 | -78,000 | 0.05% | 312,854 |
| 2025-08-04 | 2025-07-31 | 0.990 | 397,239 | +40,000 | 0.06% | 393,267 |
| 2025-08-01 | 2025-07-30 | 0.970 | 357,239 | +16,000 | 0.05% | 346,522 |
| 2025-07-31 | 2025-07-29 | 1.030 | 341,239 | -86,000 | 0.05% | 351,476 |
| 2025-07-30 | 2025-07-28 | 0.950 | 427,239 | -670,000 | 0.06% | 405,877 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,097,239 | +704,000 | 0.16% | 877,791 |
| 2025-07-28 | 2025-07-24 | 0.890 | 393,239 | +100,000 | 0.06% | 349,983 |
| 2025-07-25 | 2025-07-23 | 0.560 | 293,239 | -40,000 | 0.04% | 164,214 |
| 2025-07-24 | 2025-07-22 | 0.550 | 333,239 | +4,000 | 0.05% | 183,281 |
| 2025-07-17 | 2025-07-15 | 0.490 | 329,239 | +10,000 | 0.05% | 161,327 |
| 2025-07-16 | 2025-07-14 | 0.550 | 319,239 | -12,000 | 0.05% | 175,581 |
| 2025-07-11 | 2025-07-09 | 0.500 | 331,239 | -160,000 | 0.05% | 165,620 |
| 2025-07-10 | 2025-07-08 | 0.390 | 491,239 | +214,000 | 0.07% | 191,583 |
| 2024-11-20 | 2024-11-18 | 0.300 | 277,239 | +10,000 | 0.04% | 83,172 |
| 2024-11-19 | 2024-11-15 | 0.325 | 267,239 | -20,000 | 0.04% | 86,853 |
| 2024-10-08 | 2024-10-04 | 0.290 | 287,239 | +20,000 | 0.04% | 83,299 |
| 2024-04-03 | 2024-03-28 | 0.300 | 267,239 | -586,000 | 0.04% | 80,172 |
| 2024-03-28 | 2024-03-26 | 0.300 | 853,239 | +586,000 | 0.13% | 255,972 |
| 2024-03-11 | 2024-03-07 | 0.300 | 267,239 | -800,000 | 0.04% | 80,172 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,067,239 | +800,000 | 0.16% | 309,499 |
| 2022-10-13 | 2022-10-11 | 0.560 | 267,239 | -2,000 | 0.04% | 149,654 |
| 2022-09-28 | 2022-09-26 | 0.610 | 269,239 | +2,000 | 0.04% | 164,236 |
| 2022-06-29 | 2022-06-27 | 0.930 | 267,239 | -1,600 | 0.04% | 248,532 |
| 2022-01-28 | 2022-01-26 | 2.670 | 268,839 | -2,000 | 0.04% | 717,800 |
| 2022-01-25 | 2022-01-21 | 3.250 | 270,839 | -6,000 | 0.04% | 880,227 |
| 2022-01-19 | 2022-01-17 | 3.400 | 276,839 | +2,000 | 0.04% | 941,253 |
| 2022-01-13 | 2022-01-11 | 2.990 | 274,839 | +24,000 | 0.04% | 821,769 |
| 2022-01-12 | 2022-01-10 | 2.850 | 250,839 | +2,000 | 0.04% | 714,891 |
| 2021-10-29 | 2021-10-27 | 3.580 | 248,839 | -32,000 | 0.04% | 890,844 |
| 2021-10-22 | 2021-10-20 | 3.350 | 280,839 | -2,000 | 0.04% | 940,811 |
| 2021-10-20 | 2021-10-18 | 3.250 | 282,839 | -26,000 | 0.04% | 919,227 |
| 2021-09-15 | 2021-09-13 | 3.750 | 308,839 | -2,000 | 0.05% | 1,158,146 |
| 2021-09-14 | 2021-09-10 | 3.780 | 310,839 | -2,000 | 0.05% | 1,174,971 |
| 2021-09-07 | 2021-09-03 | 3.970 | 312,839 | -4,000 | 0.05% | 1,241,971 |
| 2021-09-03 | 2021-09-01 | 4.030 | 316,839 | -12,000 | 0.05% | 1,276,861 |
| 2021-08-06 | 2021-08-04 | 4.250 | 328,839 | -8,000 | 0.05% | 1,397,566 |
| 2021-08-04 | 2021-08-02 | 4.300 | 336,839 | +8,000 | 0.05% | 1,448,408 |
| 2021-07-29 | 2021-07-27 | 4.700 | 328,839 | +8,000 | 0.05% | 1,545,543 |
| 2021-07-28 | 2021-07-26 | 4.450 | 320,839 | -20,000 | 0.05% | 1,427,734 |
| 2021-07-22 | 2021-07-20 | 5.390 | 340,839 | +10,000 | 0.05% | 1,837,122 |
| 2021-07-21 | 2021-07-19 | 4.620 | 330,839 | -8,000 | 0.05% | 1,528,476 |
| 2021-07-20 | 2021-07-16 | 4.540 | 338,839 | +12,000 | 0.05% | 1,538,329 |
| 2021-07-19 | 2021-07-15 | 5.180 | 326,839 | +6,000 | 0.05% | 1,693,026 |
| 2021-07-16 | 2021-07-14 | 5.360 | 320,839 | +10,000 | 0.05% | 1,719,697 |
| 2021-07-14 | 2021-07-12 | 5.820 | 310,839 | +50,000 | 0.05% | 1,809,083 |
| 2021-07-08 | 2021-07-06 | 5.600 | 260,839 | -98,000 | 0.04% | 1,460,698 |
| 2021-07-07 | 2021-07-05 | 5.040 | 358,839 | -80,000 | 0.05% | 1,808,549 |
| 2021-07-06 | 2021-07-02 | 5.410 | 438,839 | +178,000 | 0.07% | 2,374,119 |
| 2021-06-11 | 2021-06-09 | 6.650 | 260,839 | -10,000 | 0.04% | 1,734,579 |
| 2021-06-10 | 2021-06-08 | 6.680 | 270,839 | -4,000 | 0.04% | 1,809,205 |
| 2021-06-09 | 2021-06-07 | 6.610 | 274,839 | +14,000 | 0.04% | 1,816,686 |
| 2021-06-08 | 2021-06-04 | 6.880 | 260,839 | -10,000 | 0.04% | 1,794,572 |
| 2021-06-04 | 2021-06-02 | 6.860 | 270,839 | +90,000 | 0.04% | 1,857,956 |
| 2021-06-02 | 2021-05-31 | 6.420 | 180,839 | -8,000 | 0.03% | 1,160,986 |
| 2021-05-17 | 2021-05-13 | 5.800 | 188,839 | -106,000 | 0.03% | 1,095,266 |
| 2021-05-13 | 2021-05-11 | 5.640 | 294,839 | +50,000 | 0.04% | 1,662,892 |
| 2021-05-12 | 2021-05-10 | 5.600 | 244,839 | -2,000 | 0.04% | 1,371,098 |
| 2021-05-11 | 2021-05-07 | 5.530 | 246,839 | -4,000 | 0.04% | 1,365,020 |
| 2021-05-07 | 2021-05-05 | 5.410 | 250,839 | -6,000 | 0.04% | 1,357,039 |
| 2021-05-06 | 2021-05-04 | 5.420 | 256,839 | +8,000 | 0.04% | 1,392,067 |
| 2021-04-30 | 2021-04-28 | 6.080 | 248,839 | +44,000 | 0.04% | 1,512,941 |
| 2021-04-29 | 2021-04-27 | 6.140 | 204,839 | +4,000 | 0.03% | 1,257,711 |
| 2021-04-28 | 2021-04-26 | 6.060 | 200,839 | -46,000 | 0.03% | 1,217,084 |
| 2021-04-27 | 2021-04-23 | 5.990 | 246,839 | +46,000 | 0.04% | 1,478,566 |
| 2021-04-26 | 2021-04-22 | 6.080 | 200,839 | -66,000 | 0.03% | 1,221,101 |
| 2021-04-21 | 2021-04-19 | 5.990 | 266,839 | -36,000 | 0.04% | 1,598,366 |
| 2021-04-20 | 2021-04-16 | 5.810 | 302,839 | -2,000 | 0.05% | 1,759,495 |
| 2021-04-19 | 2021-04-15 | 5.190 | 304,839 | +6,000 | 0.05% | 1,582,114 |
| 2021-04-16 | 2021-04-14 | 5.100 | 298,839 | -8,400 | 0.04% | 1,524,079 |
| 2021-04-15 | 2021-04-13 | 4.590 | 307,239 | -10,000 | 0.05% | 1,410,227 |
| 2021-04-14 | 2021-04-12 | 4.310 | 317,239 | +20,000 | 0.05% | 1,367,300 |
| 2021-04-13 | 2021-04-09 | 4.600 | 297,239 | -10,000 | 0.04% | 1,367,299 |
| 2021-04-12 | 2021-04-08 | 4.510 | 307,239 | +10,000 | 0.05% | 1,385,648 |
| 2021-04-09 | 2021-04-07 | 4.460 | 297,239 | -10,000 | 0.04% | 1,325,686 |
| 2021-04-07 | 2021-03-31 | 4.430 | 307,239 | +6,000 | 0.05% | 1,361,069 |
| 2021-04-01 | 2021-03-30 | 4.490 | 301,239 | +24,000 | 0.05% | 1,352,563 |
| 2021-03-26 | 2021-03-24 | 4.500 | 277,239 | +10,000 | 0.04% | 1,247,576 |
| 2021-03-25 | 2021-03-23 | 4.500 | 267,239 | +14,000 | 0.04% | 1,202,576 |
| 2021-03-24 | 2021-03-22 | 4.480 | 253,239 | +14,000 | 0.04% | 1,134,511 |
| 2021-03-15 | 2021-03-11 | 4.330 | 239,239 | +9,640 | 0.04% | 1,035,905 |
| 2021-03-11 | 2021-03-09 | 4.230 | 229,599 | -12,000 | 0.03% | 971,204 |
| 2021-03-02 | 2021-02-26 | 4.080 | 241,599 | +4,000 | 0.04% | 985,724 |
| 2021-03-01 | 2021-02-25 | 4.070 | 237,599 | +8,000 | 0.04% | 967,028 |
| 2021-01-20 | 2021-01-18 | 3.090 | 229,599 | +6,000 | 0.03% | 709,461 |
| 2021-01-15 | 2021-01-13 | 3.020 | 223,599 | +120 | 0.03% | 675,269 |
| 2021-01-06 | 2021-01-04 | 2.990 | 223,479 | +20,000 | 0.03% | 668,202 |
| 2021-01-05 | 2020-12-31 | 3.040 | 203,479 | +4,000 | 0.03% | 618,576 |
| 2021-01-04 | 2020-12-29 | 3.110 | 199,479 | +10,000 | 0.03% | 620,380 |
| 2020-09-21 | 2020-09-17 | 4.120 | 189,479 | -20,000 | 0.03% | 780,653 |
| 2020-09-04 | 2020-09-02 | 4.190 | 209,479 | +20,000 | 0.03% | 877,717 |
| 2020-08-18 | 2020-08-14 | 4.260 | 189,479 | -38,000 | 0.03% | 807,181 |
| 2020-08-06 | 2020-08-04 | 4.390 | 227,479 | -2,000 | 0.03% | 998,633 |
| 2020-08-03 | 2020-07-30 | 4.260 | 229,479 | +20,000 | 0.03% | 977,581 |
| 2020-06-15 | 2020-06-11 | 4.870 | 209,479 | -12,000 | 0.03% | 1,020,163 |
| 2020-05-07 | 2020-05-05 | 5.090 | 221,479 | -12,000 | 0.03% | 1,127,328 |
| 2020-03-26 | 2020-03-24 | 5.440 | 233,479 | +396 | 0.03% | 1,270,126 |
| 2020-03-06 | 2020-03-04 | 5.550 | 233,083 | +24,000 | 0.03% | 1,293,611 |
| 2020-03-05 | 2020-03-03 | 5.770 | 209,083 | +20,000 | 0.03% | 1,206,409 |
| 2020-01-03 | 2019-12-31 | 6.650 | 189,083 | -800 | 0.03% | 1,257,402 |
| 2019-11-14 | 2019-11-12 | 5.400 | 189,883 | -30,000 | 0.03% | 1,025,368 |
| 2019-11-12 | 2019-11-08 | 5.330 | 219,883 | -10,000 | 0.03% | 1,171,976 |
| 2019-09-25 | 2019-09-23 | 5.300 | 229,883 | -66,000 | 0.03% | 1,218,380 |
| 2019-09-24 | 2019-09-20 | 5.240 | 295,883 | -10,000 | 0.04% | 1,550,427 |
| 2019-09-23 | 2019-09-19 | 5.240 | 305,883 | -2,000 | 0.05% | 1,602,827 |
| 2019-09-19 | 2019-09-17 | 5.350 | 307,883 | -12,000 | 0.05% | 1,647,174 |
| 2019-09-17 | 2019-09-13 | 5.390 | 319,883 | -6,000 | 0.05% | 1,724,169 |
| 2019-09-16 | 2019-09-12 | 5.650 | 325,883 | -10,000 | 0.05% | 1,841,239 |
| 2019-09-13 | 2019-09-11 | 5.370 | 335,883 | -6,000 | 0.05% | 1,803,692 |
| 2019-09-10 | 2019-09-06 | 5.330 | 341,883 | -10,000 | 0.05% | 1,822,236 |
| 2019-09-09 | 2019-09-05 | 5.410 | 351,883 | -16,000 | 0.05% | 1,903,687 |
| 2019-09-06 | 2019-09-04 | 5.440 | 367,883 | -22,000 | 0.06% | 2,001,284 |
| 2019-09-04 | 2019-09-02 | 5.410 | 389,883 | -100,000 | 0.06% | 2,109,267 |
| 2019-08-27 | 2019-08-23 | 5.720 | 489,883 | -26,000 | 0.09% | 2,802,131 |
| 2019-08-23 | 2019-08-21 | 5.680 | 515,883 | +276,000 | 0.09% | 2,930,215 |
| 2019-08-09 | 2019-08-07 | 5.460 | 239,883 | -54,000 | 0.04% | 1,309,761 |
| 2019-08-08 | 2019-08-06 | 5.410 | 293,883 | +54,000 | 0.05% | 1,589,907 |
| 2019-07-29 | 2019-07-25 | 6.000 | 239,883 | +50,000 | 0.04% | 1,439,298 |
| 2019-07-05 | 2019-07-03 | 5.480 | 189,883 | -10,000 | 0.03% | 1,040,559 |
| 2019-02-21 | 2019-02-19 | 3.780 | 199,883 | -34,000 | 0.04% | 755,558 |
| 2019-01-10 | 2019-01-08 | 3.930 | 233,883 | +34,000 | 0.04% | 919,160 |
| 2018-12-13 | 2018-12-11 | 3.990 | 199,883 | -800 | 0.04% | 797,533 |
| 2018-12-11 | 2018-12-07 | 3.980 | 200,683 | -3,200 | 0.04% | 798,718 |
| 2018-11-20 | 2018-11-16 | 3.970 | 203,883 | -40,000 | 0.04% | 809,416 |
| 2018-10-31 | 2018-10-29 | 3.950 | 243,883 | -3,600 | 0.04% | 963,338 |
| 2018-09-27 | 2018-09-24 | 3.950 | 247,483 | -50,000 | 0.04% | 977,558 |
| 2018-09-17 | 2018-09-13 | 3.980 | 297,483 | +24,000 | 0.05% | 1,183,982 |
| 2018-09-04 | 2018-08-31 | 3.980 | 273,483 | -82,000 | 0.05% | 1,088,462 |
| 2018-08-30 | 2018-08-28 | 3.980 | 355,483 | +70,000 | 0.06% | 1,414,822 |
| 2018-08-03 | 2018-08-01 | 4.060 | 285,483 | +38,000 | 0.05% | 1,159,061 |
| 2018-07-16 | 2018-07-12 | 4.180 | 247,483 | -5,600 | 0.04% | 1,034,479 |
| 2018-07-13 | 2018-07-11 | 4.080 | 253,083 | +5,600 | 0.05% | 1,032,579 |
| 2018-06-13 | 2018-06-11 | 4.260 | 247,483 | -30,000 | 0.04% | 1,054,278 |
| 2018-04-25 | 2018-04-23 | 4.460 | 277,483 | +30,000 | 0.05% | 1,237,574 |
| 2018-04-24 | 2018-04-20 | 4.620 | 247,483 | +8,000 | 0.04% | 1,143,371 |
| 2018-03-28 | 2018-03-26 | 4.750 | 239,483 | -2,400 | 0.04% | 1,137,544 |
| 2018-03-06 | 2018-03-02 | 4.950 | 241,883 | -1,140 | 0.04% | 1,197,321 |
| 2018-01-30 | 2018-01-26 | 4.820 | 243,023 | -8,000 | 0.04% | 1,171,371 |
| 2018-01-23 | 2018-01-19 | 5.000 | 251,023 | -1,600 | 0.05% | 1,255,115 |
| 2018-01-12 | 2018-01-10 | 4.690 | 252,623 | -800 | 0.05% | 1,184,802 |
| 2017-11-02 | 2017-10-31 | 5.180 | 253,423 | +40,000 | 0.05% | 1,312,731 |
| 2017-10-26 | 2017-10-24 | 5.170 | 213,423 | +6,000 | 0.04% | 1,103,397 |
| 2017-07-12 | 2017-07-10 | 4.750 | 207,423 | -2,000 | 0.04% | 985,259 |
| 2017-06-20 | 2017-06-16 | 5.110 | 209,423 | -90,000 | 0.04% | 1,070,152 |
| 2017-06-16 | 2017-06-14 | 5.100 | 299,423 | -10,000 | 0.05% | 1,527,057 |
| 2017-06-15 | 2017-06-13 | 4.550 | 309,423 | -25,600 | 0.06% | 1,407,875 |
| 2017-06-14 | 2017-06-12 | 4.330 | 335,023 | -40,000 | 0.06% | 1,450,650 |
| 2017-06-12 | 2017-06-08 | 4.250 | 375,023 | -26,000 | 0.07% | 1,593,848 |
| 2017-06-09 | 2017-06-07 | 4.100 | 401,023 | +28,000 | 0.07% | 1,644,194 |
| 2017-06-08 | 2017-06-06 | 3.980 | 373,023 | +62,000 | 0.07% | 1,484,632 |
| 2017-05-29 | 2017-05-25 | 3.790 | 311,023 | -16,000 | 0.06% | 1,178,777 |
| 2017-05-25 | 2017-05-23 | 3.770 | 327,023 | -1,200 | 0.06% | 1,232,877 |
| 2017-05-09 | 2017-05-05 | 3.700 | 328,223 | -10,000 | 0.06% | 1,214,425 |
| 2017-05-08 | 2017-05-04 | 3.790 | 338,223 | +10,000 | 0.06% | 1,281,865 |
| 2017-04-20 | 2017-04-18 | 3.500 | 328,223 | -2,000 | 0.06% | 1,148,780 |
| 2017-02-21 | 2017-02-17 | 3.520 | 330,223 | -10,000 | 0.07% | 1,162,385 |
| 2017-02-08 | 2017-02-06 | 3.400 | 340,223 | -2,000 | 0.07% | 1,156,758 |
| 2016-12-19 | 2016-12-15 | 3.600 | 342,223 | -12,000 | 0.07% | 1,232,003 |
| 2016-12-05 | 2016-12-01 | 3.730 | 354,223 | -66,000 | 0.07% | 1,321,252 |
| 2016-11-17 | 2016-11-15 | 3.800 | 420,223 | -3,600 | 0.08% | 1,596,847 |
| 2016-10-31 | 2016-10-27 | 3.790 | 423,823 | -2,400 | 0.08% | 1,606,289 |
| 2016-09-30 | 2016-09-28 | 3.720 | 426,223 | -2,400 | 0.08% | 1,585,550 |
| 2016-08-23 | 2016-08-19 | 3.650 | 428,623 | -4,000 | 0.09% | 1,564,474 |
| 2016-08-09 | 2016-08-05 | 3.560 | 432,623 | -4,000 | 0.09% | 1,540,138 |
| 2016-08-08 | 2016-08-04 | 3.510 | 436,623 | -12,000 | 0.09% | 1,532,547 |
| 2016-08-03 | 2016-07-29 | 3.500 | 448,623 | -4,000 | 0.09% | 1,570,180 |
| 2016-07-28 | 2016-07-26 | 3.550 | 452,623 | +10,000 | 0.09% | 1,606,812 |
| 2016-07-21 | 2016-07-19 | 3.600 | 442,623 | -56,000 | 0.09% | 1,593,443 |
| 2016-06-15 | 2016-06-13 | 3.450 | 498,623 | -4,000 | 0.11% | 1,720,249 |
| 2016-06-13 | 2016-06-08 | 3.400 | 502,623 | +10,000 | 0.11% | 1,708,918 |
| 2016-05-24 | 2016-05-20 | 3.350 | 492,623 | +10,000 | 0.10% | 1,650,287 |
| 2016-05-17 | 2016-05-13 | 3.350 | 482,623 | -4,000 | 0.10% | 1,616,787 |
| 2016-05-12 | 2016-05-10 | 3.360 | 486,623 | -54,000 | 0.10% | 1,635,053 |
| 2016-05-10 | 2016-05-06 | 3.300 | 540,623 | +10,000 | 0.11% | 1,784,056 |
| 2016-05-09 | 2016-05-05 | 3.360 | 530,623 | -20,000 | 0.11% | 1,782,893 |
| 2016-05-03 | 2016-04-28 | 3.350 | 550,623 | -28,000 | 0.12% | 1,844,587 |
| 2016-04-22 | 2016-04-20 | 3.400 | 578,623 | -4,000 | 0.12% | 1,967,318 |
| 2016-04-06 | 2016-04-01 | 3.500 | 582,623 | -14,000 | 0.12% | 2,039,180 |
| 2016-03-21 | 2016-03-17 | 3.500 | 596,623 | -20,000 | 0.13% | 2,088,180 |
| 2016-03-15 | 2016-03-11 | 3.480 | 616,623 | -2,000 | 0.13% | 2,145,848 |
| 2016-03-10 | 2016-03-08 | 3.660 | 618,623 | +26,000 | 0.13% | 2,264,160 |
| 2016-03-09 | 2016-03-07 | 3.520 | 592,623 | +34,000 | 0.12% | 2,086,033 |
| 2016-03-07 | 2016-03-03 | 3.330 | 558,623 | -2,000 | 0.12% | 1,860,215 |
| 2016-02-29 | 2016-02-25 | 3.380 | 560,623 | +10,000 | 0.12% | 1,894,906 |
| 2016-02-26 | 2016-02-24 | 3.390 | 550,623 | +18,000 | 0.12% | 1,866,612 |
| 2016-02-25 | 2016-02-23 | 3.200 | 532,623 | -2,000 | 0.11% | 1,704,394 |
| 2016-02-23 | 2016-02-19 | 2.850 | 534,623 | +6,000 | 0.11% | 1,523,676 |
| 2016-02-18 | 2016-02-16 | 2.970 | 528,623 | +50,000 | 0.11% | 1,570,010 |
| 2016-02-12 | 2016-02-05 | 2.910 | 478,623 | -118,000 | 0.10% | 1,392,793 |
| 2016-02-01 | 2016-01-28 | 3.000 | 596,623 | -20,000 | 0.13% | 1,789,869 |
| 2016-01-26 | 2016-01-22 | 3.080 | 616,623 | -2,000 | 0.13% | 1,899,199 |
| 2016-01-25 | 2016-01-21 | 2.880 | 618,623 | -92,000 | 0.13% | 1,781,634 |
| 2016-01-22 | 2016-01-20 | 2.880 | 710,623 | -2,000 | 0.15% | 2,046,594 |
| 2016-01-20 | 2016-01-18 | 2.910 | 712,623 | -2,000 | 0.15% | 2,073,733 |
| 2016-01-07 | 2016-01-05 | 2.950 | 714,623 | +2,000 | 0.15% | 2,108,138 |
| 2015-12-29 | 2015-12-24 | 3.000 | 712,623 | -2,400 | 0.15% | 2,137,869 |
| 2015-12-17 | 2015-12-15 | 3.080 | 715,023 | +6,000 | 0.15% | 2,202,271 |
| 2015-12-16 | 2015-12-14 | 3.080 | 709,023 | +8,000 | 0.15% | 2,183,791 |
| 2015-12-15 | 2015-12-11 | 3.120 | 701,023 | +34,000 | 0.15% | 2,187,192 |
| 2015-12-14 | 2015-12-10 | 3.200 | 667,023 | -24,000 | 0.14% | 2,134,474 |
| 2015-12-11 | 2015-12-09 | 3.600 | 691,023 | -74,000 | 0.20% | 2,487,683 |
| 2015-12-10 | 2015-12-08 | 3.460 | 765,023 | +80,000 | 0.23% | 2,646,980 |
| 2015-12-09 | 2015-12-07 | 3.050 | 685,023 | +54,000 | 0.20% | 2,089,320 |
| 2015-12-08 | 2015-12-04 | 3.030 | 631,023 | +12,000 | 0.19% | 1,912,000 |
| 2015-12-07 | 2015-12-03 | 2.990 | 619,023 | +2,000 | 0.18% | 1,850,879 |
| 2015-12-01 | 2015-11-27 | 2.950 | 617,023 | +132,000 | 0.18% | 1,820,218 |
| 2015-11-25 | 2015-11-23 | 2.990 | 485,023 | +2,000 | 0.14% | 1,450,219 |
| 2015-11-24 | 2015-11-20 | 2.990 | 483,023 | +20,000 | 0.14% | 1,444,239 |
| 2015-11-23 | 2015-11-19 | 3.060 | 463,023 | +30,000 | 0.14% | 1,416,850 |
| 2015-11-20 | 2015-11-18 | 3.010 | 433,023 | +10,000 | 0.13% | 1,303,399 |
| 2015-11-16 | 2015-11-12 | 3.000 | 423,023 | -4,000 | 0.12% | 1,269,069 |
| 2015-11-02 | 2015-10-29 | 2.950 | 427,023 | -10,000 | 0.13% | 1,259,718 |
| 2015-10-12 | 2015-10-08 | 3.240 | 437,023 | +10,000 | 0.13% | 1,415,955 |
| 2015-09-22 | 2015-09-18 | 2.890 | 427,023 | -46,000 | 0.15% | 1,234,096 |
| 2015-09-21 | 2015-09-17 | 2.770 | 473,023 | -92,000 | 0.17% | 1,310,274 |
| 2015-09-18 | 2015-09-16 | 3.200 | 565,023 | -8,000 | 0.20% | 1,808,074 |
| 2015-08-18 | 2015-08-14 | 2.670 | 573,023 | -20,000 | 0.20% | 1,529,971 |
| 2015-08-14 | 2015-08-12 | 2.570 | 593,023 | +2,000 | 0.21% | 1,524,069 |
| 2015-08-13 | 2015-08-11 | 2.650 | 591,023 | -10 | 0.21% | 1,566,211 |
| 2015-08-11 | 2015-08-07 | 2.640 | 591,033 | +20,000 | 0.21% | 1,560,327 |
| 2015-07-14 | 2015-07-10 | 3.900 | 571,033 | +12,000 | 0.20% | 2,227,029 |
| 2015-07-13 | 2015-07-09 | 2.930 | 559,033 | +12,000 | 0.20% | 1,637,967 |
| 2015-07-08 | 2015-07-06 | 2.950 | 547,033 | -12,000 | 0.19% | 1,613,747 |
| 2015-07-07 | 2015-07-03 | 3.280 | 559,033 | +12,000 | 0.20% | 1,833,628 |
| 2015-07-06 | 2015-07-02 | 3.610 | 547,033 | +36,000 | 0.20% | 1,974,789 |
| 2015-07-03 | 2015-06-30 | 4.290 | 511,033 | -154,000 | 0.18% | 2,192,332 |
| 2015-06-22 | 2015-06-18 | 4.990 | 665,033 | +16,000 | 0.24% | 3,318,515 |
| 2015-06-19 | 2015-06-17 | 5.320 | 649,033 | +22,000 | 0.23% | 3,452,856 |
| 2015-06-18 | 2015-06-16 | 3.900 | 627,033 | -400 | 0.23% | 2,445,429 |
| 2015-06-17 | 2015-06-15 | 3.400 | 627,433 | -37,600 | 0.23% | 2,133,272 |
| 2015-06-16 | 2015-06-12 | 3.180 | 665,033 | +2,000 | 0.24% | 2,114,805 |
| 2015-06-12 | 2015-06-10 | 3.280 | 663,033 | -50,000 | 0.24% | 2,174,748 |
| 2015-06-11 | 2015-06-09 | 3.370 | 713,033 | -66,667 | 0.26% | 2,402,921 |
| 2015-06-10 | 2015-06-08 | 3.460 | 779,700 | -28,000 | 0.28% | 2,697,762 |
| 2015-06-09 | 2015-06-05 | 3.300 | 807,700 | +4,000 | 0.29% | 2,665,410 |
| 2015-06-08 | 2015-06-04 | 3.400 | 803,700 | -12,000 | 0.29% | 2,732,580 |
| 2015-06-05 | 2015-06-03 | 3.250 | 815,700 | -36,000 | 0.29% | 2,651,025 |
| 2015-06-04 | 2015-06-02 | 3.330 | 851,700 | -104,000 | 0.31% | 2,836,161 |
| 2015-06-03 | 2015-06-01 | 3.650 | 955,700 | +31,600 | 0.35% | 3,488,305 |
| 2015-06-02 | 2015-05-29 | 3.650 | 924,100 | -110,000 | 0.33% | 3,372,965 |
| 2015-06-01 | 2015-05-28 | 3.250 | 1,034,100 | +140,000 | 0.37% | 3,360,825 |
| 2015-05-29 | 2015-05-27 | 3.160 | 894,100 | -21,600 | 0.32% | 2,825,356 |
| 2015-05-28 | 2015-05-26 | 2.840 | 915,700 | +16,000 | 0.33% | 2,600,588 |
| 2015-05-27 | 2015-05-22 | 2.750 | 899,700 | -16,000 | 0.33% | 2,474,175 |
| 2015-05-22 | 2015-05-20 | 2.300 | 915,700 | -58,800 | 0.33% | 2,106,110 |
| 2015-05-21 | 2015-05-19 | 2.370 | 974,500 | -48,000 | 0.35% | 2,309,565 |
| 2015-05-20 | 2015-05-18 | 2.240 | 1,022,500 | -12,000 | 0.37% | 2,290,400 |
| 2015-05-19 | 2015-05-15 | 2.300 | 1,034,500 | -76,000 | 0.38% | 2,379,350 |
| 2015-05-18 | 2015-05-14 | 2.390 | 1,110,500 | +204,000 | 0.40% | 2,654,095 |
| 2015-05-15 | 2015-05-13 | 2.280 | 906,500 | -12,000 | 0.33% | 2,066,820 |
| 2015-05-14 | 2015-05-12 | 2.600 | 918,500 | +16,000 | 0.33% | 2,388,100 |
| 2015-05-13 | 2015-05-11 | 2.700 | 902,500 | +78,000 | 0.33% | 2,436,750 |
| 2015-05-12 | 2015-05-08 | 2.680 | 824,500 | -28,000 | 0.30% | 2,209,660 |
| 2015-05-11 | 2015-05-07 | 3.030 | 852,500 | -362,400 | 0.31% | 2,583,075 |
| 2015-05-08 | 2015-05-06 | 2.420 | 1,214,900 | +16,000 | 0.44% | 2,940,058 |
| 2015-05-07 | 2015-05-05 | 2.150 | 1,198,900 | -2,000 | 0.44% | 2,577,635 |
| 2015-05-06 | 2015-05-04 | 2.270 | 1,200,900 | -48,000 | 0.44% | 2,726,043 |
| 2015-05-05 | 2015-04-30 | 2.170 | 1,248,900 | -50,000 | 0.45% | 2,710,113 |
| 2015-04-30 | 2015-04-28 | 1.990 | 1,298,900 | -50,000 | 0.47% | 2,584,811 |
| 2015-04-29 | 2015-04-27 | 2.020 | 1,348,900 | +12,000 | 0.49% | 2,724,778 |
| 2015-04-28 | 2015-04-24 | 2.000 | 1,336,900 | +8,000 | 0.49% | 2,673,800 |
| 2015-04-27 | 2015-04-23 | 1.910 | 1,328,900 | +44,000 | 0.48% | 2,538,199 |
| 2015-04-24 | 2015-04-22 | 2.030 | 1,284,900 | -76,000 | 0.47% | 2,608,347 |
| 2015-04-23 | 2015-04-21 | 2.010 | 1,360,900 | -202,000 | 0.49% | 2,735,409 |
| 2015-04-22 | 2015-04-20 | 1.750 | 1,562,900 | -78,000 | 0.57% | 2,735,075 |
| 2015-04-21 | 2015-04-17 | 1.640 | 1,640,900 | -38,000 | 0.60% | 2,691,076 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,678,900 | +38,000 | 0.61% | 2,803,763 |
| 2015-04-17 | 2015-04-15 | 1.530 | 1,640,900 | +76,000 | 0.60% | 2,510,577 |
| 2015-04-16 | 2015-04-14 | 1.420 | 1,564,900 | -30,000 | 0.57% | 2,222,158 |
| 2015-04-15 | 2015-04-13 | 1.410 | 1,594,900 | -76,000 | 0.58% | 2,248,809 |
| 2015-04-14 | 2015-04-10 | 1.480 | 1,670,900 | +10,400 | 0.61% | 2,472,932 |
| 2015-04-13 | 2015-04-09 | 1.560 | 1,660,500 | +36,000 | 0.60% | 2,590,380 |
| 2015-04-10 | 2015-04-08 | 1.580 | 1,624,500 | +64,000 | 0.59% | 2,566,710 |
| 2015-04-09 | 2015-04-02 | 1.610 | 1,560,500 | -4,000 | 0.57% | 2,512,405 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,564,500 | -22,000 | 0.57% | 2,393,685 |
| 2015-04-02 | 2015-03-31 | 1.480 | 1,586,500 | +156,000 | 0.58% | 2,348,020 |
| 2015-04-01 | 2015-03-30 | 1.570 | 1,430,500 | -30,000 | 0.52% | 2,245,885 |
| 2015-03-31 | 2015-03-27 | 1.600 | 1,460,500 | +42,000 | 0.53% | 2,336,800 |
| 2015-03-30 | 2015-03-26 | 1.600 | 1,418,500 | +22,000 | 0.52% | 2,269,600 |
| 2015-03-27 | 2015-03-25 | 1.560 | 1,396,500 | +36,000 | 0.51% | 2,178,540 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,360,500 | -306,000 | 0.49% | 2,081,565 |
| 2015-03-25 | 2015-03-23 | 1.400 | 1,666,500 | -222,000 | 0.61% | 2,333,100 |
| 2015-03-24 | 2015-03-20 | 1.430 | 1,888,500 | +257,200 | 0.69% | 2,700,555 |
| 2015-03-23 | 2015-03-19 | 1.380 | 1,631,300 | +308,000 | 0.59% | 2,251,194 |
| 2015-03-20 | 2015-03-18 | 1.260 | 1,323,300 | -106,000 | 0.48% | 1,667,358 |
| 2015-03-19 | 2015-03-17 | 1.260 | 1,429,300 | -44,800 | 0.52% | 1,800,918 |
| 2015-03-18 | 2015-03-16 | 1.250 | 1,474,100 | -6,000 | 0.54% | 1,842,625 |
| 2015-03-17 | 2015-03-13 | 1.200 | 1,480,100 | +16,000 | 0.54% | 1,776,120 |
| 2015-03-16 | 2015-03-12 | 1.230 | 1,464,100 | -12,000 | 0.53% | 1,800,843 |
| 2015-03-13 | 2015-03-11 | 1.220 | 1,476,100 | -116,000 | 0.54% | 1,800,842 |
| 2015-03-12 | 2015-03-10 | 1.260 | 1,592,100 | -90,000 | 0.58% | 2,006,046 |
| 2015-03-11 | 2015-03-09 | 1.170 | 1,682,100 | +14,000 | 0.61% | 1,968,057 |
| 2015-03-10 | 2015-03-06 | 1.160 | 1,668,100 | +26,000 | 0.61% | 1,934,996 |
| 2015-03-09 | 2015-03-05 | 1.180 | 1,642,100 | -110,000 | 0.60% | 1,937,678 |
| 2015-03-06 | 2015-03-04 | 1.220 | 1,752,100 | -18,000 | 0.64% | 2,137,562 |
| 2015-03-04 | 2015-03-02 | 1.280 | 1,770,100 | -78,800 | 0.64% | 2,265,728 |
| 2015-03-03 | 2015-02-27 | 1.350 | 1,848,900 | -50,000 | 0.67% | 2,496,015 |
| 2015-03-02 | 2015-02-26 | 1.330 | 1,898,900 | +134,000 | 0.69% | 2,525,537 |
| 2015-02-27 | 2015-02-25 | 1.240 | 1,764,900 | +120,000 | 0.64% | 2,188,476 |
| 2015-02-26 | 2015-02-24 | 1.260 | 1,644,900 | -124,000 | 0.60% | 2,072,574 |
| 2015-02-25 | 2015-02-23 | 1.260 | 1,768,900 | +98,000 | 0.64% | 2,228,814 |
| 2015-02-24 | 2015-02-18 | 1.140 | 1,670,900 | -44,000 | 0.61% | 1,904,826 |
| 2015-02-23 | 2015-02-16 | 1.100 | 1,714,900 | -64,000 | 0.62% | 1,886,390 |
| 2015-02-17 | 2015-02-13 | 1.040 | 1,778,900 | -230,000 | 0.65% | 1,850,056 |
| 2015-02-16 | 2015-02-12 | 1.170 | 2,008,900 | -90,000 | 0.73% | 2,350,413 |
| 2015-02-13 | 2015-02-11 | 1.150 | 2,098,900 | -138,000 | 0.76% | 2,413,735 |
| 2015-02-12 | 2015-02-10 | 1.080 | 2,236,900 | +202,000 | 0.81% | 2,415,852 |
| 2015-02-11 | 2015-02-09 | 1.240 | 2,034,900 | +274,000 | 0.74% | 2,523,276 |
| 2015-02-10 | 2015-02-06 | 1.350 | 1,760,900 | +268,000 | 0.64% | 2,377,215 |
| 2015-02-09 | 2015-02-05 | 1.540 | 1,492,900 | -122,000 | 0.54% | 2,299,066 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,614,900 | +241,200 | 0.59% | 2,535,393 |
| 2015-02-05 | 2015-02-03 | 1.490 | 1,373,700 | -364,000 | 0.50% | 2,046,813 |
| 2015-02-04 | 2015-02-02 | 1.480 | 1,737,700 | -914,000 | 0.63% | 2,571,796 |
| 2015-02-03 | 2015-01-30 | 1.410 | 2,651,700 | +204,000 | 0.96% | 3,738,897 |
| 2015-02-02 | 2015-01-29 | 1.230 | 2,447,700 | +442,000 | 0.89% | 3,010,671 |
| 2015-01-30 | 2015-01-28 | 1.160 | 2,005,700 | +186,000 | 0.73% | 2,326,612 |
| 2015-01-29 | 2015-01-27 | 1.140 | 1,819,700 | +134,000 | 0.66% | 2,074,458 |
| 2015-01-28 | 2015-01-26 | 1.060 | 1,685,700 | -30,000 | 0.61% | 1,786,842 |
| 2015-01-27 | 2015-01-23 | 1.070 | 1,715,700 | +10,000 | 0.62% | 1,835,799 |
| 2015-01-26 | 2015-01-22 | 1.080 | 1,705,700 | +6,000 | 0.62% | 1,842,156 |
| 2015-01-23 | 2015-01-21 | 1.050 | 1,699,700 | +26,000 | 0.62% | 1,784,685 |
| 2015-01-22 | 2015-01-20 | 1.040 | 1,673,700 | +22,000 | 0.61% | 1,740,648 |
| 2015-01-21 | 2015-01-19 | 1.040 | 1,651,700 | +6,000 | 0.60% | 1,717,768 |
| 2015-01-20 | 2015-01-16 | 1.070 | 1,645,700 | +12,000 | 0.60% | 1,760,899 |
| 2015-01-19 | 2015-01-15 | 1.080 | 1,633,700 | -86,000 | 0.59% | 1,764,396 |
| 2015-01-15 | 2015-01-13 | 1.100 | 1,719,700 | +48,000 | 0.63% | 1,891,670 |
| 2015-01-14 | 2015-01-12 | 1.060 | 1,671,700 | -82,000 | 0.61% | 1,772,002 |
| 2015-01-13 | 2015-01-09 | 1.060 | 1,753,700 | +14,000 | 0.64% | 1,858,922 |
| 2015-01-12 | 2015-01-08 | 1.060 | 1,739,700 | +126,000 | 0.63% | 1,844,082 |
| 2015-01-08 | 2015-01-06 | 1.010 | 1,613,700 | -50,000 | 0.59% | 1,629,837 |
| 2015-01-07 | 2015-01-05 | 1.030 | 1,663,700 | +20,000 | 0.60% | 1,713,611 |
| 2015-01-06 | 2015-01-02 | 1.040 | 1,643,700 | +6,000 | 0.60% | 1,709,448 |
| 2015-01-05 | 2014-12-31 | 1.040 | 1,637,700 | +14,000 | 0.60% | 1,703,208 |
| 2014-12-30 | 2014-12-24 | 1.060 | 1,623,700 | -58,000 | 0.59% | 1,721,122 |
| 2014-12-29 | 2014-12-22 | 1.060 | 1,681,700 | +60,000 | 0.61% | 1,782,602 |
| 2014-12-23 | 2014-12-19 | 1.060 | 1,621,700 | +60,000 | 0.59% | 1,719,002 |
| 2014-12-22 | 2014-12-18 | 1.090 | 1,561,700 | +92,000 | 0.57% | 1,702,253 |
| 2014-12-19 | 2014-12-17 | 1.050 | 1,469,700 | +36,000 | 0.53% | 1,543,185 |
| 2014-12-16 | 2014-12-12 | 1.100 | 1,433,700 | +14,000 | 0.52% | 1,577,070 |
| 2014-12-11 | 2014-12-09 | 1.150 | 1,419,700 | +52,000 | 0.52% | 1,632,655 |
| 2014-12-10 | 2014-12-08 | 1.180 | 1,367,700 | +150,000 | 0.50% | 1,613,886 |
| 2014-12-08 | 2014-12-04 | 1.180 | 1,217,700 | +80,000 | 0.44% | 1,436,886 |
| 2014-12-05 | 2014-12-03 | 1.150 | 1,137,700 | -96,000 | 0.41% | 1,308,355 |
| 2014-12-04 | 2014-12-02 | 1.200 | 1,233,700 | -68,000 | 0.45% | 1,480,440 |
| 2014-12-03 | 2014-12-01 | 1.080 | 1,301,700 | -38,000 | 0.47% | 1,405,836 |
| 2014-12-02 | 2014-11-28 | 1.050 | 1,339,700 | +40,000 | 0.49% | 1,406,685 |
| 2014-12-01 | 2014-11-27 | 1.080 | 1,299,700 | +22,000 | 0.47% | 1,403,676 |
| 2014-11-28 | 2014-11-26 | 1.110 | 1,277,700 | +14,000 | 0.46% | 1,418,247 |
| 2014-11-26 | 2014-11-24 | 1.100 | 1,263,700 | +22,000 | 0.46% | 1,390,070 |
| 2014-11-21 | 2014-11-19 | 1.170 | 1,241,700 | -6,000 | 0.45% | 1,452,789 |
| 2014-11-20 | 2014-11-18 | 1.180 | 1,247,700 | -26,000 | 0.45% | 1,472,286 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,273,700 | -250,000 | 0.46% | 1,502,966 |
| 2014-11-18 | 2014-11-14 | 1.110 | 1,523,700 | -80,000 | 0.55% | 1,691,307 |
| 2014-11-17 | 2014-11-13 | 1.110 | 1,603,700 | -78,000 | 0.58% | 1,780,107 |
| 2014-11-14 | 2014-11-12 | 1.140 | 1,681,700 | +6,000 | 0.61% | 1,917,138 |
| 2014-11-13 | 2014-11-11 | 1.140 | 1,675,700 | -6,000 | 0.61% | 1,910,298 |
| 2014-11-12 | 2014-11-10 | 1.150 | 1,681,700 | +54,000 | 0.61% | 1,933,955 |
| 2014-11-11 | 2014-11-07 | 1.210 | 1,627,700 | -40,000 | 0.59% | 1,969,517 |
| 2014-11-10 | 2014-11-06 | 1.250 | 1,667,700 | +28,000 | 0.61% | 2,084,625 |
| 2014-11-07 | 2014-11-05 | 1.240 | 1,639,700 | -6,000 | 0.60% | 2,033,228 |
| 2014-11-06 | 2014-11-04 | 1.220 | 1,645,700 | +4,000 | 0.60% | 2,007,754 |
| 2014-11-05 | 2014-11-03 | 1.250 | 1,641,700 | -70,000 | 0.60% | 2,052,125 |
| 2014-11-04 | 2014-10-31 | 1.240 | 1,711,700 | -239,600 | 0.62% | 2,122,508 |
| 2014-11-03 | 2014-10-30 | 1.190 | 1,951,300 | +482,000 | 0.71% | 2,322,047 |
| 2014-10-31 | 2014-10-29 | 1.100 | 1,469,300 | +76,000 | 0.53% | 1,616,230 |
| 2014-10-30 | 2014-10-28 | 1.010 | 1,393,300 | +8,000 | 0.51% | 1,407,233 |
| 2014-10-29 | 2014-10-27 | 1.000 | 1,385,300 | +6,000 | 0.50% | 1,385,300 |
| 2014-10-28 | 2014-10-24 | 1.000 | 1,379,300 | -92,000 | 0.50% | 1,379,300 |
| 2014-10-27 | 2014-10-23 | 1.010 | 1,471,300 | +4,000 | 0.53% | 1,486,013 |
| 2014-10-23 | 2014-10-21 | 0.940 | 1,467,300 | +4,000 | 0.53% | 1,379,262 |
| 2014-10-17 | 2014-10-15 | 0.980 | 1,463,300 | +10,000 | 0.53% | 1,434,034 |
| 2014-10-15 | 2014-10-13 | 0.970 | 1,453,300 | +16,000 | 0.53% | 1,409,701 |
| 2014-10-14 | 2014-10-10 | 1.000 | 1,437,300 | +16,000 | 0.52% | 1,437,300 |
| 2014-10-13 | 2014-10-09 | 1.020 | 1,421,300 | -18,000 | 0.52% | 1,449,726 |
| 2014-10-09 | 2014-10-07 | 1.010 | 1,439,300 | -42,200 | 0.52% | 1,453,693 |
| 2014-10-07 | 2014-10-03 | 1.000 | 1,481,500 | -12,000 | 0.54% | 1,481,500 |
| 2014-10-03 | 2014-09-29 | 1.050 | 1,493,500 | +44,000 | 0.54% | 1,568,175 |
| 2014-09-30 | 2014-09-26 | 1.090 | 1,449,500 | +46,000 | 0.53% | 1,579,955 |
| 2014-09-29 | 2014-09-25 | 1.130 | 1,403,500 | +56,000 | 0.51% | 1,585,955 |
| 2014-09-26 | 2014-09-24 | 1.140 | 1,347,500 | -22,000 | 0.49% | 1,536,150 |
| 2014-09-25 | 2014-09-23 | 1.120 | 1,369,500 | +22,000 | 0.50% | 1,533,840 |
| 2014-09-24 | 2014-09-22 | 1.130 | 1,347,500 | -46,000 | 0.49% | 1,522,675 |
| 2014-09-23 | 2014-09-19 | 1.130 | 1,393,500 | -56,000 | 0.51% | 1,574,655 |
| 2014-09-22 | 2014-09-18 | 1.130 | 1,449,500 | -28,000 | 0.53% | 1,637,935 |
| 2014-09-19 | 2014-09-17 | 1.090 | 1,477,500 | +90,000 | 0.54% | 1,610,475 |
| 2014-09-17 | 2014-09-15 | 1.140 | 1,387,500 | -28,000 | 0.50% | 1,581,750 |
| 2014-09-16 | 2014-09-12 | 1.130 | 1,415,500 | -34,000 | 0.51% | 1,599,515 |
| 2014-09-15 | 2014-09-11 | 1.110 | 1,449,500 | -34,000 | 0.53% | 1,608,945 |
| 2014-09-12 | 2014-09-10 | 1.070 | 1,483,500 | +14,000 | 0.54% | 1,587,345 |
| 2014-09-10 | 2014-09-05 | 1.100 | 1,469,500 | +4,000 | 0.53% | 1,616,450 |
| 2014-09-08 | 2014-09-04 | 1.070 | 1,465,500 | -8,000 | 0.53% | 1,568,085 |
| 2014-09-05 | 2014-09-03 | 1.070 | 1,473,500 | +23,200 | 0.54% | 1,576,645 |
| 2014-09-04 | 2014-09-02 | 1.070 | 1,450,300 | -18,000 | 0.53% | 1,551,821 |
| 2014-09-03 | 2014-09-01 | 1.060 | 1,468,300 | -6,000 | 0.53% | 1,556,398 |
| 2014-09-02 | 2014-08-29 | 1.070 | 1,474,300 | +72,000 | 0.54% | 1,577,501 |
| 2014-09-01 | 2014-08-28 | 1.110 | 1,402,300 | +22,000 | 0.51% | 1,556,553 |
| 2014-08-29 | 2014-08-27 | 1.150 | 1,380,300 | -394,000 | 0.50% | 1,587,345 |
| 2014-08-28 | 2014-08-26 | 1.250 | 1,774,300 | +324,000 | 0.64% | 2,217,875 |
| 2014-08-27 | 2014-08-25 | 1.100 | 1,450,300 | +26,000 | 0.53% | 1,595,330 |
| 2014-08-25 | 2014-08-21 | 1.140 | 1,424,300 | -12,000 | 0.52% | 1,623,702 |
| 2014-08-22 | 2014-08-20 | 1.090 | 1,436,300 | -30,000 | 0.52% | 1,565,567 |
| 2014-08-21 | 2014-08-19 | 1.100 | 1,466,300 | -28,000 | 0.53% | 1,612,930 |
| 2014-08-19 | 2014-08-15 | 1.110 | 1,494,300 | +30,000 | 0.54% | 1,658,673 |
| 2014-08-14 | 2014-08-12 | 1.070 | 1,464,300 | +4,000 | 0.53% | 1,566,801 |
| 2014-08-12 | 2014-08-08 | 1.070 | 1,460,300 | +6,000 | 0.53% | 1,562,521 |
| 2014-08-11 | 2014-08-07 | 1.080 | 1,454,300 | -32,000 | 0.53% | 1,570,644 |
| 2014-08-07 | 2014-08-05 | 1.080 | 1,486,300 | -58,000 | 0.54% | 1,605,204 |
| 2014-08-05 | 2014-08-01 | 1.080 | 1,544,300 | -6,000 | 0.56% | 1,667,844 |
| 2014-08-04 | 2014-07-31 | 1.100 | 1,550,300 | +4,000 | 0.56% | 1,705,330 |
| 2014-08-01 | 2014-07-30 | 1.100 | 1,546,300 | +116,000 | 0.56% | 1,700,930 |
| 2014-07-31 | 2014-07-29 | 1.100 | 1,430,300 | -72,000 | 0.52% | 1,573,330 |
| 2014-07-30 | 2014-07-28 | 1.100 | 1,502,300 | -152,000 | 0.55% | 1,652,530 |
| 2014-07-28 | 2014-07-24 | 1.090 | 1,654,300 | -38,000 | 0.60% | 1,803,187 |
| 2014-07-25 | 2014-07-23 | 1.110 | 1,692,300 | +10,000 | 0.62% | 1,878,453 |
| 2014-07-24 | 2014-07-22 | 1.140 | 1,682,300 | -56,000 | 0.61% | 1,917,822 |
| 2014-07-21 | 2014-07-17 | 1.060 | 1,738,300 | -14,000 | 0.63% | 1,842,598 |
| 2014-07-18 | 2014-07-16 | 1.070 | 1,752,300 | -56,000 | 0.64% | 1,874,961 |
| 2014-07-16 | 2014-07-14 | 1.140 | 1,808,300 | +30,000 | 0.66% | 2,061,462 |
| 2014-07-14 | 2014-07-10 | 1.180 | 1,778,300 | -44,000 | 0.65% | 2,098,394 |
| 2014-07-11 | 2014-07-09 | 1.160 | 1,822,300 | -20,000 | 0.66% | 2,113,868 |
| 2014-07-10 | 2014-07-08 | 1.240 | 1,842,300 | +434,000 | 0.67% | 2,284,452 |
| 2014-07-09 | 2014-07-07 | 1.250 | 1,408,300 | +60,000 | 0.51% | 1,760,375 |
| 2014-07-08 | 2014-07-04 | 1.280 | 1,348,300 | +60,000 | 0.49% | 1,725,824 |
| 2014-07-03 | 2014-06-30 | 0.980 | 1,288,300 | +20,000 | 0.47% | 1,262,534 |
| 2014-06-24 | 2014-06-20 | 0.950 | 1,268,300 | -22,000 | 0.46% | 1,204,885 |
| 2014-06-23 | 2014-06-19 | 0.980 | 1,290,300 | +22,000 | 0.47% | 1,264,494 |
| 2014-06-12 | 2014-06-10 | 0.880 | 1,268,300 | +8,000 | 0.46% | 1,116,104 |
| 2014-06-06 | 2014-06-04 | 0.950 | 1,260,300 | +24,000 | 0.46% | 1,197,285 |
| 2014-06-04 | 2014-05-30 | 0.950 | 1,236,300 | +14,000 | 0.45% | 1,174,485 |
| 2014-05-30 | 2014-05-28 | 0.930 | 1,222,300 | -76,000 | 0.44% | 1,136,739 |
| 2014-05-22 | 2014-05-20 | 0.850 | 1,298,300 | +80,000 | 0.47% | 1,103,555 |
| 2014-04-14 | 2014-04-10 | 0.790 | 1,218,300 | +50,000 | 0.44% | 962,457 |
| 2014-04-02 | 2014-03-31 | 0.800 | 1,168,300 | -62,000 | 0.42% | 934,640 |
| 2014-04-01 | 2014-03-28 | 0.830 | 1,230,300 | -88,000 | 0.45% | 1,021,149 |
| 2014-03-31 | 2014-03-27 | 0.820 | 1,318,300 | +70,000 | 0.48% | 1,081,006 |
| 2014-03-28 | 2014-03-26 | 0.790 | 1,248,300 | +12,000 | 0.45% | 986,157 |
| 2014-03-25 | 2014-03-21 | 0.820 | 1,236,300 | +18,000 | 0.45% | 1,013,766 |
| 2014-03-12 | 2014-03-10 | 0.790 | 1,218,300 | -30,000 | 0.44% | 962,457 |
| 2014-03-07 | 2014-03-05 | 0.850 | 1,248,300 | +30,000 | 0.45% | 1,061,055 |
| 2014-03-05 | 2014-03-03 | 0.790 | 1,218,300 | -20,000 | 0.44% | 962,457 |
| 2014-02-17 | 2014-02-13 | 0.820 | 1,238,300 | +56,000 | 0.45% | 1,015,406 |
| 2014-02-14 | 2014-02-12 | 0.810 | 1,182,300 | +4,000 | 0.43% | 957,663 |
| 2014-02-12 | 2014-02-10 | 0.770 | 1,178,300 | -50,000 | 0.43% | 907,291 |
| 2014-02-11 | 2014-02-07 | 0.770 | 1,228,300 | +50,000 | 0.45% | 945,791 |
| 2014-02-07 | 2014-02-05 | 0.780 | 1,178,300 | +50,000 | 0.43% | 919,074 |
| 2014-02-06 | 2014-02-04 | 0.810 | 1,128,300 | -140,000 | 0.41% | 913,923 |
| 2014-02-05 | 2014-01-30 | 0.840 | 1,268,300 | +30,000 | 0.46% | 1,065,372 |
| 2014-01-29 | 2014-01-27 | 0.730 | 1,238,300 | +6,000 | 0.45% | 903,959 |
| 2014-01-23 | 2014-01-21 | 0.780 | 1,232,300 | +34,000 | 0.45% | 961,194 |
| 2014-01-16 | 2014-01-14 | 0.750 | 1,198,300 | +10,000 | 0.44% | 898,725 |
| 2014-01-15 | 2014-01-13 | 0.760 | 1,188,300 | +100,000 | 0.43% | 903,108 |
| 2014-01-14 | 2014-01-10 | 0.740 | 1,088,300 | +20,000 | 0.40% | 805,342 |
| 2014-01-13 | 2014-01-09 | 0.820 | 1,068,300 | +2,000 | 0.39% | 876,006 |
| 2014-01-10 | 2014-01-08 | 0.880 | 1,066,300 | +18,000 | 0.39% | 938,344 |
| 2014-01-07 | 2014-01-03 | 0.990 | 1,048,300 | +18,000 | 0.38% | 1,037,817 |
| 2014-01-03 | 2013-12-31 | 1.030 | 1,030,300 | +12,000 | 0.37% | 1,061,209 |
| 2013-12-16 | 2013-12-12 | 1.060 | 1,018,300 | +40,000 | 0.37% | 1,079,398 |
| 2013-12-11 | 2013-12-09 | 1.120 | 978,300 | +10,000 | 0.36% | 1,095,696 |
| 2013-12-09 | 2013-12-05 | 1.200 | 968,300 | +20,000 | 0.35% | 1,161,960 |
| 2013-12-06 | 2013-12-04 | 1.220 | 948,300 | -190,000 | 0.34% | 1,156,926 |
| 2013-12-05 | 2013-12-03 | 1.220 | 1,138,300 | -84,000 | 0.41% | 1,388,726 |
| 2013-12-04 | 2013-12-02 | 1.120 | 1,222,300 | +4,000 | 0.44% | 1,368,976 |
| 2013-12-02 | 2013-11-28 | 1.110 | 1,218,300 | -20,000 | 0.44% | 1,352,313 |
| 2013-11-29 | 2013-11-27 | 1.110 | 1,238,300 | -2,400 | 0.45% | 1,374,513 |
| 2013-11-28 | 2013-11-26 | 1.100 | 1,240,700 | -10,000 | 0.45% | 1,364,770 |
| 2013-11-27 | 2013-11-25 | 1.170 | 1,250,700 | -50,000 | 0.45% | 1,463,319 |
| 2013-11-26 | 2013-11-22 | 1.240 | 1,300,700 | +40,000 | 0.47% | 1,612,868 |
| 2013-11-25 | 2013-11-21 | 1.000 | 1,260,700 | +30,000 | 0.46% | 1,260,700 |
| 2013-11-21 | 2013-11-19 | 1.120 | 1,230,700 | +182,000 | 0.45% | 1,378,384 |
| 2013-11-20 | 2013-11-18 | 1.270 | 1,048,700 | +50,000 | 0.38% | 1,331,849 |
| 2013-11-19 | 2013-11-15 | 1.330 | 998,700 | +20,000 | 0.36% | 1,328,271 |
| 2013-11-15 | 2013-11-13 | 1.300 | 978,700 | +10,000 | 0.36% | 1,272,310 |
| 2013-11-13 | 2013-11-11 | 1.400 | 968,700 | -20,000 | 0.35% | 1,356,180 |
| 2013-11-12 | 2013-11-08 | 1.340 | 988,700 | -800 | 0.36% | 1,324,858 |
| 2013-11-07 | 2013-11-05 | 1.350 | 989,500 | +58,000 | 0.36% | 1,335,825 |
| 2013-11-06 | 2013-11-04 | 1.350 | 931,500 | +114,000 | 0.34% | 1,257,525 |
| 2013-11-05 | 2013-11-01 | 1.330 | 817,500 | +20,000 | 0.30% | 1,087,275 |
| 2013-11-04 | 2013-10-31 | 1.300 | 797,500 | -10,000 | 0.29% | 1,036,750 |
| 2013-11-01 | 2013-10-30 | 1.310 | 807,500 | +12,000 | 0.29% | 1,057,825 |
| 2013-10-31 | 2013-10-29 | 1.440 | 795,500 | -12,000 | 0.29% | 1,145,520 |
| 2013-10-29 | 2013-10-25 | 1.210 | 807,500 | -30,000 | 0.29% | 977,075 |
| 2013-10-28 | 2013-10-24 | 1.450 | 837,500 | -57,624 | 0.30% | 1,214,375 |
| 2013-10-25 | 2013-10-23 | 0.700 | 895,124 | -50,000 | 0.33% | 626,587 |
| 2013-09-04 | 2013-09-02 | 0.620 | 945,124 | -10,400 | 0.34% | 585,977 |
| 2013-04-29 | 2013-04-25 | 0.355 | 955,524 | -22,400 | 0.35% | 339,211 |
| 2013-03-13 | 2013-03-11 | 0.580 | 977,924 | -12,000 | 0.36% | 567,196 |
| 2013-01-24 | 2013-01-22 | 0.610 | 989,924 | -46,000 | 0.36% | 603,854 |
| 2013-01-23 | 2013-01-21 | 0.600 | 1,035,924 | -20,000 | 0.38% | 621,554 |
| 2013-01-21 | 2013-01-17 | 0.620 | 1,055,924 | +12,000 | 0.39% | 654,673 |
| 2013-01-11 | 2013-01-09 | 0.600 | 1,043,924 | +8,000 | 0.38% | 626,354 |
| 2013-01-10 | 2013-01-08 | 0.610 | 1,035,924 | +6,000 | 0.38% | 631,914 |
| 2013-01-09 | 2013-01-07 | 0.610 | 1,029,924 | +52,000 | 0.38% | 628,254 |
| 2012-12-04 | 2012-11-30 | 0.660 | 977,924 | -3,612 | 0.36% | 645,430 |
| 2012-11-19 | 2012-11-15 | 0.680 | 981,536 | -800 | 0.36% | 667,444 |
| 2012-10-30 | 2012-10-26 | 0.710 | 982,336 | -100,000 | 0.36% | 697,459 |
| 2012-10-26 | 2012-10-24 | 0.730 | 1,082,336 | -100,000 | 0.40% | 790,105 |
| 2012-10-24 | 2012-10-19 | 0.730 | 1,182,336 | -56,000 | 0.43% | 863,105 |
| 2012-10-22 | 2012-10-18 | 0.700 | 1,238,336 | -4,000 | 0.45% | 866,835 |
| 2012-10-17 | 2012-10-15 | 0.670 | 1,242,336 | +66,882 | 0.46% | 832,365 |
| 2012-10-08 | 2012-10-04 | 0.700 | 1,175,454 | +40,000 | 0.58% | 822,818 |
| 2012-10-05 | 2012-10-03 | 0.700 | 1,135,454 | +4,000 | 0.56% | 794,818 |
| 2012-10-03 | 2012-09-27 | 0.700 | 1,131,454 | -68,281,287 | 0.55% | 792,018 |
| 2012-09-17 | 2012-09-13 | 0.650 | 69,412,741 | +68,024,486 | 33.99% | 45,118,282 |
| 2012-09-14 | 2012-09-12 | 0.650 | 1,388,255 | +20,000 | 0.68% | 902,366 |
| 2012-09-13 | 2012-09-11 | 0.650 | 1,368,255 | +200,000 | 0.67% | 889,366 |
| 2012-09-12 | 2012-09-10 | 0.700 | 1,168,255 | +1,600 | 0.57% | 817,779 |
| 2012-09-11 | 2012-09-07 | 0.650 | 1,166,655 | -800 | 0.57% | 758,326 |
| 2012-09-07 | 2012-09-05 | 0.650 | 1,167,455 | +46,400 | 0.57% | 758,846 |
| 2012-09-06 | 2012-09-04 | 0.600 | 1,121,055 | +104,800 | 0.55% | 672,633 |
| 2012-09-05 | 2012-09-03 | 0.700 | 1,016,255 | -40,000 | 0.50% | 711,379 |
| 2012-09-04 | 2012-08-31 | 0.700 | 1,056,255 | -19,200 | 0.52% | 739,379 |
| 2012-08-31 | 2012-08-29 | 0.700 | 1,075,455 | +800 | 0.53% | 752,819 |
| 2012-08-29 | 2012-08-27 | 0.700 | 1,074,655 | +29,600 | 0.53% | 752,259 |
| 2012-08-27 | 2012-08-23 | 0.650 | 1,045,055 | +4,800 | 0.51% | 679,286 |
| 2012-08-24 | 2012-08-22 | 0.700 | 1,040,255 | -10,400 | 0.51% | 728,179 |
| 2012-08-23 | 2012-08-21 | 0.750 | 1,050,655 | +18,400 | 0.51% | 787,991 |
| 2012-08-21 | 2012-08-17 | 0.700 | 1,032,255 | +10,400 | 0.51% | 722,579 |
| 2012-08-17 | 2012-08-15 | 0.750 | 1,021,855 | +11,200 | 0.50% | 766,391 |
| 2012-08-16 | 2012-08-14 | 0.750 | 1,010,655 | +20,000 | 0.49% | 757,991 |
| 2012-08-14 | 2012-08-10 | 0.850 | 990,655 | +8,000 | 0.49% | 842,057 |
| 2012-08-13 | 2012-08-09 | 0.900 | 982,655 | +14,400 | 0.48% | 884,390 |
| 2012-08-10 | 2012-08-08 | 0.900 | 968,255 | +92,000 | 0.47% | 871,430 |
| 2012-08-09 | 2012-08-07 | 0.800 | 876,255 | +97,600 | 0.43% | 701,004 |
| 2012-08-08 | 2012-08-06 | 0.950 | 778,655 | -40,000 | 0.38% | 739,722 |
| 2012-08-02 | 2012-07-31 | 1.550 | 818,655 | -800 | 0.40% | 1,268,915 |
| 2012-07-30 | 2012-07-26 | 1.700 | 819,455 | +40,000 | 0.40% | 1,393,074 |
| 2012-07-04 | 2012-06-29 | 1.650 | 779,455 | -10,000 | 0.38% | 1,286,101 |
| 2012-05-30 | 2012-05-28 | 1.350 | 789,455 | +88,000 | 0.39% | 1,065,764 |
| 2012-05-11 | 2012-05-09 | 1.450 | 701,455 | -2,400 | 0.34% | 1,017,110 |
| 2012-02-09 | 2012-02-07 | 1.800 | 703,855 | -40,000 | 0.34% | 1,266,939 |
| 2012-02-07 | 2012-02-03 | 1.750 | 743,855 | -20,000 | 0.36% | 1,301,746 |
| 2012-02-02 | 2012-01-31 | 1.800 | 763,855 | -12,000 | 0.37% | 1,374,939 |
| 2012-01-31 | 2012-01-27 | 1.750 | 775,855 | -4,000 | 0.38% | 1,357,746 |
| 2012-01-26 | 2012-01-19 | 1.850 | 779,855 | +4,000 | 0.38% | 1,442,732 |
| 2012-01-17 | 2012-01-13 | 1.750 | 775,855 | +12,000 | 0.38% | 1,357,746 |
| 2011-12-13 | 2011-12-09 | 1.850 | 763,855 | -20,000 | 0.37% | 1,413,132 |
| 2011-12-08 | 2011-12-06 | 1.850 | 783,855 | -2,400 | 0.38% | 1,450,132 |
| 2011-11-28 | 2011-11-24 | 1.800 | 786,255 | -400 | 0.39% | 1,415,259 |
| 2011-11-10 | 2011-11-08 | 1.900 | 786,655 | +12,000 | 0.39% | 1,494,644 |
| 2011-11-07 | 2011-11-03 | 1.950 | 774,655 | -2,400 | 0.38% | 1,510,577 |
| 2011-11-02 | 2011-10-31 | 1.900 | 777,055 | -15,200 | 0.38% | 1,476,404 |
| 2011-10-31 | 2011-10-27 | 1.900 | 792,255 | +20,000 | 0.39% | 1,505,284 |
| 2011-10-04 | 2011-09-30 | 1.950 | 772,255 | +17,600 | 0.38% | 1,505,897 |
| 2011-10-03 | 2011-09-28 | 1.900 | 754,655 | +5,600 | 0.37% | 1,433,844 |
| 2011-09-30 | 2011-09-27 | 1.850 | 749,055 | -7,200 | 0.37% | 1,385,752 |
| 2011-09-28 | 2011-09-26 | 1.750 | 756,255 | +12,000 | 0.37% | 1,323,446 |
| 2011-09-26 | 2011-09-22 | 1.900 | 744,255 | -6,000 | 0.36% | 1,414,084 |
| 2011-09-15 | 2011-09-12 | 2.200 | 750,255 | -30,400 | 0.37% | 1,650,561 |
| 2011-09-07 | 2011-09-05 | 2.250 | 780,655 | -5,600 | 0.38% | 1,756,474 |
| 2011-09-02 | 2011-08-31 | 2.300 | 786,255 | +5,600 | 0.39% | 1,808,387 |
| 2011-08-25 | 2011-08-23 | 2.250 | 780,655 | -4,000 | 0.38% | 1,756,474 |
| 2011-08-22 | 2011-08-18 | 2.350 | 784,655 | -11,200 | 0.38% | 1,843,939 |
| 2011-08-19 | 2011-08-17 | 2.300 | 795,855 | -8,000 | 0.39% | 1,830,467 |
| 2011-08-17 | 2011-08-15 | 2.350 | 803,855 | +4,000 | 0.39% | 1,889,059 |
| 2011-08-16 | 2011-08-12 | 2.200 | 799,855 | +4,000 | 0.39% | 1,759,681 |
| 2011-08-10 | 2011-08-08 | 2.250 | 795,855 | -20,000 | 0.39% | 1,790,674 |
| 2011-08-09 | 2011-08-05 | 2.250 | 815,855 | +2,400 | 0.40% | 1,835,674 |
| 2011-08-08 | 2011-08-04 | 2.400 | 813,455 | -45,600 | 0.40% | 1,952,292 |
| 2011-08-03 | 2011-08-01 | 2.250 | 859,055 | +15,200 | 0.42% | 1,932,874 |
| 2011-08-02 | 2011-07-29 | 2.250 | 843,855 | +6,400 | 0.41% | 1,898,674 |
| 2011-08-01 | 2011-07-28 | 2.200 | 837,455 | -1,600 | 0.41% | 1,842,401 |
| 2011-07-29 | 2011-07-27 | 2.250 | 839,055 | -14,400 | 0.41% | 1,887,874 |
| 2011-07-22 | 2011-07-20 | 2.250 | 853,455 | -6,400 | 0.42% | 1,920,274 |
| 2011-07-20 | 2011-07-18 | 2.200 | 859,855 | -7,200 | 0.42% | 1,891,681 |
| 2011-07-19 | 2011-07-15 | 2.150 | 867,055 | +7,200 | 0.42% | 1,864,168 |
| 2011-07-14 | 2011-07-12 | 2.050 | 859,855 | -13,600 | 0.42% | 1,762,703 |
| 2011-07-13 | 2011-07-11 | 2.100 | 873,455 | +5,600 | 0.43% | 1,834,256 |
| 2011-07-11 | 2011-07-07 | 2.150 | 867,855 | -800 | 0.42% | 1,865,888 |
| 2011-07-08 | 2011-07-06 | 2.150 | 868,655 | +2,400 | 0.43% | 1,867,608 |
| 2011-06-30 | 2011-06-28 | 2.250 | 866,255 | +20,000 | 0.42% | 1,949,074 |
| 2011-06-29 | 2011-06-27 | 2.200 | 846,255 | +25,600 | 0.41% | 1,861,761 |
| 2011-06-24 | 2011-06-22 | 2.050 | 820,655 | +16,000 | 0.40% | 1,682,343 |
| 2011-06-23 | 2011-06-21 | 2.050 | 804,655 | -8,000 | 0.39% | 1,649,543 |
| 2011-06-22 | 2011-06-20 | 2.050 | 812,655 | +24,800 | 0.40% | 1,665,943 |
| 2011-06-21 | 2011-06-17 | 2.250 | 787,855 | -3,200 | 0.39% | 1,772,674 |
| 2011-06-20 | 2011-06-16 | 2.200 | 791,055 | -44,000 | 0.39% | 1,740,321 |
| 2011-06-16 | 2011-06-14 | 2.150 | 835,055 | -14,400 | 0.41% | 1,795,368 |
| 2011-06-15 | 2011-06-13 | 2.100 | 849,455 | +10,400 | 0.42% | 1,783,856 |
| 2011-06-14 | 2011-06-10 | 2.200 | 839,055 | -29,600 | 0.41% | 1,845,921 |
| 2011-06-10 | 2011-06-08 | 2.000 | 868,655 | +11,200 | 0.43% | 1,737,310 |
| 2011-06-09 | 2011-06-07 | 2.100 | 857,455 | -1,600 | 0.42% | 1,800,656 |
| 2011-06-08 | 2011-06-03 | 2.100 | 859,055 | -9,600 | 0.42% | 1,804,016 |
| 2011-06-07 | 2011-06-02 | 2.050 | 868,655 | -11,200 | 0.43% | 1,780,743 |
| 2011-06-01 | 2011-05-30 | 2.050 | 879,855 | +37,600 | 0.43% | 1,803,703 |
| 2011-05-30 | 2011-05-26 | 2.150 | 842,255 | +4,000 | 0.41% | 1,810,848 |
| 2011-05-27 | 2011-05-25 | 2.000 | 838,255 | +9,600 | 0.41% | 1,676,510 |
| 2011-05-25 | 2011-05-23 | 2.000 | 828,655 | +6,400 | 0.41% | 1,657,310 |
| 2011-05-23 | 2011-05-19 | 2.150 | 822,255 | +80,000 | 0.40% | 1,767,848 |
| 2011-05-20 | 2011-05-18 | 2.200 | 742,255 | +19,200 | 0.36% | 1,632,961 |
| 2011-05-17 | 2011-05-13 | 2.400 | 723,055 | +29,600 | 0.35% | 1,735,332 |
| 2011-05-09 | 2011-05-05 | 2.600 | 693,455 | -27,200 | 0.34% | 1,802,983 |
| 2011-05-06 | 2011-05-04 | 2.600 | 720,655 | -33,600 | 0.35% | 1,873,703 |
| 2011-05-04 | 2011-04-29 | 2.350 | 754,255 | +16,000 | 0.37% | 1,772,499 |
| 2011-05-03 | 2011-04-28 | 2.450 | 738,255 | -80,000 | 0.36% | 1,808,725 |
| 2011-04-29 | 2011-04-27 | 2.550 | 818,255 | +29,600 | 0.40% | 2,086,550 |
| 2011-04-28 | 2011-04-26 | 2.650 | 788,655 | -3,200 | 0.39% | 2,089,936 |
| 2011-04-26 | 2011-04-20 | 2.300 | 791,855 | -48,000 | 0.39% | 1,821,267 |
| 2011-04-21 | 2011-04-19 | 2.200 | 839,855 | +49,600 | 0.41% | 1,847,681 |
| 2011-04-20 | 2011-04-18 | 2.300 | 790,255 | -2,400 | 0.39% | 1,817,587 |
| 2011-04-19 | 2011-04-15 | 2.300 | 792,655 | +7,200 | 0.39% | 1,823,107 |
| 2011-04-18 | 2011-04-14 | 2.200 | 785,455 | -4,000 | 0.39% | 1,728,001 |
| 2011-04-15 | 2011-04-13 | 2.150 | 789,455 | -31,200 | 0.39% | 1,697,328 |
| 2011-04-14 | 2011-04-12 | 2.100 | 820,655 | -13,200 | 0.40% | 1,723,376 |
| 2011-04-07 | 2011-04-04 | 2.150 | 833,855 | +41,600 | 0.41% | 1,792,788 |
| 2011-03-22 | 2011-03-18 | 1.850 | 792,255 | -800 | 0.39% | 1,465,672 |
| 2011-03-17 | 2011-03-15 | 1.900 | 793,055 | -2,400 | 0.39% | 1,506,804 |
| 2011-03-15 | 2011-03-11 | 2.000 | 795,455 | +2,400 | 0.39% | 1,590,910 |
| 2011-03-10 | 2011-03-08 | 2.050 | 793,055 | -10,400 | 0.39% | 1,625,763 |
| 2011-03-09 | 2011-03-07 | 1.950 | 803,455 | +200 | 0.39% | 1,566,737 |
| 2011-03-04 | 2011-03-02 | 1.950 | 803,255 | -80,000 | 0.39% | 1,566,347 |
| 2011-03-03 | 2011-03-01 | 2.050 | 883,255 | +7,200 | 0.43% | 1,810,673 |
| 2011-02-28 | 2011-02-24 | 2.050 | 876,055 | +2,400 | 0.43% | 1,795,913 |
| 2011-02-25 | 2011-02-23 | 2.000 | 873,655 | -10,400 | 0.43% | 1,747,310 |
| 2011-02-24 | 2011-02-22 | 2.000 | 884,055 | -33,600 | 0.43% | 1,768,110 |
| 2011-02-23 | 2011-02-21 | 2.100 | 917,655 | -8,000 | 0.45% | 1,927,076 |
| 2011-02-22 | 2011-02-18 | 2.100 | 925,655 | +8,000 | 0.45% | 1,943,876 |
| 2011-02-21 | 2011-02-17 | 2.200 | 917,655 | -21,600 | 0.45% | 2,018,841 |
| 2011-02-17 | 2011-02-15 | 2.150 | 939,255 | +36,000 | 0.46% | 2,019,398 |
| 2011-02-15 | 2011-02-11 | 2.100 | 903,255 | -7,000 | 0.44% | 1,896,836 |
| 2011-02-14 | 2011-02-10 | 2.100 | 910,255 | -8,000 | 0.45% | 1,911,536 |
| 2011-02-11 | 2011-02-09 | 2.100 | 918,255 | +32,000 | 0.45% | 1,928,336 |
| 2011-02-08 | 2011-02-02 | 2.000 | 886,255 | -800 | 0.43% | 1,772,510 |
| 2011-02-01 | 2011-01-28 | 2.050 | 887,055 | +28,000 | 0.44% | 1,818,463 |
| 2011-01-31 | 2011-01-27 | 2.200 | 859,055 | +800 | 0.42% | 1,889,921 |
| 2011-01-28 | 2011-01-26 | 2.250 | 858,255 | +8,000 | 0.42% | 1,931,074 |
| 2011-01-27 | 2011-01-25 | 2.250 | 850,255 | +73,600 | 0.42% | 1,913,074 |
| 2011-01-26 | 2011-01-24 | 2.100 | 776,655 | +37,600 | 0.38% | 1,630,976 |
| 2011-01-25 | 2011-01-21 | 2.100 | 739,055 | +20,000 | 0.36% | 1,552,016 |
| 2011-01-21 | 2011-01-19 | 2.000 | 719,055 | -1,600 | 0.35% | 1,438,110 |
| 2011-01-20 | 2011-01-18 | 2.100 | 720,655 | +16,000 | 0.35% | 1,513,376 |
| 2011-01-18 | 2011-01-14 | 2.100 | 704,655 | +44,000 | 0.35% | 1,479,776 |
| 2011-01-11 | 2011-01-07 | 2.150 | 660,655 | +8,000 | 0.33% | 1,420,408 |
| 2011-01-06 | 2011-01-04 | 2.300 | 652,655 | -16,800 | 0.32% | 1,501,107 |
| 2010-12-29 | 2010-12-24 | 2.200 | 669,455 | -5,600 | 0.33% | 1,472,801 |
| 2010-12-23 | 2010-12-21 | 2.150 | 675,055 | -20,000 | 0.33% | 1,451,368 |
| 2010-12-22 | 2010-12-20 | 1.950 | 695,055 | +37,600 | 0.34% | 1,355,357 |
| 2010-12-21 | 2010-12-17 | 2.300 | 657,455 | +8,000 | 0.33% | 1,512,147 |
| 2010-12-20 | 2010-12-16 | 2.200 | 649,455 | -23,200 | 0.32% | 1,428,801 |
| 2010-12-17 | 2010-12-15 | 2.250 | 672,655 | -7,200 | 0.33% | 1,513,474 |
| 2010-12-15 | 2010-12-13 | 2.250 | 679,855 | -8,800 | 0.34% | 1,529,674 |
| 2010-12-10 | 2010-12-08 | 2.400 | 688,655 | +15,200 | 0.34% | 1,652,772 |
| 2010-12-09 | 2010-12-07 | 2.500 | 673,455 | +70,400 | 0.33% | 1,683,638 |
| 2010-12-08 | 2010-12-06 | 2.350 | 603,055 | -20,000 | 0.30% | 1,417,179 |
| 2010-12-06 | 2010-12-02 | 2.350 | 623,055 | +20,000 | 0.31% | 1,464,179 |
| 2010-11-25 | 2010-11-23 | 2.350 | 603,055 | -4,000 | 0.30% | 1,417,179 |
| 2010-11-19 | 2010-11-17 | 2.500 | 607,055 | +20,000 | 0.30% | 1,517,638 |
| 2010-11-18 | 2010-11-16 | 2.500 | 587,055 | +9,600 | 0.29% | 1,467,638 |
| 2010-11-17 | 2010-11-15 | 2.600 | 577,455 | -10,400 | 0.29% | 1,501,383 |
| 2010-11-16 | 2010-11-12 | 2.650 | 587,855 | -4,000 | 0.29% | 1,557,816 |
| 2010-11-15 | 2010-11-11 | 2.550 | 591,855 | -21,600 | 0.29% | 1,509,230 |
| 2010-11-12 | 2010-11-10 | 2.650 | 613,455 | -800 | 0.30% | 1,625,656 |
| 2010-11-10 | 2010-11-08 | 2.550 | 614,255 | +51,200 | 0.30% | 1,566,350 |
| 2010-11-05 | 2010-11-03 | 2.700 | 563,055 | -12,000 | 0.28% | 1,520,248 |
| 2010-11-04 | 2010-11-02 | 2.750 | 575,055 | -20,000 | 0.28% | 1,581,401 |
| 2010-10-29 | 2010-10-27 | 2.600 | 595,055 | +2,400 | 0.29% | 1,547,143 |
| 2010-10-25 | 2010-10-21 | 2.600 | 592,655 | +12,800 | 0.29% | 1,540,903 |
| 2010-10-22 | 2010-10-20 | 2.850 | 579,855 | -105,600 | 0.29% | 1,652,587 |
| 2010-10-21 | 2010-10-19 | 2.550 | 685,455 | +28,800 | 0.34% | 1,747,910 |
| 2010-10-20 | 2010-10-18 | 2.400 | 656,655 | +81,600 | 0.33% | 1,575,972 |
| 2010-10-19 | 2010-10-15 | 2.500 | 575,055 | -3,200 | 0.28% | 1,437,638 |
| 2010-10-18 | 2010-10-14 | 2.500 | 578,255 | +1,600 | 0.29% | 1,445,638 |
| 2010-10-15 | 2010-10-13 | 2.250 | 576,655 | +2,400 | 0.29% | 1,297,474 |
| 2010-10-14 | 2010-10-12 | 2.300 | 574,255 | -800 | 0.28% | 1,320,787 |
| 2010-10-11 | 2010-10-07 | 2.350 | 575,055 | -9,600 | 0.28% | 1,351,379 |
| 2010-10-08 | 2010-10-06 | 2.300 | 584,655 | +9,600 | 0.29% | 1,344,707 |
| 2010-10-07 | 2010-10-05 | 2.350 | 575,055 | -31,200 | 0.28% | 1,351,379 |
| 2010-10-06 | 2010-10-04 | 2.450 | 606,255 | -64,000 | 0.30% | 1,485,325 |
| 2010-10-05 | 2010-09-30 | 2.400 | 670,255 | +99,200 | 0.33% | 1,608,612 |
| 2010-10-04 | 2010-09-29 | 2.250 | 571,055 | +2,400 | 0.28% | 1,284,874 |
| 2010-09-30 | 2010-09-28 | 2.300 | 568,655 | +4,000 | 0.28% | 1,307,907 |
| 2010-09-29 | 2010-09-27 | 2.500 | 564,655 | -60,000 | 0.28% | 1,411,638 |
| 2010-09-28 | 2010-09-24 | 2.450 | 624,655 | +2,400 | 0.31% | 1,530,405 |
| 2010-09-27 | 2010-09-22 | 2.700 | 622,255 | +65,600 | 0.31% | 1,680,088 |
| 2010-09-24 | 2010-09-21 | 2.500 | 556,655 | -6,400 | 0.28% | 1,391,638 |
| 2010-09-20 | 2010-09-16 | 2.300 | 563,055 | -20,000 | 0.28% | 1,295,027 |
| 2010-09-10 | 2010-09-08 | 2.250 | 583,055 | -18,400 | 0.29% | 1,311,874 |
| 2010-09-09 | 2010-09-07 | 2.200 | 601,455 | -1,600 | 0.30% | 1,323,201 |
| 2010-08-23 | 2010-08-19 | 2.200 | 603,055 | -9,600 | 0.30% | 1,326,721 |
| 2010-08-09 | 2010-08-05 | 2.100 | 612,655 | +20,000 | 0.30% | 1,286,576 |
| 2010-08-06 | 2010-08-04 | 2.200 | 592,655 | -29,600 | 0.29% | 1,303,841 |
| 2010-08-03 | 2010-07-30 | 2.200 | 622,255 | -1,600 | 0.31% | 1,368,961 |
| 2010-07-28 | 2010-07-26 | 2.250 | 623,855 | +10,400 | 0.31% | 1,403,674 |
| 2010-07-27 | 2010-07-23 | 2.200 | 613,455 | -8,000 | 0.30% | 1,349,601 |
| 2010-07-21 | 2010-07-19 | 2.000 | 621,455 | -44,000 | 0.31% | 1,242,910 |
| 2010-07-20 | 2010-07-16 | 2.050 | 665,455 | +13,600 | 0.33% | 1,364,183 |
| 2010-07-19 | 2010-07-15 | 2.150 | 651,855 | -79,200 | 0.32% | 1,401,488 |
| 2010-07-16 | 2010-07-14 | 2.300 | 731,055 | -42,400 | 0.36% | 1,681,427 |
| 2010-07-15 | 2010-07-13 | 2.400 | 773,455 | +80,000 | 0.38% | 1,856,292 |
| 2010-07-14 | 2010-07-12 | 2.500 | 693,455 | +76,000 | 0.34% | 1,733,638 |
| 2010-07-13 | 2010-07-09 | 2.450 | 617,455 | -96,000 | 0.31% | 1,512,765 |
| 2010-07-12 | 2010-07-08 | 2.250 | 713,455 | -17,600 | 0.35% | 1,605,274 |
| 2010-07-09 | 2010-07-07 | 2.150 | 731,055 | +8,000 | 0.36% | 1,571,768 |
| 2010-07-08 | 2010-07-06 | 2.200 | 723,055 | -20,000 | 0.36% | 1,590,721 |
| 2010-07-07 | 2010-07-05 | 2.250 | 743,055 | +29,600 | 0.37% | 1,671,874 |
| 2010-07-06 | 2010-07-02 | 2.150 | 713,455 | -36,800 | 0.35% | 1,533,928 |
| 2010-07-05 | 2010-06-30 | 2.200 | 750,255 | -23,200 | 0.37% | 1,650,561 |
| 2010-07-02 | 2010-06-29 | 2.000 | 773,455 | -4,000 | 0.38% | 1,546,910 |
| 2010-06-30 | 2010-06-28 | 2.150 | 777,455 | +44,000 | 0.39% | 1,671,528 |
| 2010-06-29 | 2010-06-25 | 1.900 | 733,455 | -40,000 | 0.36% | 1,393,564 |
| 2010-06-28 | 2010-06-24 | 1.900 | 773,455 | -13,600 | 0.38% | 1,469,564 |
| 2010-06-22 | 2010-06-18 | 1.650 | 787,055 | +12,000 | 0.39% | 1,298,641 |
| 2010-06-18 | 2010-06-15 | 1.600 | 775,055 | -12,000 | 0.38% | 1,240,088 |
| 2010-06-14 | 2010-06-10 | 1.550 | 787,055 | -20,000 | 0.39% | 1,219,935 |
| 2010-06-11 | 2010-06-09 | 1.600 | 807,055 | -16,800 | 0.40% | 1,291,288 |
| 2010-06-09 | 2010-06-07 | 1.600 | 823,855 | -800 | 0.41% | 1,318,168 |
| 2010-06-08 | 2010-06-04 | 1.600 | 824,655 | +21,600 | 0.41% | 1,319,448 |
| 2010-06-07 | 2010-06-03 | 1.650 | 803,055 | +40,000 | 0.40% | 1,325,041 |
| 2010-06-04 | 2010-06-02 | 1.900 | 763,055 | +19,200 | 0.38% | 1,449,804 |
| 2010-05-31 | 2010-05-27 | 1.500 | 743,855 | +12,000 | 0.37% | 1,115,783 |
| 2010-05-27 | 2010-05-25 | 1.500 | 731,855 | -800 | 0.36% | 1,097,783 |
| 2010-05-25 | 2010-05-20 | 1.600 | 732,655 | -12,000 | 0.36% | 1,172,248 |
| 2010-05-19 | 2010-05-17 | 1.750 | 744,655 | +13,600 | 0.37% | 1,303,146 |
| 2010-05-17 | 2010-05-13 | 1.750 | 731,055 | +28,000 | 0.36% | 1,279,346 |
| 2010-05-14 | 2010-05-12 | 1.900 | 703,055 | +1,600 | 0.35% | 1,335,804 |
| 2010-05-13 | 2010-05-11 | 2.000 | 701,455 | -1,600 | 0.35% | 1,402,910 |
| 2010-05-12 | 2010-05-10 | 1.950 | 703,055 | -6,400 | 0.35% | 1,370,957 |
| 2010-05-10 | 2010-05-06 | 1.900 | 709,455 | +2,400 | 0.35% | 1,347,964 |
| 2010-05-06 | 2010-05-04 | 2.050 | 707,055 | -8,000 | 0.35% | 1,449,463 |
| 2010-05-05 | 2010-05-03 | 2.050 | 715,055 | +8,000 | 0.35% | 1,465,863 |
| 2010-05-04 | 2010-04-30 | 2.100 | 707,055 | +8,000 | 0.35% | 1,484,816 |
| 2010-04-30 | 2010-04-28 | 2.000 | 699,055 | -12,000 | 0.35% | 1,398,110 |
| 2010-04-27 | 2010-04-23 | 2.100 | 711,055 | -60,000 | 0.35% | 1,493,216 |
| 2010-04-26 | 2010-04-22 | 2.100 | 771,055 | -20,000 | 0.38% | 1,619,216 |
| 2010-04-23 | 2010-04-21 | 2.250 | 791,055 | +21,600 | 0.39% | 1,779,874 |
| 2010-04-22 | 2010-04-20 | 2.150 | 769,455 | -9,600 | 0.38% | 1,654,328 |
| 2010-04-21 | 2010-04-19 | 2.250 | 779,055 | +20,000 | 0.39% | 1,752,874 |
| 2010-04-20 | 2010-04-16 | 2.200 | 759,055 | +24,000 | 0.38% | 1,669,921 |
| 2010-04-19 | 2010-04-15 | 2.300 | 735,055 | -59,200 | 0.36% | 1,690,627 |
| 2010-04-16 | 2010-04-14 | 2.400 | 794,255 | +70,400 | 0.39% | 1,906,212 |
| 2010-04-14 | 2010-04-12 | 1.950 | 723,855 | +20,000 | 0.36% | 1,411,517 |
| 2010-04-12 | 2010-04-08 | 2.000 | 703,855 | -3,200 | 0.35% | 1,407,710 |
| 2010-04-09 | 2010-04-07 | 2.100 | 707,055 | -800 | 0.35% | 1,484,816 |
| 2010-04-08 | 2010-04-01 | 2.050 | 707,855 | +4,000 | 0.35% | 1,451,103 |
| 2010-02-26 | 2010-02-24 | 1.750 | 703,855 | +20,000 | 0.35% | 1,231,746 |
| 2010-02-12 | 2010-02-10 | 1.900 | 683,855 | -1,600 | 0.34% | 1,299,324 |
| 2010-01-22 | 2010-01-20 | 2.100 | 685,455 | +15,200 | 0.34% | 1,439,456 |
| 2010-01-19 | 2010-01-15 | 2.150 | 670,255 | -4,800 | 0.33% | 1,441,048 |
| 2010-01-18 | 2010-01-14 | 2.100 | 675,055 | +24,800 | 0.33% | 1,417,616 |
| 2010-01-14 | 2010-01-12 | 2.200 | 650,255 | +20,800 | 0.32% | 1,430,561 |
| 2010-01-07 | 2010-01-05 | 2.450 | 629,455 | -22,400 | 0.31% | 1,542,165 |
| 2010-01-04 | 2009-12-29 | 2.350 | 651,855 | +40,000 | 0.32% | 1,531,859 |
| 2009-12-23 | 2009-12-21 | 2.450 | 611,855 | -40,000 | 0.30% | 1,499,045 |
| 2009-12-18 | 2009-12-16 | 2.300 | 651,855 | -17,600 | 0.32% | 1,499,267 |
| 2009-12-14 | 2009-12-10 | 2.450 | 669,455 | -16,000 | 0.33% | 1,640,165 |
| 2009-12-11 | 2009-12-09 | 2.500 | 685,455 | -20,000 | 0.34% | 1,713,638 |
| 2009-12-10 | 2009-12-08 | 2.350 | 705,455 | -5,600 | 0.35% | 1,657,819 |
| 2009-12-09 | 2009-12-07 | 2.500 | 711,055 | -11,200 | 0.35% | 1,777,638 |
| 2009-12-08 | 2009-12-04 | 2.250 | 722,255 | -28,000 | 0.36% | 1,625,074 |
| 2009-12-07 | 2009-12-03 | 2.250 | 750,255 | -8,800 | 0.37% | 1,688,074 |
| 2009-12-04 | 2009-12-02 | 2.100 | 759,055 | +16,800 | 0.38% | 1,594,016 |
| 2009-12-02 | 2009-11-30 | 2.200 | 742,255 | +28,000 | 0.37% | 1,632,961 |
| 2009-11-26 | 2009-11-24 | 2.350 | 714,255 | +18,400 | 0.35% | 1,678,499 |
| 2009-11-25 | 2009-11-23 | 2.450 | 695,855 | -16,000 | 0.34% | 1,704,845 |
| 2009-11-23 | 2009-11-19 | 2.350 | 711,855 | -76,000 | 0.35% | 1,672,859 |
| 2009-11-20 | 2009-11-18 | 2.350 | 787,855 | +54,400 | 0.39% | 1,851,459 |
| 2009-11-19 | 2009-11-17 | 2.200 | 733,455 | +29,600 | 0.36% | 1,613,601 |
| 2009-11-18 | 2009-11-16 | 2.350 | 703,855 | -16,000 | 0.35% | 1,654,059 |
| 2009-11-17 | 2009-11-13 | 2.400 | 719,855 | -25,600 | 0.36% | 1,727,652 |
| 2009-11-16 | 2009-11-12 | 2.500 | 745,455 | -23,200 | 0.37% | 1,863,638 |
| 2009-11-13 | 2009-11-11 | 2.100 | 768,655 | +21,600 | 0.38% | 1,614,176 |
| 2009-11-10 | 2009-11-06 | 2.000 | 747,055 | -10,400 | 0.37% | 1,494,110 |
| 2009-11-02 | 2009-10-29 | 1.950 | 757,455 | +2,400 | 0.38% | 1,477,037 |
| 2009-10-19 | 2009-10-15 | 2.050 | 755,055 | +12,000 | 0.37% | 1,547,863 |
| 2009-10-15 | 2009-10-13 | 1.950 | 743,055 | -800 | 0.37% | 1,448,957 |
| 2009-10-14 | 2009-10-12 | 1.950 | 743,855 | -4,000 | 0.37% | 1,450,517 |
| 2009-09-23 | 2009-09-21 | 2.150 | 747,855 | -20,000 | 0.37% | 1,607,888 |
| 2009-09-14 | 2009-09-10 | 2.250 | 767,855 | +4,000 | 0.38% | 1,727,674 |
| 2009-09-11 | 2009-09-09 | 2.200 | 763,855 | -3,200 | 0.38% | 1,680,481 |
| 2009-09-08 | 2009-09-04 | 2.300 | 767,055 | +40,000 | 0.38% | 1,764,227 |
| 2009-09-02 | 2009-08-31 | 2.200 | 727,055 | +3,200 | 0.36% | 1,599,521 |
| 2009-09-01 | 2009-08-28 | 2.350 | 723,855 | -8,000 | 0.36% | 1,701,059 |
| 2009-08-28 | 2009-08-26 | 2.250 | 731,855 | +20,000 | 0.36% | 1,646,674 |
| 2009-08-25 | 2009-08-21 | 2.300 | 711,855 | -11,200 | 0.35% | 1,637,267 |
| 2009-08-20 | 2009-08-18 | 2.200 | 723,055 | +2,400 | 0.36% | 1,590,721 |
| 2009-08-19 | 2009-08-17 | 2.250 | 720,655 | -12,000 | 0.36% | 1,621,474 |
| 2009-08-18 | 2009-08-14 | 2.350 | 732,655 | +2,400 | 0.36% | 1,721,739 |
| 2009-08-17 | 2009-08-13 | 2.450 | 730,255 | -9,600 | 0.36% | 1,789,125 |
| 2009-08-14 | 2009-08-12 | 2.400 | 739,855 | -12,000 | 0.37% | 1,775,652 |
| 2009-08-13 | 2009-08-11 | 2.450 | 751,855 | -16,000 | 0.37% | 1,842,045 |
| 2009-08-12 | 2009-08-10 | 2.250 | 767,855 | -10,400 | 0.38% | 1,727,674 |
| 2009-08-11 | 2009-08-07 | 2.350 | 778,255 | -118,400 | 0.39% | 1,828,899 |
| 2009-08-10 | 2009-08-06 | 2.050 | 896,655 | -4,000 | 0.44% | 1,838,143 |
| 2009-08-07 | 2009-08-05 | 2.050 | 900,655 | +13,600 | 0.45% | 1,846,343 |
| 2009-08-05 | 2009-08-03 | 2.100 | 887,055 | +8,000 | 0.44% | 1,862,816 |
| 2009-08-04 | 2009-07-31 | 2.150 | 879,055 | +4,000 | 0.44% | 1,889,968 |
| 2009-07-30 | 2009-07-28 | 2.300 | 875,055 | -92,000 | 0.43% | 2,012,627 |
| 2009-07-28 | 2009-07-24 | 2.200 | 967,055 | -24,800 | 0.48% | 2,127,521 |
| 2009-07-27 | 2009-07-23 | 2.050 | 991,855 | +12,000 | 0.49% | 2,033,303 |
| 2009-07-23 | 2009-07-21 | 2.000 | 979,855 | -17,600 | 0.49% | 1,959,710 |
| 2009-07-21 | 2009-07-17 | 2.000 | 997,455 | +40,000 | 0.49% | 1,994,910 |
| 2009-07-20 | 2009-07-16 | 2.050 | 957,455 | +20,800 | 0.47% | 1,962,783 |
| 2009-07-17 | 2009-07-15 | 2.000 | 936,655 | -16,000 | 0.46% | 1,873,310 |
| 2009-07-16 | 2009-07-14 | 2.050 | 952,655 | +37,600 | 0.47% | 1,952,943 |
| 2009-07-15 | 2009-07-13 | 1.900 | 915,055 | +15,200 | 0.45% | 1,738,605 |
| 2009-07-14 | 2009-07-10 | 2.000 | 899,855 | +19,200 | 0.45% | 1,799,710 |
| 2009-07-13 | 2009-07-09 | 2.000 | 880,655 | +40,000 | 0.44% | 1,761,310 |
| 2009-07-10 | 2009-07-08 | 2.050 | 840,655 | -60,000 | 0.42% | 1,723,343 |
| 2009-07-09 | 2009-07-07 | 2.100 | 900,655 | -8,800 | 0.45% | 1,891,376 |
| 2009-07-07 | 2009-07-03 | 2.100 | 909,455 | -24,000 | 0.45% | 1,909,856 |
| 2009-07-06 | 2009-07-02 | 2.050 | 933,455 | +18,000 | 0.46% | 1,913,583 |
| 2009-07-03 | 2009-06-30 | 2.250 | 915,455 | -124,000 | 0.45% | 2,059,774 |
| 2009-06-30 | 2009-06-26 | 2.400 | 1,039,455 | +39,200 | 0.52% | 2,494,692 |
| 2009-06-29 | 2009-06-25 | 2.300 | 1,000,255 | -16,000 | 0.50% | 2,300,587 |
| 2009-06-26 | 2009-06-24 | 2.300 | 1,016,255 | +6,400 | 0.50% | 2,337,387 |
| 2009-06-25 | 2009-06-23 | 2.150 | 1,009,855 | +60,000 | 0.50% | 2,171,188 |
| 2009-06-24 | 2009-06-22 | 2.400 | 949,855 | +16,000 | 0.47% | 2,279,652 |
| 2009-06-23 | 2009-06-19 | 2.300 | 933,855 | -46,400 | 0.46% | 2,147,867 |
| 2009-06-22 | 2009-06-18 | 2.150 | 980,255 | -40,800 | 0.49% | 2,107,548 |
| 2009-06-19 | 2009-06-17 | 2.400 | 1,021,055 | -40,800 | 0.51% | 2,450,532 |
| 2009-06-18 | 2009-06-16 | 2.650 | 1,061,855 | -200,800 | 0.53% | 2,813,916 |
| 2009-06-17 | 2009-06-15 | 2.050 | 1,262,655 | -65,600 | 0.63% | 2,588,443 |
| 2009-06-16 | 2009-06-12 | 2.100 | 1,328,255 | -20,000 | 0.66% | 2,789,336 |
| 2009-06-15 | 2009-06-11 | 2.150 | 1,348,255 | +4,000 | 0.67% | 2,898,748 |
| 2009-06-12 | 2009-06-10 | 2.300 | 1,344,255 | +9,600 | 0.67% | 3,091,787 |
| 2009-06-11 | 2009-06-09 | 1.950 | 1,334,655 | -144,000 | 0.66% | 2,602,577 |
| 2009-06-10 | 2009-06-08 | 2.000 | 1,478,655 | -42,400 | 0.73% | 2,957,310 |
| 2009-06-09 | 2009-06-05 | 1.950 | 1,521,055 | -61,600 | 0.75% | 2,966,057 |
| 2009-06-08 | 2009-06-04 | 2.000 | 1,582,655 | +40,000 | 0.78% | 3,165,310 |
| 2009-06-05 | 2009-06-03 | 2.000 | 1,542,655 | -19,200 | 0.76% | 3,085,310 |
| 2009-06-04 | 2009-06-02 | 2.000 | 1,561,855 | -5,600 | 0.77% | 3,123,710 |
| 2009-06-03 | 2009-06-01 | 2.050 | 1,567,455 | +64,800 | 0.78% | 3,213,283 |
| 2009-06-01 | 2009-05-27 | 2.150 | 1,502,655 | -26,400 | 0.74% | 3,230,708 |
| 2009-05-29 | 2009-05-26 | 2.000 | 1,529,055 | +49,600 | 0.76% | 3,058,110 |
| 2009-05-27 | 2009-05-25 | 1.950 | 1,479,455 | -54,400 | 0.73% | 2,884,937 |
| 2009-05-26 | 2009-05-22 | 2.050 | 1,533,855 | -31,200 | 0.76% | 3,144,403 |
| 2009-05-25 | 2009-05-21 | 2.200 | 1,565,055 | +39,200 | 0.78% | 3,443,121 |
| 2009-05-22 | 2009-05-20 | 1.950 | 1,525,855 | +34,400 | 0.76% | 2,975,417 |
| 2009-05-21 | 2009-05-19 | 1.950 | 1,491,455 | +48,800 | 0.74% | 2,908,337 |
| 2009-05-20 | 2009-05-18 | 2.000 | 1,442,655 | -4,800 | 0.71% | 2,885,310 |
| 2009-05-19 | 2009-05-15 | 1.900 | 1,447,455 | +107,200 | 0.72% | 2,750,164 |
| 2009-05-15 | 2009-05-13 | 1.900 | 1,340,255 | +76,000 | 0.66% | 2,546,484 |
| 2009-05-14 | 2009-05-12 | 1.800 | 1,264,255 | +22,400 | 0.63% | 2,275,659 |
| 2009-05-13 | 2009-05-11 | 1.750 | 1,241,855 | -17,600 | 0.62% | 2,173,246 |
| 2009-05-12 | 2009-05-08 | 1.900 | 1,259,455 | +144,000 | 0.62% | 2,392,964 |
| 2009-05-11 | 2009-05-07 | 1.800 | 1,115,455 | +60,000 | 0.55% | 2,007,819 |
| 2009-05-08 | 2009-05-06 | 1.800 | 1,055,455 | +116,000 | 0.52% | 1,899,819 |
| 2009-05-07 | 2009-05-05 | 1.750 | 939,455 | +60,360 | 0.47% | 1,644,046 |
| 2009-05-06 | 2009-05-04 | 1.800 | 879,095 | -8,000 | 0.44% | 1,582,371 |
| 2009-05-05 | 2009-04-30 | 1.650 | 887,095 | -32,000 | 0.44% | 1,463,707 |
| 2009-05-04 | 2009-04-29 | 1.650 | 919,095 | +28,800 | 0.46% | 1,516,507 |
| 2009-04-29 | 2009-04-27 | 1.300 | 890,295 | -45,600 | 0.44% | 1,157,384 |
| 2009-04-28 | 2009-04-24 | 1.700 | 935,895 | +44,800 | 0.46% | 1,591,022 |
| 2009-04-24 | 2009-04-22 | 1.700 | 891,095 | -1,600 | 0.44% | 1,514,862 |
| 2009-04-22 | 2009-04-20 | 1.900 | 892,695 | -8,000 | 0.44% | 1,696,121 |
| 2009-04-21 | 2009-04-17 | 1.750 | 900,695 | +15,200 | 0.45% | 1,576,216 |
| 2009-04-20 | 2009-04-16 | 1.650 | 885,495 | -14,400 | 0.44% | 1,461,067 |
| 2009-04-17 | 2009-04-15 | 1.750 | 899,895 | -40,800 | 0.45% | 1,574,816 |
| 2009-04-16 | 2009-04-14 | 1.500 | 940,695 | -1,600 | 0.47% | 1,411,043 |
| 2009-04-09 | 2009-04-07 | 1.500 | 942,295 | -27,200 | 0.47% | 1,413,443 |
| 2009-04-07 | 2009-04-03 | 1.450 | 969,495 | -4,800 | 0.48% | 1,405,768 |
| 2009-04-06 | 2009-04-02 | 1.450 | 974,295 | +21,600 | 0.48% | 1,412,728 |
| 2009-04-03 | 2009-04-01 | 1.350 | 952,695 | -32,800 | 0.47% | 1,286,138 |
| 2009-04-01 | 2009-03-30 | 1.250 | 985,495 | +8,000 | 0.49% | 1,231,869 |
| 2009-03-31 | 2009-03-27 | 1.350 | 977,495 | +56,000 | 0.48% | 1,319,618 |
| 2009-03-27 | 2009-03-25 | 1.200 | 921,495 | -56,000 | 0.46% | 1,105,794 |
| 2009-03-26 | 2009-03-24 | 1.200 | 977,495 | -40,000 | 0.48% | 1,172,994 |
| 2009-03-23 | 2009-03-19 | 1.200 | 1,017,495 | -4,000 | 0.50% | 1,220,994 |
| 2009-03-19 | 2009-03-17 | 1.200 | 1,021,495 | -5,600 | 0.51% | 1,225,794 |
| 2009-03-16 | 2009-03-12 | 1.250 | 1,027,095 | +12,000 | 0.51% | 1,283,869 |
| 2009-03-13 | 2009-03-11 | 1.300 | 1,015,095 | -1,600 | 0.50% | 1,319,624 |
| 2009-03-12 | 2009-03-10 | 1.300 | 1,016,695 | +2,400 | 0.50% | 1,321,704 |
| 2009-03-11 | 2009-03-09 | 1.300 | 1,014,295 | -1,600 | 0.50% | 1,318,584 |
| 2009-03-10 | 2009-03-06 | 1.350 | 1,015,895 | +24,000 | 0.50% | 1,371,458 |
| 2009-03-09 | 2009-03-05 | 1.450 | 991,895 | +4,000 | 0.49% | 1,438,248 |
| 2009-03-06 | 2009-03-04 | 1.400 | 987,895 | -5,600 | 0.49% | 1,383,053 |
| 2009-03-04 | 2009-03-02 | 1.250 | 993,495 | -36,000 | 0.49% | 1,241,869 |
| 2009-03-03 | 2009-02-27 | 1.500 | 1,029,495 | +15,200 | 0.51% | 1,544,243 |
| 2009-02-27 | 2009-02-25 | 1.450 | 1,014,295 | +37,600 | 0.50% | 1,470,728 |
| 2009-02-26 | 2009-02-24 | 1.500 | 976,695 | -6,400 | 0.48% | 1,465,043 |
| 2009-02-25 | 2009-02-23 | 1.450 | 983,095 | -19,662 | 0.49% | 1,425,488 |
| 2009-02-17 | 2009-02-13 | 1.150 | 1,002,757 | +9,600 | 0.50% | 1,153,171 |
| 2009-02-13 | 2009-02-11 | 1.150 | 993,157 | +3,200 | 0.49% | 1,142,131 |
| 2009-01-14 | 2009-01-12 | 1.100 | 989,957 | +5,600 | 0.49% | 1,088,953 |
| 2009-01-13 | 2009-01-09 | 1.200 | 984,357 | +1,600 | 0.49% | 1,181,228 |
| 2009-01-12 | 2009-01-08 | 1.250 | 982,757 | +12,000 | 0.49% | 1,228,446 |
| 2009-01-09 | 2009-01-07 | 1.350 | 970,757 | +79,200 | 0.48% | 1,310,522 |
| 2009-01-08 | 2009-01-06 | 1.250 | 891,557 | +188,800 | 0.44% | 1,114,446 |
| 2009-01-07 | 2009-01-05 | 1.000 | 702,757 | -2,400 | 0.35% | 702,757 |
| 2008-12-30 | 2008-12-24 | 0.950 | 705,157 | -3,200 | 0.35% | 669,899 |
| 2008-12-29 | 2008-12-22 | 0.900 | 708,357 | +2,400 | 0.35% | 637,521 |
| 2008-12-18 | 2008-12-16 | 0.950 | 705,957 | -21,600 | 0.35% | 670,659 |
| 2008-12-17 | 2008-12-15 | 0.900 | 727,557 | +20,000 | 0.36% | 654,801 |
| 2008-12-15 | 2008-12-11 | 1.000 | 707,557 | +2,400 | 0.35% | 707,557 |
| 2008-12-08 | 2008-12-04 | 1.000 | 705,157 | -1,600 | 0.35% | 705,157 |
| 2008-12-03 | 2008-12-01 | 0.800 | 706,757 | +1,200 | 0.35% | 565,406 |
| 2008-12-01 | 2008-11-27 | 0.750 | 705,557 | -4,000 | 0.35% | 529,168 |
| 2008-11-25 | 2008-11-21 | 0.800 | 709,557 | +20,000 | 0.35% | 567,646 |
| 2008-11-19 | 2008-11-17 | 0.950 | 689,557 | -8,000 | 0.34% | 655,079 |
| 2008-11-17 | 2008-11-13 | 0.950 | 697,557 | +12,000 | 0.35% | 662,679 |
| 2008-11-13 | 2008-11-11 | 1.000 | 685,557 | +28,000 | 0.34% | 685,557 |
| 2008-11-12 | 2008-11-10 | 1.000 | 657,557 | +28,000 | 0.33% | 657,557 |
| 2008-11-06 | 2008-11-04 | 0.900 | 629,557 | +12,000 | 0.31% | 566,601 |
| 2008-10-27 | 2008-10-23 | 0.700 | 617,557 | +3,200 | 0.31% | 432,290 |
| 2008-10-23 | 2008-10-21 | 0.900 | 614,357 | +4,000 | 0.30% | 552,921 |
| 2008-10-15 | 2008-10-13 | 1.050 | 610,357 | -1,600 | 0.30% | 640,875 |
| 2008-10-14 | 2008-10-10 | 1.050 | 611,957 | +2,400 | 0.30% | 642,555 |
| 2008-10-06 | 2008-10-02 | 1.400 | 609,557 | +12,000 | 0.60% | 853,380 |
| 2008-09-29 | 2008-09-25 | 1.450 | 597,557 | -1,212 | 0.59% | 866,458 |
| 2008-09-25 | 2008-09-23 | 1.350 | 598,769 | +6,000 | 0.59% | 808,338 |
| 2008-09-19 | 2008-09-17 | 1.450 | 592,769 | -4,000 | 0.59% | 859,515 |
| 2008-09-18 | 2008-09-16 | 1.600 | 596,769 | -7,200 | 0.59% | 954,830 |
| 2008-09-16 | 2008-09-11 | 1.700 | 603,969 | +5,200 | 0.60% | 1,026,747 |
| 2008-09-12 | 2008-09-10 | 1.650 | 598,769 | +10,000 | 0.59% | 987,969 |
| 2008-09-11 | 2008-09-09 | 1.700 | 588,769 | -4,000 | 0.58% | 1,000,907 |
| 2008-09-10 | 2008-09-08 | 1.650 | 592,769 | +145,200 | 0.59% | 978,069 |
| 2008-09-09 | 2008-09-05 | 1.700 | 447,569 | +86,400 | 0.44% | 760,867 |
| 2008-09-03 | 2008-09-01 | 1.700 | 361,169 | -10,400 | 0.36% | 613,987 |
| 2008-08-27 | 2008-08-25 | 1.700 | 371,569 | -8,000 | 0.37% | 631,667 |
| 2008-08-12 | 2008-08-08 | 1.600 | 379,569 | +8,800 | 0.38% | 607,310 |
| 2008-08-07 | 2008-08-04 | 1.750 | 370,769 | +3,200 | 0.37% | 648,846 |
| 2008-08-04 | 2008-07-31 | 2.000 | 367,569 | -1,600 | 0.36% | 735,138 |
| 2008-07-17 | 2008-07-15 | 2.300 | 369,169 | -4,000 | 0.37% | 849,089 |
| 2008-07-14 | 2008-07-10 | 2.250 | 373,169 | -4,800 | 0.37% | 839,630 |
| 2008-07-11 | 2008-07-09 | 2.000 | 377,969 | -2,400 | 0.37% | 755,938 |
| 2008-07-07 | 2008-07-03 | 1.850 | 380,369 | -5,600 | 0.38% | 703,683 |
| 2008-06-27 | 2008-06-25 | 2.300 | 385,969 | -4,800 | 0.38% | 887,729 |
| 2008-06-26 | 2008-06-24 | 2.300 | 390,769 | -1,600 | 0.39% | 898,769 |
| 2008-06-25 | 2008-06-23 | 2.300 | 392,369 | -10,400 | 0.39% | 902,449 |
| 2008-06-23 | 2008-06-19 | 2.300 | 402,769 | -4,800 | 0.40% | 926,369 |
| 2008-06-16 | 2008-06-12 | 2.600 | 407,569 | -30,400 | 0.40% | 1,059,679 |
| 2008-06-13 | 2008-06-11 | 2.650 | 437,969 | +6,400 | 0.43% | 1,160,618 |
| 2008-06-05 | 2008-06-03 | 2.950 | 431,569 | +1,600 | 0.43% | 1,273,129 |
| 2008-06-03 | 2008-05-30 | 3.050 | 429,969 | -10,400 | 0.43% | 1,311,405 |
| 2008-05-27 | 2008-05-23 | 3.150 | 440,369 | -4,000 | 0.44% | 1,387,162 |
| 2008-05-26 | 2008-05-22 | 3.200 | 444,369 | +5,600 | 0.44% | 1,421,981 |
| 2008-05-21 | 2008-05-19 | 3.400 | 438,769 | +10,400 | 0.43% | 1,491,815 |
| 2008-05-20 | 2008-05-16 | 3.500 | 428,369 | -16,000 | 0.42% | 1,499,292 |
| 2008-05-19 | 2008-05-15 | 3.350 | 444,369 | +22,400 | 0.44% | 1,488,636 |
| 2008-05-16 | 2008-05-14 | 3.500 | 421,969 | -20,000 | 0.42% | 1,476,892 |
| 2008-05-15 | 2008-05-13 | 3.350 | 441,969 | -8,000 | 0.44% | 1,480,596 |
| 2008-05-13 | 2008-05-08 | 3.350 | 449,969 | +16,000 | 0.45% | 1,507,396 |
| 2008-05-09 | 2008-05-07 | 3.400 | 433,969 | +16,000 | 0.43% | 1,475,495 |
| 2008-05-08 | 2008-05-06 | 3.600 | 417,969 | +25,600 | 0.41% | 1,504,688 |
| 2008-05-07 | 2008-05-05 | 3.700 | 392,369 | -3,200 | 0.39% | 1,451,765 |
| 2008-05-06 | 2008-05-02 | 3.350 | 395,569 | +11,200 | 0.39% | 1,325,156 |
| 2008-05-05 | 2008-04-30 | 3.350 | 384,369 | -3,200 | 0.38% | 1,287,636 |
| 2008-05-02 | 2008-04-29 | 3.500 | 387,569 | -12,000 | 0.38% | 1,356,492 |
| 2008-04-30 | 2008-04-28 | 3.400 | 399,569 | +13,600 | 0.40% | 1,358,535 |
| 2008-04-28 | 2008-04-24 | 3.350 | 385,969 | -8,000 | 0.38% | 1,292,996 |
| 2008-04-25 | 2008-04-23 | 3.200 | 393,969 | -10,400 | 0.39% | 1,260,701 |
| 2008-04-23 | 2008-04-21 | 3.400 | 404,369 | -1,600 | 0.40% | 1,374,855 |
| 2008-04-22 | 2008-04-18 | 3.400 | 405,969 | +12,000 | 0.40% | 1,380,295 |
| 2008-04-21 | 2008-04-17 | 3.250 | 393,969 | -120,000 | 0.39% | 1,280,399 |
| 2008-04-15 | 2008-04-11 | 3.600 | 513,969 | +4,000 | 0.51% | 1,850,288 |
| 2008-04-14 | 2008-04-10 | 3.600 | 509,969 | -14,400 | 0.51% | 1,835,888 |
| 2008-04-11 | 2008-04-09 | 3.150 | 524,369 | -16,800 | 0.52% | 1,651,762 |
| 2008-04-09 | 2008-04-07 | 3.400 | 541,169 | -26,400 | 0.54% | 1,839,975 |
| 2008-04-08 | 2008-04-03 | 3.350 | 567,569 | -800 | 0.56% | 1,901,356 |
| 2008-04-07 | 2008-04-02 | 3.250 | 568,369 | +8,000 | 0.56% | 1,847,199 |
| 2008-04-03 | 2008-04-01 | 3.300 | 560,369 | +20,000 | 0.56% | 1,849,218 |
| 2008-04-01 | 2008-03-28 | 3.300 | 540,369 | -4,000 | 0.54% | 1,783,218 |
| 2008-03-31 | 2008-03-27 | 3.450 | 544,369 | +1,600 | 0.54% | 1,878,073 |
| 2008-03-28 | 2008-03-26 | 3.200 | 542,769 | +4,000 | 0.54% | 1,736,861 |
| 2008-03-25 | 2008-03-19 | 2.850 | 538,769 | -20,800 | 0.53% | 1,535,492 |
| 2008-03-20 | 2008-03-18 | 2.800 | 559,569 | +9,600 | 0.55% | 1,566,793 |
| 2008-03-14 | 2008-03-12 | 3.450 | 549,969 | -2,400 | 0.55% | 1,897,393 |
| 2008-03-11 | 2008-03-07 | 3.450 | 552,369 | +2,400 | 0.55% | 1,905,673 |
| 2008-03-06 | 2008-03-04 | 4.000 | 549,969 | -49,600 | 0.55% | 2,199,876 |
| 2008-03-05 | 2008-03-03 | 4.200 | 599,569 | -54,400 | 0.59% | 2,518,190 |
| 2008-03-04 | 2008-02-29 | 4.450 | 653,969 | +68,000 | 0.65% | 2,910,162 |
| 2008-02-29 | 2008-02-27 | 3.450 | 585,969 | +14,400 | 0.58% | 2,021,593 |
| 2008-02-27 | 2008-02-25 | 3.700 | 571,569 | +33,600 | 0.57% | 2,114,805 |
| 2008-02-22 | 2008-02-20 | 4.050 | 537,969 | -6,400 | 0.53% | 2,178,774 |
| 2008-02-21 | 2008-02-19 | 4.300 | 544,369 | -32,000 | 0.54% | 2,340,787 |
| 2008-02-20 | 2008-02-18 | 3.400 | 576,369 | +9,600 | 0.57% | 1,959,655 |
| 2008-02-15 | 2008-02-13 | 2.850 | 566,769 | +25,600 | 0.56% | 1,615,292 |
| 2008-02-12 | 2008-02-06 | 2.900 | 541,169 | +4,000 | 0.54% | 1,569,390 |
| 2008-01-29 | 2008-01-25 | 3.100 | 537,169 | +12,000 | 0.53% | 1,665,224 |
| 2008-01-24 | 2008-01-22 | 2.400 | 525,169 | -1,600 | 0.52% | 1,260,406 |
| 2008-01-22 | 2008-01-18 | 2.900 | 526,769 | -15,200 | 0.52% | 1,527,630 |
| 2008-01-21 | 2008-01-17 | 3.000 | 541,969 | -800 | 0.54% | 1,625,907 |
| 2008-01-17 | 2008-01-15 | 3.000 | 542,769 | +2,400 | 0.54% | 1,628,307 |
| 2008-01-15 | 2008-01-11 | 3.450 | 540,369 | +1,600 | 0.54% | 1,864,273 |
| 2008-01-14 | 2008-01-10 | 3.200 | 538,769 | -2,400 | 0.53% | 1,724,061 |
| 2008-01-11 | 2008-01-09 | 3.300 | 541,169 | -2,400 | 0.54% | 1,785,858 |
| 2008-01-09 | 2008-01-07 | 3.950 | 543,569 | +3,200 | 0.54% | 2,147,098 |
| 2008-01-04 | 2008-01-02 | 4.100 | 540,369 | -170,696 | 0.54% | 2,215,513 |
| 2008-01-03 | 2007-12-31 | 4.050 | 711,065 | +5,600 | 0.70% | 2,879,813 |
| 2008-01-02 | 2007-12-27 | 4.100 | 705,465 | +9,600 | 0.70% | 2,892,407 |
| 2007-12-28 | 2007-12-24 | 4.200 | 695,865 | -1,600 | 0.69% | 2,922,633 |
| 2007-12-27 | 2007-12-20 | 4.250 | 697,465 | -2,400 | 0.69% | 2,964,226 |
| 2007-12-20 | 2007-12-18 | 4.300 | 699,865 | +8,800 | 0.69% | 3,009,420 |
| 2007-12-19 | 2007-12-17 | 4.500 | 691,065 | +4,000 | 0.68% | 3,109,793 |
| 2007-12-18 | 2007-12-14 | 4.800 | 687,065 | -22,400 | 0.68% | 3,297,912 |
| 2007-12-17 | 2007-12-13 | 4.850 | 709,465 | -20,800 | 0.70% | 3,440,905 |
| 2007-12-14 | 2007-12-12 | 5.150 | 730,265 | -4,000 | 0.72% | 3,760,865 |
| 2007-12-13 | 2007-12-11 | 5.400 | 734,265 | +5,600 | 0.73% | 3,965,031 |
| 2007-12-10 | 2007-12-06 | 5.300 | 728,665 | -8,000 | 0.72% | 3,861,925 |
| 2007-12-06 | 2007-12-04 | 5.400 | 736,665 | -5,600 | 0.73% | 3,977,991 |
| 2007-12-05 | 2007-12-03 | 5.500 | 742,265 | +66,400 | 0.74% | 4,082,458 |
| 2007-12-04 | 2007-11-30 | 5.700 | 675,865 | -800 | 0.67% | 3,852,431 |
| 2007-12-03 | 2007-11-29 | 5.400 | 676,665 | +22,400 | 0.67% | 3,653,991 |
| 2007-11-30 | 2007-11-28 | 5.200 | 654,265 | -2,400 | 0.65% | 3,402,178 |
| 2007-11-29 | 2007-11-27 | 5.300 | 656,665 | +2,400 | 0.65% | 3,480,325 |
| 2007-11-28 | 2007-11-26 | 5.500 | 654,265 | -7,200 | 0.65% | 3,598,458 |
| 2007-11-27 | 2007-11-23 | 5.550 | 661,465 | -800 | 0.66% | 3,671,131 |
| 2007-11-26 | 2007-11-22 | 5.400 | 662,265 | -29,600 | 0.66% | 3,576,231 |
| 2007-11-23 | 2007-11-21 | 5.650 | 691,865 | +800 | 0.69% | 3,909,037 |
| 2007-11-22 | 2007-11-20 | 5.700 | 691,065 | -22,400 | 0.68% | 3,939,071 |
| 2007-11-21 | 2007-11-19 | 5.750 | 713,465 | +1,600 | 0.71% | 4,102,424 |
| 2007-11-15 | 2007-11-13 | 5.750 | 711,865 | -16,000 | 0.71% | 4,093,224 |
| 2007-11-14 | 2007-11-12 | 5.900 | 727,865 | +4,000 | 0.72% | 4,294,404 |
| 2007-11-13 | 2007-11-09 | 6.200 | 723,865 | +2,400 | 0.72% | 4,487,963 |
| 2007-11-12 | 2007-11-08 | 6.350 | 721,465 | -800 | 0.72% | 4,581,303 |
| 2007-11-09 | 2007-11-07 | 6.650 | 722,265 | +800 | 0.72% | 4,803,062 |
| 2007-11-08 | 2007-11-06 | 6.450 | 721,465 | +1,600 | 0.72% | 4,653,449 |
| 2007-11-07 | 2007-11-05 | 6.250 | 719,865 | -4,800 | 0.71% | 4,499,156 |
| 2007-11-06 | 2007-11-02 | 6.650 | 724,665 | -4,000 | 0.72% | 4,819,022 |
| 2007-11-05 | 2007-11-01 | 6.950 | 728,665 | +4,000 | 0.72% | 5,064,222 |
| 2007-11-02 | 2007-10-31 | 6.900 | 724,665 | +16,800 | 0.72% | 5,000,189 |
| 2007-10-31 | 2007-10-29 | 7.300 | 707,865 | -76,000 | 0.70% | 5,167,415 |
| 2007-10-30 | 2007-10-26 | 7.450 | 783,865 | -24,800 | 0.78% | 5,839,794 |
| 2007-10-29 | 2007-10-25 | 7.800 | 808,665 | -129,600 | 0.80% | 6,307,587 |
| 2007-10-26 | 2007-10-24 | 7.150 | 938,265 | +144,000 | 0.93% | 6,708,595 |
| 2007-10-25 | 2007-10-23 | 5.550 | 794,265 | -12,000 | 0.79% | 4,408,171 |
| 2007-10-24 | 2007-10-22 | 5.650 | 806,265 | +7,200 | 0.80% | 4,555,397 |
| 2007-10-23 | 2007-10-18 | 5.400 | 799,065 | +8,000 | 0.79% | 4,314,951 |
| 2007-10-22 | 2007-10-17 | 5.200 | 791,065 | -8,800 | 0.78% | 4,113,538 |
| 2007-10-18 | 2007-10-16 | 5.350 | 799,865 | +1,600 | 0.79% | 4,279,278 |
| 2007-10-17 | 2007-10-15 | 5.700 | 798,265 | +800 | 0.79% | 4,550,111 |
| 2007-10-15 | 2007-10-11 | 6.000 | 797,465 | +13,600 | 0.79% | 4,784,790 |
| 2007-10-11 | 2007-10-09 | 6.150 | 783,865 | -4,800 | 0.78% | 4,820,770 |
| 2007-10-10 | 2007-10-08 | 6.250 | 788,665 | -4,800 | 0.78% | 4,929,156 |
| 2007-10-09 | 2007-10-05 | 6.550 | 793,465 | -1,600 | 0.79% | 5,197,196 |
| 2007-10-08 | 2007-10-04 | 6.250 | 795,065 | -8,000 | 0.79% | 4,969,156 |
| 2007-10-05 | 2007-10-03 | 5.700 | 803,065 | +17,600 | 0.80% | 4,577,471 |
| 2007-10-04 | 2007-10-02 | 6.100 | 785,465 | -800 | 0.78% | 4,791,336 |
| 2007-10-02 | 2007-09-27 | 6.700 | 786,265 | -12,000 | 0.78% | 5,267,976 |
| 2007-09-28 | 2007-09-25 | 5.750 | 798,265 | +22,400 | 0.79% | 4,590,024 |
| 2007-09-27 | 2007-09-24 | 5.800 | 775,865 | +800 | 0.77% | 4,500,017 |
| 2007-09-25 | 2007-09-21 | 6.600 | 775,065 | -12,536 | 0.77% | 5,115,429 |
| 2007-09-24 | 2007-09-20 | 6.950 | 787,601 | +9,600 | 0.78% | 5,473,827 |
| 2007-09-21 | 2007-09-19 | 7.450 | 778,001 | +11,200 | 0.77% | 5,796,107 |
| 2007-09-20 | 2007-09-18 | 7.500 | 766,801 | +16,000 | 0.76% | 5,751,008 |
| 2007-09-19 | 2007-09-17 | 7.400 | 750,801 | +22,400 | 0.74% | 5,555,927 |
| 2007-09-18 | 2007-09-14 | 7.650 | 728,401 | +5,600 | 0.72% | 5,572,268 |
| 2007-09-17 | 2007-09-13 | 7.700 | 722,801 | +16,800 | 0.72% | 5,565,568 |
| 2007-09-14 | 2007-09-12 | 8.050 | 706,001 | -800 | 0.70% | 5,683,308 |
| 2007-09-13 | 2007-09-11 | 8.200 | 706,801 | -12,000 | 0.70% | 5,795,768 |
| 2007-09-12 | 2007-09-10 | 8.300 | 718,801 | +15,200 | 0.71% | 5,966,048 |
| 2007-09-11 | 2007-09-07 | 8.450 | 703,601 | +4,000 | 0.70% | 5,945,428 |
| 2007-09-10 | 2007-09-06 | 8.500 | 699,601 | +19,200 | 0.69% | 5,946,609 |
| 2007-09-06 | 2007-09-04 | 8.700 | 680,401 | +8,000 | 0.67% | 5,919,489 |
| 2007-09-05 | 2007-09-03 | 8.900 | 672,401 | +6,400 | 0.67% | 5,984,369 |
| 2007-09-04 | 2007-08-31 | 9.050 | 666,001 | +10,400 | 0.66% | 6,027,309 |
| 2007-09-03 | 2007-08-30 | 9.150 | 655,601 | -4,000 | 0.65% | 5,998,749 |
| 2007-08-31 | 2007-08-29 | 9.000 | 659,601 | +14,400 | 0.65% | 5,936,409 |
| 2007-08-30 | 2007-08-28 | 9.550 | 645,201 | +5,600 | 0.64% | 6,161,670 |
| 2007-08-29 | 2007-08-27 | 10.200 | 639,601 | -38,400 | 0.63% | 6,523,930 |
| 2007-08-28 | 2007-08-24 | 9.500 | 678,001 | -22,400 | 0.67% | 6,441,010 |
| 2007-08-27 | 2007-08-23 | 8.950 | 700,401 | -67,200 | 0.69% | 6,268,589 |
| 2007-08-24 | 2007-08-22 | 8.250 | 767,601 | -6,400 | 0.76% | 6,332,708 |
| 2007-08-23 | 2007-08-21 | 8.000 | 774,001 | -5,600 | 0.77% | 6,192,008 |
| 2007-08-22 | 2007-08-20 | 8.400 | 779,601 | +2,400 | 0.77% | 6,548,648 |
| 2007-08-21 | 2007-08-17 | 7.750 | 777,201 | -3,200 | 0.77% | 6,023,308 |
| 2007-08-20 | 2007-08-16 | 8.850 | 780,401 | +39,200 | 0.77% | 6,906,549 |
| 2007-08-17 | 2007-08-15 | 10.000 | 741,201 | -13,600 | 0.73% | 7,412,010 |
| 2007-08-16 | 2007-08-14 | 10.250 | 754,801 | +28,800 | 0.75% | 7,736,710 |
| 2007-08-15 | 2007-08-13 | 9.750 | 726,001 | -5,600 | 0.72% | 7,078,510 |
| 2007-08-14 | 2007-08-10 | 9.450 | 731,601 | +8,000 | 0.73% | 6,913,629 |
| 2007-08-13 | 2007-08-09 | 9.950 | 723,601 | +64,000 | 0.72% | 7,199,830 |
| 2007-08-10 | 2007-08-08 | 9.600 | 659,601 | +58,400 | 0.65% | 6,332,170 |
| 2007-08-09 | 2007-08-07 | 9.250 | 601,201 | -43,200 | 0.60% | 5,561,109 |
| 2007-08-08 | 2007-08-06 | 10.700 | 644,401 | +69,600 | 0.64% | 6,895,091 |
| 2007-08-07 | 2007-08-03 | 12.300 | 574,801 | +43,200 | 0.57% | 7,070,052 |
| 2007-08-06 | 2007-08-02 | 13.500 | 531,601 | -14,400 | 0.53% | 7,176,614 |
| 2007-08-03 | 2007-08-01 | 14.000 | 546,001 | +13,200 | 0.54% | 7,644,014 |
| 2007-08-02 | 2007-07-31 | 15.000 | 532,801 | +8,800 | 0.53% | 7,992,015 |
| 2007-08-01 | 2007-07-30 | 14.500 | 524,001 | +12,000 | 0.52% | 7,598,015 |
| 2007-07-31 | 2007-07-27 | 13.500 | 512,001 | -20,013 | 0.51% | 6,912,014 |
| 2007-07-30 | 2007-07-26 | 14.000 | 532,014 | +9,415 | 0.53% | 7,448,196 |
| 2007-07-27 | 2007-07-25 | 14.000 | 522,599 | -67,200 | 0.52% | 7,316,386 |
| 2007-07-26 | 2007-07-24 | 15.000 | 589,799 | +54,400 | 0.58% | 8,846,985 |
| 2007-07-25 | 2007-07-23 | 15.000 | 535,399 | -111,200 | 0.53% | 8,030,985 |
| 2007-07-24 | 2007-07-20 | 12.250 | 646,599 | +60,189 | 0.64% | 7,920,838 |
| 2007-07-23 | 2007-07-19 | 10.750 | 586,410 | +12,000 | 0.87% | 6,303,908 |
| 2007-07-20 | 2007-07-18 | 10.500 | 574,410 | +45,600 | 0.85% | 6,031,305 |
| 2007-07-19 | 2007-07-17 | 10.800 | 528,810 | -59,200 | 0.79% | 5,711,148 |
| 2007-07-18 | 2007-07-16 | 10.450 | 588,010 | +75,200 | 0.87% | 6,144,705 |
| 2007-07-17 | 2007-07-13 | 9.400 | 512,810 | +41,600 | 0.76% | 4,820,414 |
| 2007-07-16 | 2007-07-12 | 9.000 | 471,210 | -13,600 | 0.70% | 4,240,890 |
| 2007-07-13 | 2007-07-11 | 9.050 | 484,810 | +8,000 | 0.72% | 4,387,530 |
| 2007-07-12 | 2007-07-10 | 9.300 | 476,810 | +6,400 | 0.71% | 4,434,333 |
| 2007-07-11 | 2007-07-09 | 9.200 | 470,410 | +1,600 | 0.70% | 4,327,772 |
| 2007-07-10 | 2007-07-06 | 9.550 | 468,810 | +1,600 | 0.70% | 4,477,136 |
| 2007-07-09 | 2007-07-05 | 10.250 | 467,210 | -14,400 | 0.69% | 4,788,902 |
| 2007-07-06 | 2007-07-04 | 10.450 | 481,610 | -15,200 | 0.72% | 5,032,825 |
| 2007-07-05 | 2007-07-03 | 10.300 | 496,810 | +4,800 | 0.74% | 5,117,143 |
| 2007-07-04 | 2007-06-29 | 10.300 | 492,010 | +20,000 | 0.73% | 5,067,703 |
| 2007-07-03 | 2007-06-28 | 10.900 | 472,010 | -3,200 | 0.70% | 5,144,909 |
| 2007-06-29 | 2007-06-27 | 10.950 | 475,210 | -5,600 | 0.71% | 5,203,550 |
| 2007-06-28 | 2007-06-26 | 9.500 | 480,810 | -25,600 | 0.71% | 4,567,695 |
| 2007-06-27 | 2007-06-25 | 9.381 | 506,410 | -173,687 | 0.75% | 4,750,759 |
| 2007-06-26 | 2007-06-22 | 9.619 | 680,097 | 0.80% | 6,541,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy