History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,075,152 | +0 | 0.13% | 946,134 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,075,152 | +0 | 0.13% | 946,134 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,075,152 | -60,000 | 0.13% | 924,631 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,135,152 | -4,000 | 0.14% | 1,873,001 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,139,152 | +14,000 | 0.14% | 1,606,204 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,125,152 | -6,000 | 0.14% | 1,237,667 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,131,152 | +50,000 | 0.15% | 927,545 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,081,152 | +50,000 | 0.15% | 681,126 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,031,152 | +50,000 | 0.14% | 608,380 |
| 2025-08-06 | 2025-08-04 | 0.660 | 981,152 | +156,000 | 0.13% | 647,560 |
| 2025-08-04 | 2025-07-31 | 0.990 | 825,152 | +8,000 | 0.12% | 816,900 |
| 2025-08-01 | 2025-07-30 | 0.970 | 817,152 | +36,000 | 0.12% | 792,637 |
| 2025-07-31 | 2025-07-29 | 1.030 | 781,152 | -42,000 | 0.12% | 804,587 |
| 2025-07-30 | 2025-07-28 | 0.950 | 823,152 | +56,000 | 0.12% | 781,994 |
| 2025-07-29 | 2025-07-25 | 0.800 | 767,152 | -78,000 | 0.11% | 613,722 |
| 2025-07-18 | 2025-07-16 | 0.520 | 845,152 | +54,000 | 0.13% | 439,479 |
| 2025-07-17 | 2025-07-15 | 0.490 | 791,152 | +88,000 | 0.12% | 387,664 |
| 2025-07-16 | 2025-07-14 | 0.550 | 703,152 | -6,000 | 0.11% | 386,734 |
| 2025-07-15 | 2025-07-11 | 0.495 | 709,152 | +78,000 | 0.11% | 351,030 |
| 2025-07-14 | 2025-07-10 | 0.520 | 631,152 | +110,000 | 0.09% | 328,199 |
| 2025-07-11 | 2025-07-09 | 0.500 | 521,152 | +70,000 | 0.08% | 260,576 |
| 2025-06-09 | 2025-06-05 | 0.248 | 451,152 | +30,000 | 0.07% | 111,886 |
| 2023-08-03 | 2023-08-01 | 0.640 | 421,152 | -22,000 | 0.06% | 269,537 |
| 2022-12-01 | 2022-11-29 | 0.480 | 443,152 | +40 | 0.07% | 212,713 |
| 2022-11-25 | 2022-11-23 | 0.480 | 443,112 | +22,000 | 0.07% | 212,694 |
| 2022-09-21 | 2022-09-19 | 0.630 | 421,112 | -40,000 | 0.06% | 265,301 |
| 2022-09-16 | 2022-09-14 | 0.550 | 461,112 | +40,000 | 0.07% | 253,612 |
| 2022-08-24 | 2022-08-22 | 0.870 | 421,112 | -10,000 | 0.06% | 366,367 |
| 2022-08-05 | 2022-08-03 | 0.620 | 431,112 | -800 | 0.06% | 267,289 |
| 2022-07-22 | 2022-07-20 | 0.780 | 431,912 | -20,000 | 0.06% | 336,891 |
| 2022-07-05 | 2022-06-30 | 0.920 | 451,912 | -14,000 | 0.07% | 415,759 |
| 2022-06-22 | 2022-06-20 | 0.940 | 465,912 | +20,000 | 0.07% | 437,957 |
| 2022-06-20 | 2022-06-16 | 1.090 | 445,912 | +10,000 | 0.07% | 486,044 |
| 2022-04-12 | 2022-04-08 | 1.800 | 435,912 | -2,400 | 0.07% | 784,642 |
| 2022-03-15 | 2022-03-11 | 2.100 | 438,312 | -2,000 | 0.07% | 920,455 |
| 2022-03-11 | 2022-03-09 | 2.000 | 440,312 | -2,000 | 0.07% | 880,624 |
| 2022-02-24 | 2022-02-22 | 2.250 | 442,312 | +10,000 | 0.07% | 995,202 |
| 2022-01-28 | 2022-01-26 | 2.670 | 432,312 | +16,000 | 0.06% | 1,154,273 |
| 2022-01-20 | 2022-01-18 | 3.210 | 416,312 | -2,000 | 0.06% | 1,336,362 |
| 2022-01-18 | 2022-01-14 | 3.280 | 418,312 | -20,000 | 0.06% | 1,372,063 |
| 2022-01-13 | 2022-01-11 | 2.990 | 438,312 | +10,000 | 0.07% | 1,310,553 |
| 2022-01-12 | 2022-01-10 | 2.850 | 428,312 | +10,000 | 0.06% | 1,220,689 |
| 2021-12-29 | 2021-12-24 | 3.310 | 418,312 | +10,000 | 0.06% | 1,384,613 |
| 2021-12-07 | 2021-12-03 | 3.410 | 408,312 | +12,000 | 0.06% | 1,392,344 |
| 2021-12-06 | 2021-12-02 | 3.770 | 396,312 | +12,000 | 0.06% | 1,494,096 |
| 2021-11-30 | 2021-11-26 | 3.900 | 384,312 | -14,000 | 0.06% | 1,498,817 |
| 2021-11-23 | 2021-11-19 | 4.000 | 398,312 | -8,000 | 0.06% | 1,593,248 |
| 2021-11-19 | 2021-11-17 | 4.000 | 406,312 | +10,000 | 0.06% | 1,625,248 |
| 2021-10-12 | 2021-10-08 | 3.110 | 396,312 | +10,000 | 0.06% | 1,232,530 |
| 2021-07-29 | 2021-07-27 | 4.700 | 386,312 | -10,000 | 0.06% | 1,815,666 |
| 2021-07-26 | 2021-07-22 | 5.100 | 396,312 | +34,000 | 0.06% | 2,021,191 |
| 2021-07-22 | 2021-07-20 | 5.390 | 362,312 | +30,000 | 0.05% | 1,952,862 |
| 2021-07-21 | 2021-07-19 | 4.620 | 332,312 | +100,000 | 0.05% | 1,535,281 |
| 2021-07-20 | 2021-07-16 | 4.540 | 232,312 | +64,000 | 0.03% | 1,054,696 |
| 2021-07-13 | 2021-07-09 | 6.000 | 168,312 | +60,000 | 0.03% | 1,009,872 |
| 2021-07-12 | 2021-07-08 | 5.860 | 108,312 | +20,000 | 0.02% | 634,708 |
| 2021-07-08 | 2021-07-06 | 5.600 | 88,312 | -14,000 | 0.01% | 494,547 |
| 2021-06-29 | 2021-06-25 | 5.500 | 102,312 | +14,000 | 0.02% | 562,716 |
| 2021-06-09 | 2021-06-07 | 6.610 | 88,312 | +10,000 | 0.01% | 583,742 |
| 2021-06-08 | 2021-06-04 | 6.880 | 78,312 | +10,000 | 0.01% | 538,787 |
| 2021-06-03 | 2021-06-01 | 6.630 | 68,312 | -78,000 | 0.01% | 452,909 |
| 2021-06-02 | 2021-05-31 | 6.420 | 146,312 | -66,000 | 0.02% | 939,323 |
| 2021-05-31 | 2021-05-27 | 6.110 | 212,312 | +16,000 | 0.03% | 1,297,226 |
| 2021-05-28 | 2021-05-26 | 5.740 | 196,312 | +34,000 | 0.03% | 1,126,831 |
| 2021-05-05 | 2021-05-03 | 5.770 | 162,312 | +6,000 | 0.02% | 936,540 |
| 2021-04-21 | 2021-04-19 | 5.990 | 156,312 | +58,000 | 0.02% | 936,309 |
| 2021-03-31 | 2021-03-29 | 4.430 | 98,312 | +30,000 | 0.01% | 435,522 |
| 2021-03-01 | 2021-02-25 | 4.070 | 68,312 | -8,000 | 0.01% | 278,030 |
| 2021-02-25 | 2021-02-23 | 3.060 | 76,312 | -8,000 | 0.01% | 233,515 |
| 2020-11-27 | 2020-11-25 | 3.400 | 84,312 | +6,000 | 0.01% | 286,661 |
| 2020-11-17 | 2020-11-13 | 3.490 | 78,312 | +10,000 | 0.01% | 273,309 |
| 2019-12-04 | 2019-12-02 | 5.970 | 68,312 | -4,000 | 0.01% | 407,823 |
| 2019-07-05 | 2019-07-03 | 5.480 | 72,312 | -13,200 | 0.01% | 396,270 |
| 2019-07-04 | 2019-07-02 | 5.200 | 85,512 | -98,000 | 0.02% | 444,662 |
| 2019-05-29 | 2019-05-27 | 3.800 | 183,512 | -2,000 | 0.03% | 697,346 |
| 2019-05-28 | 2019-05-24 | 3.780 | 185,512 | -2,000 | 0.03% | 701,235 |
| 2019-04-29 | 2019-04-25 | 3.860 | 187,512 | -8,000 | 0.03% | 723,796 |
| 2019-04-26 | 2019-04-24 | 3.900 | 195,512 | -12,000 | 0.04% | 762,497 |
| 2019-04-24 | 2019-04-18 | 3.820 | 207,512 | -28,000 | 0.04% | 792,696 |
| 2019-04-17 | 2019-04-15 | 3.740 | 235,512 | -6,000 | 0.04% | 880,815 |
| 2019-04-16 | 2019-04-12 | 3.690 | 241,512 | +8,000 | 0.04% | 891,179 |
| 2019-03-25 | 2019-03-21 | 3.680 | 233,512 | +10,000 | 0.04% | 859,324 |
| 2019-03-05 | 2019-03-01 | 3.780 | 223,512 | +6,000 | 0.04% | 844,875 |
| 2019-02-25 | 2019-02-21 | 3.770 | 217,512 | +6,000 | 0.04% | 820,020 |
| 2019-02-12 | 2019-02-08 | 4.000 | 211,512 | -2,000 | 0.04% | 846,048 |
| 2019-02-08 | 2019-01-31 | 3.800 | 213,512 | +8,000 | 0.04% | 811,346 |
| 2019-01-31 | 2019-01-29 | 3.820 | 205,512 | -8,000 | 0.04% | 785,056 |
| 2019-01-24 | 2019-01-22 | 3.780 | 213,512 | +10,000 | 0.04% | 807,075 |
| 2019-01-23 | 2019-01-21 | 3.830 | 203,512 | +20,000 | 0.04% | 779,451 |
| 2019-01-11 | 2019-01-09 | 3.890 | 183,512 | -4,000 | 0.03% | 713,862 |
| 2019-01-02 | 2018-12-27 | 3.880 | 187,512 | +10,000 | 0.03% | 727,547 |
| 2018-12-27 | 2018-12-20 | 3.950 | 177,512 | +8,000 | 0.03% | 701,172 |
| 2018-11-23 | 2018-11-21 | 3.880 | 169,512 | +12,000 | 0.03% | 657,707 |
| 2018-10-09 | 2018-10-05 | 3.910 | 157,512 | +8,000 | 0.03% | 615,872 |
| 2018-09-04 | 2018-08-31 | 3.980 | 149,512 | +10,000 | 0.03% | 595,058 |
| 2018-08-21 | 2018-08-17 | 4.010 | 139,512 | +6,000 | 0.03% | 559,443 |
| 2018-08-09 | 2018-08-07 | 4.100 | 133,512 | +6,000 | 0.02% | 547,399 |
| 2018-07-31 | 2018-07-27 | 4.070 | 127,512 | +14,000 | 0.02% | 518,974 |
| 2018-07-16 | 2018-07-12 | 4.180 | 113,512 | +6,000 | 0.02% | 474,480 |
| 2018-07-10 | 2018-07-06 | 4.150 | 107,512 | +6,000 | 0.02% | 446,175 |
| 2018-06-20 | 2018-06-15 | 4.110 | 101,512 | +6,000 | 0.02% | 417,214 |
| 2018-06-15 | 2018-06-13 | 4.150 | 95,512 | +6,000 | 0.02% | 396,375 |
| 2018-06-11 | 2018-06-07 | 4.370 | 89,512 | -1,600 | 0.02% | 391,167 |
| 2018-05-15 | 2018-05-11 | 4.670 | 91,112 | -1,200 | 0.02% | 425,493 |
| 2018-02-02 | 2018-01-31 | 4.600 | 92,312 | -800 | 0.02% | 424,635 |
| 2018-01-25 | 2018-01-23 | 5.010 | 93,112 | -1,200 | 0.02% | 466,491 |
| 2018-01-23 | 2018-01-19 | 5.000 | 94,312 | -10,400 | 0.02% | 471,560 |
| 2017-09-15 | 2017-09-13 | 4.660 | 104,712 | -4,000 | 0.02% | 487,958 |
| 2017-08-10 | 2017-08-08 | 4.870 | 108,712 | -1,600 | 0.02% | 529,427 |
| 2017-06-12 | 2017-06-08 | 4.250 | 110,312 | -8,000 | 0.02% | 468,826 |
| 2017-06-08 | 2017-06-06 | 3.980 | 118,312 | -8,000 | 0.02% | 470,882 |
| 2017-06-05 | 2017-06-01 | 3.800 | 126,312 | -4,000 | 0.02% | 479,986 |
| 2017-05-09 | 2017-05-05 | 3.700 | 130,312 | -13,600 | 0.02% | 482,154 |
| 2017-05-08 | 2017-05-04 | 3.790 | 143,912 | -4,000 | 0.03% | 545,426 |
| 2017-04-26 | 2017-04-24 | 3.400 | 147,912 | +6,000 | 0.03% | 502,901 |
| 2017-02-16 | 2017-02-14 | 3.360 | 141,912 | +2,000 | 0.03% | 476,824 |
| 2017-02-09 | 2017-02-07 | 3.340 | 139,912 | +8,000 | 0.03% | 467,306 |
| 2017-02-08 | 2017-02-06 | 3.400 | 131,912 | +2,000 | 0.03% | 448,501 |
| 2016-10-06 | 2016-10-04 | 3.800 | 129,912 | -1,020 | 0.03% | 493,666 |
| 2016-09-26 | 2016-09-22 | 3.760 | 130,932 | -2,000 | 0.03% | 492,304 |
| 2016-09-21 | 2016-09-19 | 3.820 | 132,932 | -4,000 | 0.03% | 507,800 |
| 2016-08-16 | 2016-08-12 | 3.620 | 136,932 | -3,600 | 0.03% | 495,694 |
| 2016-08-15 | 2016-08-11 | 3.650 | 140,532 | -70,000 | 0.03% | 512,942 |
| 2016-06-10 | 2016-06-07 | 3.400 | 210,532 | -2,000 | 0.04% | 715,809 |
| 2016-06-01 | 2016-05-30 | 3.400 | 212,532 | -3,624 | 0.04% | 722,609 |
| 2016-05-26 | 2016-05-24 | 3.400 | 216,156 | +10,000 | 0.05% | 734,930 |
| 2016-05-24 | 2016-05-20 | 3.350 | 206,156 | +60,000 | 0.04% | 690,623 |
| 2016-05-23 | 2016-05-19 | 3.300 | 146,156 | -4,849 | 0.03% | 482,315 |
| 2016-03-30 | 2016-03-24 | 3.480 | 151,005 | +2,000 | 0.03% | 525,497 |
| 2016-03-09 | 2016-03-07 | 3.520 | 149,005 | -2 | 0.03% | 524,498 |
| 2016-02-26 | 2016-02-24 | 3.390 | 149,007 | -2,000 | 0.03% | 505,134 |
| 2016-02-22 | 2016-02-18 | 2.860 | 151,007 | +6,000 | 0.03% | 431,880 |
| 2015-12-30 | 2015-12-28 | 3.010 | 145,007 | +6,000 | 0.03% | 436,471 |
| 2015-12-23 | 2015-12-21 | 3.000 | 139,007 | -800 | 0.03% | 417,021 |
| 2015-12-09 | 2015-12-07 | 3.050 | 139,807 | -2,400 | 0.04% | 426,411 |
| 2015-12-02 | 2015-11-30 | 3.000 | 142,207 | -61 | 0.04% | 426,621 |
| 2015-11-16 | 2015-11-12 | 3.000 | 142,268 | -2,000 | 0.04% | 426,804 |
| 2015-10-27 | 2015-10-23 | 3.180 | 144,268 | -20,000 | 0.04% | 458,772 |
| 2015-10-26 | 2015-10-22 | 3.200 | 164,268 | -2,000 | 0.05% | 525,658 |
| 2015-10-15 | 2015-10-13 | 3.260 | 166,268 | -6,000 | 0.05% | 542,034 |
| 2015-09-18 | 2015-09-16 | 3.200 | 172,268 | -2,000 | 0.06% | 551,258 |
| 2015-09-07 | 2015-09-02 | 2.550 | 174,268 | +2 | 0.06% | 444,383 |
| 2015-08-17 | 2015-08-13 | 2.530 | 174,266 | -4,000 | 0.06% | 440,893 |
| 2015-08-14 | 2015-08-12 | 2.570 | 178,266 | -50 | 0.06% | 458,144 |
| 2015-08-13 | 2015-08-11 | 2.650 | 178,316 | -8,000 | 0.06% | 472,537 |
| 2015-08-06 | 2015-08-04 | 2.710 | 186,316 | -4,000 | 0.07% | 504,916 |
| 2015-07-30 | 2015-07-28 | 3.320 | 190,316 | -4,000 | 0.07% | 631,849 |
| 2015-07-29 | 2015-07-27 | 3.310 | 194,316 | +2,000 | 0.07% | 643,186 |
| 2015-07-20 | 2015-07-16 | 3.700 | 192,316 | -2,000 | 0.07% | 711,569 |
| 2015-07-16 | 2015-07-14 | 3.320 | 194,316 | +4,000 | 0.07% | 645,129 |
| 2015-07-15 | 2015-07-13 | 3.390 | 190,316 | +4,000 | 0.07% | 645,171 |
| 2015-07-14 | 2015-07-10 | 3.900 | 186,316 | -20,000 | 0.07% | 726,632 |
| 2015-07-13 | 2015-07-09 | 2.930 | 206,316 | +6,000 | 0.07% | 604,506 |
| 2015-07-08 | 2015-07-06 | 2.950 | 200,316 | -10,000 | 0.07% | 590,932 |
| 2015-07-07 | 2015-07-03 | 3.280 | 210,316 | +12,000 | 0.08% | 689,836 |
| 2015-07-06 | 2015-07-02 | 3.610 | 198,316 | +10,000 | 0.07% | 715,921 |
| 2015-07-03 | 2015-06-30 | 4.290 | 188,316 | +30,000 | 0.07% | 807,876 |
| 2015-06-22 | 2015-06-18 | 4.990 | 158,316 | -18,000 | 0.06% | 789,997 |
| 2015-06-19 | 2015-06-17 | 5.320 | 176,316 | -70,000 | 0.06% | 938,001 |
| 2015-06-18 | 2015-06-16 | 3.900 | 246,316 | -33,299 | 0.09% | 960,632 |
| 2015-06-17 | 2015-06-15 | 3.400 | 279,615 | -10,000 | 0.10% | 950,691 |
| 2015-06-16 | 2015-06-12 | 3.180 | 289,615 | +20,000 | 0.10% | 920,976 |
| 2015-06-11 | 2015-06-09 | 3.370 | 269,615 | +10,000 | 0.10% | 908,603 |
| 2015-06-10 | 2015-06-08 | 3.460 | 259,615 | -10,000 | 0.09% | 898,268 |
| 2015-06-05 | 2015-06-03 | 3.250 | 269,615 | -1,066 | 0.10% | 876,249 |
| 2015-06-04 | 2015-06-02 | 3.330 | 270,681 | +34,000 | 0.10% | 901,368 |
| 2015-06-03 | 2015-06-01 | 3.650 | 236,681 | +20,000 | 0.09% | 863,886 |
| 2015-06-02 | 2015-05-29 | 3.650 | 216,681 | -90,000 | 0.08% | 790,886 |
| 2015-05-29 | 2015-05-27 | 3.160 | 306,681 | -4,000 | 0.11% | 969,112 |
| 2015-05-28 | 2015-05-26 | 2.840 | 310,681 | -80,000 | 0.11% | 882,334 |
| 2015-05-27 | 2015-05-22 | 2.750 | 390,681 | +94,000 | 0.14% | 1,074,373 |
| 2015-05-22 | 2015-05-20 | 2.300 | 296,681 | +2,000 | 0.11% | 682,366 |
| 2015-05-21 | 2015-05-19 | 2.370 | 294,681 | -400 | 0.11% | 698,394 |
| 2015-05-15 | 2015-05-13 | 2.280 | 295,081 | +18,000 | 0.11% | 672,785 |
| 2015-05-14 | 2015-05-12 | 2.600 | 277,081 | +2,000 | 0.10% | 720,411 |
| 2015-05-12 | 2015-05-08 | 2.680 | 275,081 | +14,000 | 0.10% | 737,217 |
| 2015-05-11 | 2015-05-07 | 3.030 | 261,081 | -6,000 | 0.09% | 791,075 |
| 2015-05-08 | 2015-05-06 | 2.420 | 267,081 | -6,000 | 0.10% | 646,336 |
| 2015-05-07 | 2015-05-05 | 2.150 | 273,081 | +4,000 | 0.10% | 587,124 |
| 2015-05-06 | 2015-05-04 | 2.270 | 269,081 | -15,600 | 0.10% | 610,814 |
| 2015-05-05 | 2015-04-30 | 2.170 | 284,681 | -10,000 | 0.10% | 617,758 |
| 2015-04-28 | 2015-04-24 | 2.000 | 294,681 | +10,000 | 0.11% | 589,362 |
| 2015-04-27 | 2015-04-23 | 1.910 | 284,681 | -3 | 0.10% | 543,741 |
| 2015-04-24 | 2015-04-22 | 2.030 | 284,684 | +10,000 | 0.10% | 577,909 |
| 2015-04-23 | 2015-04-21 | 2.010 | 274,684 | -6,000 | 0.10% | 552,115 |
| 2015-04-20 | 2015-04-16 | 1.670 | 280,684 | +10,000 | 0.10% | 468,742 |
| 2015-03-26 | 2015-03-24 | 1.530 | 270,684 | -16,000 | 0.10% | 414,147 |
| 2015-03-24 | 2015-03-20 | 1.430 | 286,684 | -80,000 | 0.10% | 409,958 |
| 2015-03-23 | 2015-03-19 | 1.380 | 366,684 | +70,000 | 0.13% | 506,024 |
| 2015-03-18 | 2015-03-16 | 1.250 | 296,684 | -10,000 | 0.11% | 370,855 |
| 2015-03-13 | 2015-03-11 | 1.220 | 306,684 | -50,000 | 0.11% | 374,154 |
| 2015-03-03 | 2015-02-27 | 1.350 | 356,684 | -50,000 | 0.13% | 481,523 |
| 2015-03-02 | 2015-02-26 | 1.330 | 406,684 | +10,000 | 0.15% | 540,890 |
| 2015-02-13 | 2015-02-11 | 1.150 | 396,684 | -10,000 | 0.14% | 456,187 |
| 2015-02-12 | 2015-02-10 | 1.080 | 406,684 | +20,000 | 0.15% | 439,219 |
| 2015-02-06 | 2015-02-04 | 1.570 | 386,684 | +7,600 | 0.14% | 607,094 |
| 2015-02-05 | 2015-02-03 | 1.490 | 379,084 | -20,000 | 0.14% | 564,835 |
| 2015-02-04 | 2015-02-02 | 1.480 | 399,084 | +82,000 | 0.15% | 590,644 |
| 2015-02-03 | 2015-01-30 | 1.410 | 317,084 | -156,000 | 0.12% | 447,088 |
| 2015-02-02 | 2015-01-29 | 1.230 | 473,084 | +84,000 | 0.17% | 581,893 |
| 2015-01-28 | 2015-01-26 | 1.060 | 389,084 | -30,000 | 0.14% | 412,429 |
| 2015-01-05 | 2014-12-31 | 1.040 | 419,084 | +12,000 | 0.15% | 435,847 |
| 2015-01-02 | 2014-12-29 | 1.030 | 407,084 | +12,000 | 0.15% | 419,297 |
| 2014-12-02 | 2014-11-28 | 1.050 | 395,084 | +18,000 | 0.14% | 414,838 |
| 2014-11-26 | 2014-11-24 | 1.100 | 377,084 | +10,000 | 0.14% | 414,792 |
| 2014-11-13 | 2014-11-11 | 1.140 | 367,084 | +100,000 | 0.13% | 418,476 |
| 2014-11-07 | 2014-11-05 | 1.240 | 267,084 | -10,000 | 0.10% | 331,184 |
| 2014-11-05 | 2014-11-03 | 1.250 | 277,084 | -18,000 | 0.10% | 346,355 |
| 2014-11-03 | 2014-10-30 | 1.190 | 295,084 | -22,000 | 0.11% | 351,150 |
| 2014-10-22 | 2014-10-20 | 0.930 | 317,084 | +14,000 | 0.12% | 294,888 |
| 2014-10-17 | 2014-10-15 | 0.980 | 303,084 | +10,000 | 0.11% | 297,022 |
| 2014-10-07 | 2014-10-03 | 1.000 | 293,084 | +24,000 | 0.11% | 293,084 |
| 2014-10-03 | 2014-09-29 | 1.050 | 269,084 | +10,000 | 0.10% | 282,538 |
| 2014-09-15 | 2014-09-11 | 1.110 | 259,084 | -20,000 | 0.09% | 287,583 |
| 2014-09-02 | 2014-08-29 | 1.070 | 279,084 | +20,000 | 0.10% | 298,620 |
| 2014-09-01 | 2014-08-28 | 1.110 | 259,084 | +10,000 | 0.09% | 287,583 |
| 2014-08-29 | 2014-08-27 | 1.150 | 249,084 | +20,000 | 0.09% | 286,447 |
| 2014-08-28 | 2014-08-26 | 1.250 | 229,084 | -2,000 | 0.08% | 286,355 |
| 2014-08-22 | 2014-08-20 | 1.090 | 231,084 | +14,000 | 0.08% | 251,882 |
| 2014-08-20 | 2014-08-18 | 1.070 | 217,084 | +4,000 | 0.08% | 232,280 |
| 2014-08-18 | 2014-08-14 | 1.060 | 213,084 | +10,000 | 0.08% | 225,869 |
| 2014-08-13 | 2014-08-11 | 1.060 | 203,084 | -20,000 | 0.07% | 215,269 |
| 2014-07-24 | 2014-07-22 | 1.140 | 223,084 | -30,000 | 0.08% | 254,316 |
| 2014-07-08 | 2014-07-04 | 1.280 | 253,084 | -12,000 | 0.09% | 323,948 |
| 2014-06-27 | 2014-06-25 | 0.980 | 265,084 | -5,600 | 0.10% | 259,782 |
| 2014-05-30 | 2014-05-28 | 0.930 | 270,684 | -12,000 | 0.10% | 251,736 |
| 2014-05-14 | 2014-05-12 | 0.840 | 282,684 | -16,000 | 0.10% | 237,455 |
| 2014-04-17 | 2014-04-15 | 0.770 | 298,684 | +30,000 | 0.11% | 229,987 |
| 2014-02-13 | 2014-02-11 | 0.790 | 268,684 | -10,000 | 0.10% | 212,260 |
| 2014-02-07 | 2014-02-05 | 0.780 | 278,684 | -20,000 | 0.10% | 217,374 |
| 2014-02-06 | 2014-02-04 | 0.810 | 298,684 | +10,000 | 0.11% | 241,934 |
| 2014-02-04 | 2014-01-28 | 0.790 | 288,684 | -30,000 | 0.10% | 228,060 |
| 2014-01-29 | 2014-01-27 | 0.730 | 318,684 | +30,000 | 0.12% | 232,639 |
| 2014-01-27 | 2014-01-23 | 0.790 | 288,684 | -100,000 | 0.10% | 228,060 |
| 2014-01-21 | 2014-01-17 | 0.810 | 388,684 | -20,000 | 0.14% | 314,834 |
| 2014-01-14 | 2014-01-10 | 0.740 | 408,684 | +20,000 | 0.15% | 302,426 |
| 2014-01-03 | 2013-12-31 | 1.030 | 388,684 | -50,000 | 0.14% | 400,345 |
| 2013-12-30 | 2013-12-24 | 1.050 | 438,684 | -4,000 | 0.16% | 460,618 |
| 2013-12-09 | 2013-12-05 | 1.200 | 442,684 | +20,000 | 0.16% | 531,221 |
| 2013-12-06 | 2013-12-04 | 1.220 | 422,684 | -70,000 | 0.15% | 515,674 |
| 2013-12-04 | 2013-12-02 | 1.120 | 492,684 | -10,000 | 0.18% | 551,806 |
| 2013-12-03 | 2013-11-29 | 1.090 | 502,684 | -20,000 | 0.18% | 547,926 |
| 2013-12-02 | 2013-11-28 | 1.110 | 522,684 | -10,000 | 0.19% | 580,179 |
| 2013-11-28 | 2013-11-26 | 1.100 | 532,684 | -10,000 | 0.19% | 585,952 |
| 2013-11-27 | 2013-11-25 | 1.170 | 542,684 | -60,000 | 0.20% | 634,940 |
| 2013-11-26 | 2013-11-22 | 1.240 | 602,684 | +184,000 | 0.22% | 747,328 |
| 2013-11-25 | 2013-11-21 | 1.000 | 418,684 | +10,000 | 0.15% | 418,684 |
| 2013-11-22 | 2013-11-20 | 1.060 | 408,684 | -70,000 | 0.15% | 433,205 |
| 2013-11-21 | 2013-11-19 | 1.120 | 478,684 | +30,000 | 0.17% | 536,126 |
| 2013-11-14 | 2013-11-12 | 1.290 | 448,684 | -50,000 | 0.16% | 578,802 |
| 2013-11-13 | 2013-11-11 | 1.400 | 498,684 | +80,000 | 0.18% | 698,158 |
| 2013-11-12 | 2013-11-08 | 1.340 | 418,684 | -10,000 | 0.15% | 561,037 |
| 2013-11-11 | 2013-11-07 | 1.280 | 428,684 | -10,000 | 0.16% | 548,716 |
| 2013-11-07 | 2013-11-05 | 1.350 | 438,684 | +190,000 | 0.16% | 592,223 |
| 2013-11-06 | 2013-11-04 | 1.350 | 248,684 | -200,000 | 0.09% | 335,723 |
| 2013-11-01 | 2013-10-30 | 1.310 | 448,684 | +22,000 | 0.16% | 587,776 |
| 2013-10-31 | 2013-10-29 | 1.440 | 426,684 | +204,000 | 0.16% | 614,425 |
| 2013-10-29 | 2013-10-25 | 1.210 | 222,684 | -276,412 | 0.08% | 269,448 |
| 2013-10-28 | 2013-10-24 | 1.450 | 499,096 | +280,000 | 0.18% | 723,689 |
| 2013-04-03 | 2013-03-28 | 0.455 | 219,096 | -40,533 | 0.08% | 99,689 |
| 2013-02-26 | 2013-02-22 | 0.570 | 259,629 | +2,000 | 0.09% | 147,989 |
| 2013-02-21 | 2013-02-19 | 0.590 | 257,629 | +20,000 | 0.09% | 152,001 |
| 2013-01-02 | 2012-12-27 | 0.590 | 237,629 | -6,000 | 0.09% | 140,201 |
| 2012-10-18 | 2012-10-16 | 0.650 | 243,629 | -24,000 | 0.09% | 158,359 |
| 2012-10-17 | 2012-10-15 | 0.670 | 267,629 | +20,713 | 0.10% | 179,311 |
| 2012-10-03 | 2012-09-27 | 0.700 | 246,916 | -11,858,901 | 0.12% | 172,841 |
| 2012-09-17 | 2012-09-13 | 0.650 | 12,105,817 | +11,863,701 | 5.93% | 7,868,781 |
| 2012-09-14 | 2012-09-12 | 0.650 | 242,116 | -2,400 | 0.12% | 157,375 |
| 2012-09-12 | 2012-09-10 | 0.700 | 244,516 | -8,000 | 0.12% | 171,161 |
| 2012-08-30 | 2012-08-28 | 0.700 | 252,516 | +10,400 | 0.12% | 176,761 |
| 2012-08-15 | 2012-08-13 | 0.800 | 242,116 | +800 | 0.12% | 193,693 |
| 2012-08-13 | 2012-08-09 | 0.900 | 241,316 | -10,000 | 0.12% | 217,184 |
| 2012-08-10 | 2012-08-08 | 0.900 | 251,316 | +6,400 | 0.12% | 226,184 |
| 2012-08-09 | 2012-08-07 | 0.800 | 244,916 | +8,000 | 0.12% | 195,933 |
| 2012-08-08 | 2012-08-06 | 0.950 | 236,916 | -6,400 | 0.12% | 225,070 |
| 2012-07-04 | 2012-06-29 | 1.650 | 243,316 | -14,400 | 0.12% | 401,471 |
| 2012-06-05 | 2012-06-01 | 1.350 | 257,716 | -2,400 | 0.13% | 347,917 |
| 2012-05-28 | 2012-05-24 | 1.300 | 260,116 | +6,400 | 0.13% | 338,151 |
| 2012-05-08 | 2012-05-04 | 1.350 | 253,716 | +8,000 | 0.12% | 342,517 |
| 2012-04-19 | 2012-04-17 | 1.500 | 245,716 | -8,000 | 0.12% | 368,574 |
| 2012-04-17 | 2012-04-13 | 1.550 | 253,716 | +8,000 | 0.12% | 393,260 |
| 2012-04-16 | 2012-04-12 | 1.600 | 245,716 | -6,400 | 0.12% | 393,146 |
| 2012-02-17 | 2012-02-15 | 1.850 | 252,116 | +6,400 | 0.12% | 466,415 |
| 2012-01-31 | 2012-01-27 | 1.750 | 245,716 | +20,000 | 0.12% | 430,003 |
| 2011-11-17 | 2011-11-15 | 1.850 | 225,716 | -5,600 | 0.11% | 417,575 |
| 2011-10-25 | 2011-10-21 | 1.700 | 231,316 | +5,600 | 0.11% | 393,237 |
| 2011-10-04 | 2011-09-30 | 1.950 | 225,716 | -10,400 | 0.11% | 440,146 |
| 2011-10-03 | 2011-09-28 | 1.900 | 236,116 | +3,200 | 0.12% | 448,620 |
| 2011-09-22 | 2011-09-20 | 2.000 | 232,916 | +10,400 | 0.11% | 465,832 |
| 2011-08-26 | 2011-08-24 | 2.300 | 222,516 | -5,600 | 0.11% | 511,787 |
| 2011-08-22 | 2011-08-18 | 2.350 | 228,116 | -800 | 0.11% | 536,073 |
| 2011-08-10 | 2011-08-08 | 2.250 | 228,916 | -4,000 | 0.11% | 515,061 |
| 2011-08-03 | 2011-08-01 | 2.250 | 232,916 | +6,000 | 0.11% | 524,061 |
| 2011-07-20 | 2011-07-18 | 2.200 | 226,916 | -10,400 | 0.11% | 499,215 |
| 2011-06-28 | 2011-06-24 | 2.200 | 237,316 | -16,000 | 0.12% | 522,095 |
| 2011-06-23 | 2011-06-21 | 2.050 | 253,316 | +8,000 | 0.12% | 519,298 |
| 2011-06-22 | 2011-06-20 | 2.050 | 245,316 | -100,000 | 0.12% | 502,898 |
| 2011-06-21 | 2011-06-17 | 2.250 | 345,316 | -20,000 | 0.17% | 776,961 |
| 2011-06-20 | 2011-06-16 | 2.200 | 365,316 | -40,000 | 0.18% | 803,695 |
| 2011-06-14 | 2011-06-10 | 2.200 | 405,316 | -40,000 | 0.20% | 891,695 |
| 2011-06-10 | 2011-06-08 | 2.000 | 445,316 | +10,400 | 0.22% | 890,632 |
| 2011-05-13 | 2011-05-11 | 2.550 | 434,916 | -20,000 | 0.21% | 1,109,036 |
| 2011-04-29 | 2011-04-27 | 2.550 | 454,916 | -8,000 | 0.22% | 1,160,036 |
| 2011-04-27 | 2011-04-21 | 2.500 | 462,916 | +184,000 | 0.23% | 1,157,290 |
| 2011-04-26 | 2011-04-20 | 2.300 | 278,916 | -5,600 | 0.14% | 641,507 |
| 2011-04-19 | 2011-04-15 | 2.300 | 284,516 | -3,200 | 0.14% | 654,387 |
| 2011-03-08 | 2011-03-04 | 1.950 | 287,716 | +4,000 | 0.14% | 561,046 |
| 2011-02-14 | 2011-02-10 | 2.100 | 283,716 | -6,400 | 0.14% | 595,804 |
| 2011-01-25 | 2011-01-21 | 2.100 | 290,116 | -6,400 | 0.14% | 609,244 |
| 2010-12-22 | 2010-12-20 | 1.950 | 296,516 | -4,800 | 0.15% | 578,206 |
| 2010-12-16 | 2010-12-14 | 2.250 | 301,316 | +4,800 | 0.15% | 677,961 |
| 2010-12-09 | 2010-12-07 | 2.500 | 296,516 | -12,000 | 0.15% | 741,290 |
| 2010-12-07 | 2010-12-03 | 2.300 | 308,516 | +3,200 | 0.15% | 709,587 |
| 2010-11-25 | 2010-11-23 | 2.350 | 305,316 | -5,600 | 0.15% | 717,493 |
| 2010-11-23 | 2010-11-19 | 2.500 | 310,916 | +4,000 | 0.15% | 777,290 |
| 2010-11-22 | 2010-11-18 | 2.450 | 306,916 | +1,600 | 0.15% | 751,944 |
| 2010-11-15 | 2010-11-11 | 2.550 | 305,316 | -12,000 | 0.15% | 778,556 |
| 2010-11-12 | 2010-11-10 | 2.650 | 317,316 | -24,000 | 0.16% | 840,887 |
| 2010-11-11 | 2010-11-09 | 2.600 | 341,316 | +12,000 | 0.17% | 887,422 |
| 2010-11-09 | 2010-11-05 | 2.600 | 329,316 | -400 | 0.16% | 856,222 |
| 2010-11-08 | 2010-11-04 | 2.650 | 329,716 | -2,400 | 0.16% | 873,747 |
| 2010-11-03 | 2010-11-01 | 2.700 | 332,116 | +8,000 | 0.16% | 896,713 |
| 2010-10-29 | 2010-10-27 | 2.600 | 324,116 | -4,000 | 0.16% | 842,702 |
| 2010-10-28 | 2010-10-26 | 2.550 | 328,116 | +20,000 | 0.16% | 836,696 |
| 2010-10-27 | 2010-10-25 | 2.600 | 308,116 | +12,000 | 0.15% | 801,102 |
| 2010-10-25 | 2010-10-21 | 2.600 | 296,116 | +4,000 | 0.15% | 769,902 |
| 2010-10-22 | 2010-10-20 | 2.850 | 292,116 | -13,600 | 0.14% | 832,531 |
| 2010-10-21 | 2010-10-19 | 2.550 | 305,716 | +4,000 | 0.15% | 779,576 |
| 2010-10-19 | 2010-10-15 | 2.500 | 301,716 | +3,200 | 0.15% | 754,290 |
| 2010-10-18 | 2010-10-14 | 2.500 | 298,516 | -2,400 | 0.15% | 746,290 |
| 2010-10-15 | 2010-10-13 | 2.250 | 300,916 | -23,200 | 0.15% | 677,061 |
| 2010-10-12 | 2010-10-08 | 2.300 | 324,116 | -1,600 | 0.16% | 745,467 |
| 2010-10-08 | 2010-10-06 | 2.300 | 325,716 | -800 | 0.16% | 749,147 |
| 2010-10-07 | 2010-10-05 | 2.350 | 326,516 | +1,600 | 0.16% | 767,313 |
| 2010-10-06 | 2010-10-04 | 2.450 | 324,916 | +800 | 0.16% | 796,044 |
| 2010-10-05 | 2010-09-30 | 2.400 | 324,116 | -4,800 | 0.16% | 777,878 |
| 2010-09-30 | 2010-09-28 | 2.300 | 328,916 | +31,200 | 0.16% | 756,507 |
| 2010-09-29 | 2010-09-27 | 2.500 | 297,716 | +2,400 | 0.15% | 744,290 |
| 2010-09-27 | 2010-09-22 | 2.700 | 295,316 | +20,000 | 0.15% | 797,353 |
| 2010-09-24 | 2010-09-21 | 2.500 | 275,316 | +800 | 0.14% | 688,290 |
| 2010-09-22 | 2010-09-20 | 2.300 | 274,516 | +1,600 | 0.14% | 631,387 |
| 2010-09-17 | 2010-09-15 | 2.250 | 272,916 | -800 | 0.14% | 614,061 |
| 2010-08-31 | 2010-08-27 | 2.050 | 273,716 | +4,000 | 0.14% | 561,118 |
| 2010-08-26 | 2010-08-24 | 2.050 | 269,716 | -20,000 | 0.13% | 552,918 |
| 2010-08-16 | 2010-08-12 | 2.150 | 289,716 | +8,000 | 0.14% | 622,889 |
| 2010-08-13 | 2010-08-11 | 2.150 | 281,716 | -8,000 | 0.14% | 605,689 |
| 2010-08-06 | 2010-08-04 | 2.200 | 289,716 | -14,400 | 0.14% | 637,375 |
| 2010-08-04 | 2010-08-02 | 2.150 | 304,116 | +14,400 | 0.15% | 653,849 |
| 2010-07-15 | 2010-07-13 | 2.400 | 289,716 | -20,000 | 0.14% | 695,318 |
| 2010-07-13 | 2010-07-09 | 2.450 | 309,716 | -29,600 | 0.15% | 758,804 |
| 2010-07-09 | 2010-07-07 | 2.150 | 339,316 | -2,400 | 0.17% | 729,529 |
| 2010-07-08 | 2010-07-06 | 2.200 | 341,716 | +26,400 | 0.17% | 751,775 |
| 2010-07-07 | 2010-07-05 | 2.250 | 315,316 | -4,800 | 0.16% | 709,461 |
| 2010-07-06 | 2010-07-02 | 2.150 | 320,116 | -20,000 | 0.16% | 688,249 |
| 2010-07-05 | 2010-06-30 | 2.200 | 340,116 | -4,000 | 0.17% | 748,255 |
| 2010-06-30 | 2010-06-28 | 2.150 | 344,116 | -20,000 | 0.17% | 739,849 |
| 2010-06-29 | 2010-06-25 | 1.900 | 364,116 | -35,200 | 0.18% | 691,820 |
| 2010-06-24 | 2010-06-22 | 1.650 | 399,316 | +11,200 | 0.20% | 658,871 |
| 2010-06-15 | 2010-06-11 | 1.550 | 388,116 | -4,000 | 0.19% | 601,580 |
| 2010-06-11 | 2010-06-09 | 1.600 | 392,116 | +4,000 | 0.19% | 627,386 |
| 2010-06-08 | 2010-06-04 | 1.600 | 388,116 | +22,400 | 0.19% | 620,986 |
| 2010-06-07 | 2010-06-03 | 1.650 | 365,716 | +18,400 | 0.18% | 603,431 |
| 2010-06-04 | 2010-06-02 | 1.900 | 347,316 | -27,200 | 0.17% | 659,900 |
| 2010-05-31 | 2010-05-27 | 1.500 | 374,516 | +4,000 | 0.19% | 561,774 |
| 2010-05-19 | 2010-05-17 | 1.750 | 370,516 | -3,200 | 0.18% | 648,403 |
| 2010-05-17 | 2010-05-13 | 1.750 | 373,716 | +17,600 | 0.19% | 654,003 |
| 2010-05-12 | 2010-05-10 | 1.950 | 356,116 | -4,000 | 0.18% | 694,426 |
| 2010-05-11 | 2010-05-07 | 1.950 | 360,116 | +4,000 | 0.18% | 702,226 |
| 2010-05-10 | 2010-05-06 | 1.900 | 356,116 | -4,800 | 0.18% | 676,620 |
| 2010-05-06 | 2010-05-04 | 2.050 | 360,916 | +4,800 | 0.18% | 739,878 |
| 2010-05-04 | 2010-04-30 | 2.100 | 356,116 | -1,600 | 0.18% | 747,844 |
| 2010-04-30 | 2010-04-28 | 2.000 | 357,716 | +4,000 | 0.18% | 715,432 |
| 2010-04-29 | 2010-04-27 | 2.000 | 353,716 | +4,000 | 0.18% | 707,432 |
| 2010-04-28 | 2010-04-26 | 2.100 | 349,716 | +6,400 | 0.17% | 734,404 |
| 2010-04-22 | 2010-04-20 | 2.150 | 343,316 | +13,600 | 0.17% | 738,129 |
| 2010-04-21 | 2010-04-19 | 2.250 | 329,716 | -20,000 | 0.16% | 741,861 |
| 2010-04-19 | 2010-04-15 | 2.300 | 349,716 | +35,200 | 0.17% | 804,347 |
| 2010-04-16 | 2010-04-14 | 2.400 | 314,516 | -40,400 | 0.16% | 754,838 |
| 2010-04-15 | 2010-04-13 | 2.050 | 354,916 | -6,400 | 0.18% | 727,578 |
| 2010-04-14 | 2010-04-12 | 1.950 | 361,316 | +28,000 | 0.18% | 704,566 |
| 2010-04-13 | 2010-04-09 | 2.050 | 333,316 | +17,600 | 0.17% | 683,298 |
| 2010-03-19 | 2010-03-17 | 2.050 | 315,716 | -20,000 | 0.16% | 647,218 |
| 2010-03-17 | 2010-03-15 | 2.000 | 335,716 | -800 | 0.17% | 671,432 |
| 2010-03-15 | 2010-03-11 | 1.900 | 336,516 | +20,000 | 0.17% | 639,380 |
| 2010-03-12 | 2010-03-10 | 2.000 | 316,516 | -12,000 | 0.16% | 633,032 |
| 2010-02-22 | 2010-02-18 | 1.750 | 328,516 | +12,000 | 0.16% | 574,903 |
| 2010-02-01 | 2010-01-28 | 1.950 | 316,516 | -800 | 0.16% | 617,206 |
| 2010-01-28 | 2010-01-26 | 1.950 | 317,316 | -3,200 | 0.16% | 618,766 |
| 2010-01-22 | 2010-01-20 | 2.100 | 320,516 | -28,000 | 0.16% | 673,084 |
| 2010-01-18 | 2010-01-14 | 2.100 | 348,516 | +4,000 | 0.17% | 731,884 |
| 2010-01-14 | 2010-01-12 | 2.200 | 344,516 | +28,000 | 0.17% | 757,935 |
| 2010-01-13 | 2010-01-11 | 2.250 | 316,516 | +16,000 | 0.16% | 712,161 |
| 2010-01-11 | 2010-01-07 | 2.350 | 300,516 | +23,200 | 0.15% | 706,213 |
| 2010-01-07 | 2010-01-05 | 2.450 | 277,316 | +800 | 0.14% | 679,424 |
| 2009-12-28 | 2009-12-22 | 2.400 | 276,516 | -2,400 | 0.14% | 663,638 |
| 2009-12-23 | 2009-12-21 | 2.450 | 278,916 | -20,000 | 0.14% | 683,344 |
| 2009-12-22 | 2009-12-18 | 2.300 | 298,916 | -8,000 | 0.15% | 687,507 |
| 2009-12-21 | 2009-12-17 | 2.200 | 306,916 | +20,000 | 0.15% | 675,215 |
| 2009-12-16 | 2009-12-14 | 2.350 | 286,916 | +21,600 | 0.14% | 674,253 |
| 2009-12-11 | 2009-12-09 | 2.500 | 265,316 | -16,800 | 0.13% | 663,290 |
| 2009-12-10 | 2009-12-08 | 2.350 | 282,116 | -41,600 | 0.14% | 662,973 |
| 2009-12-08 | 2009-12-04 | 2.250 | 323,716 | -2,400 | 0.16% | 728,361 |
| 2009-12-04 | 2009-12-02 | 2.100 | 326,116 | -49,600 | 0.16% | 684,844 |
| 2009-12-03 | 2009-12-01 | 2.150 | 375,716 | +4,000 | 0.19% | 807,789 |
| 2009-12-02 | 2009-11-30 | 2.200 | 371,716 | -4,000 | 0.18% | 817,775 |
| 2009-11-25 | 2009-11-23 | 2.450 | 375,716 | -12,000 | 0.19% | 920,504 |
| 2009-11-24 | 2009-11-20 | 2.350 | 387,716 | -9,600 | 0.19% | 911,133 |
| 2009-11-20 | 2009-11-18 | 2.350 | 397,316 | +9,600 | 0.20% | 933,693 |
| 2009-11-19 | 2009-11-17 | 2.200 | 387,716 | +20,000 | 0.19% | 852,975 |
| 2009-11-18 | 2009-11-16 | 2.350 | 367,716 | +2,400 | 0.18% | 864,133 |
| 2009-11-17 | 2009-11-13 | 2.400 | 365,316 | +4,000 | 0.18% | 876,758 |
| 2009-11-16 | 2009-11-12 | 2.500 | 361,316 | -24,000 | 0.18% | 903,290 |
| 2009-11-13 | 2009-11-11 | 2.100 | 385,316 | -8,000 | 0.19% | 809,164 |
| 2009-10-22 | 2009-10-20 | 2.050 | 393,316 | +20,000 | 0.19% | 806,298 |
| 2009-10-15 | 2009-10-13 | 1.950 | 373,316 | +8,000 | 0.18% | 727,966 |
| 2009-09-01 | 2009-08-28 | 2.350 | 365,316 | -4,000 | 0.18% | 858,493 |
| 2009-08-31 | 2009-08-27 | 2.350 | 369,316 | +1,600 | 0.18% | 867,893 |
| 2009-08-18 | 2009-08-14 | 2.350 | 367,716 | -9,600 | 0.18% | 864,133 |
| 2009-08-17 | 2009-08-13 | 2.450 | 377,316 | +8,000 | 0.19% | 924,424 |
| 2009-08-14 | 2009-08-12 | 2.400 | 369,316 | -4,000 | 0.18% | 886,358 |
| 2009-08-13 | 2009-08-11 | 2.450 | 373,316 | -8,000 | 0.18% | 914,624 |
| 2009-08-12 | 2009-08-10 | 2.250 | 381,316 | +3,200 | 0.19% | 857,961 |
| 2009-08-05 | 2009-08-03 | 2.100 | 378,116 | -157,600 | 0.19% | 794,044 |
| 2009-08-03 | 2009-07-30 | 2.200 | 535,716 | +20,000 | 0.27% | 1,178,575 |
| 2009-07-31 | 2009-07-29 | 2.150 | 515,716 | +12,000 | 0.26% | 1,108,789 |
| 2009-07-29 | 2009-07-27 | 2.150 | 503,716 | -8,000 | 0.25% | 1,082,989 |
| 2009-07-28 | 2009-07-24 | 2.200 | 511,716 | +4,000 | 0.25% | 1,125,775 |
| 2009-07-27 | 2009-07-23 | 2.050 | 507,716 | +8,000 | 0.25% | 1,040,818 |
| 2009-07-24 | 2009-07-22 | 2.050 | 499,716 | +20,800 | 0.25% | 1,024,418 |
| 2009-07-22 | 2009-07-20 | 2.100 | 478,916 | +39,200 | 0.24% | 1,005,724 |
| 2009-07-21 | 2009-07-17 | 2.000 | 439,716 | +4,000 | 0.22% | 879,432 |
| 2009-07-20 | 2009-07-16 | 2.050 | 435,716 | +15,200 | 0.22% | 893,218 |
| 2009-07-17 | 2009-07-15 | 2.000 | 420,516 | -19,200 | 0.21% | 841,032 |
| 2009-07-16 | 2009-07-14 | 2.050 | 439,716 | +54,400 | 0.22% | 901,418 |
| 2009-07-15 | 2009-07-13 | 1.900 | 385,316 | -70,400 | 0.19% | 732,100 |
| 2009-07-13 | 2009-07-09 | 2.000 | 455,716 | +8,000 | 0.23% | 911,432 |
| 2009-07-06 | 2009-07-02 | 2.050 | 447,716 | +9,600 | 0.22% | 917,818 |
| 2009-07-03 | 2009-06-30 | 2.250 | 438,116 | +8,000 | 0.22% | 985,761 |
| 2009-06-30 | 2009-06-26 | 2.400 | 430,116 | +72,000 | 0.21% | 1,032,278 |
| 2009-06-29 | 2009-06-25 | 2.300 | 358,116 | -20,000 | 0.18% | 823,667 |
| 2009-06-26 | 2009-06-24 | 2.300 | 378,116 | +12,000 | 0.19% | 869,667 |
| 2009-06-25 | 2009-06-23 | 2.150 | 366,116 | -8,000 | 0.18% | 787,149 |
| 2009-06-24 | 2009-06-22 | 2.400 | 374,116 | +27,200 | 0.19% | 897,878 |
| 2009-06-22 | 2009-06-18 | 2.150 | 346,916 | +16,800 | 0.17% | 745,869 |
| 2009-06-19 | 2009-06-17 | 2.400 | 330,116 | -129,600 | 0.16% | 792,278 |
| 2009-06-18 | 2009-06-16 | 2.650 | 459,716 | -12,000 | 0.23% | 1,218,247 |
| 2009-06-16 | 2009-06-12 | 2.100 | 471,716 | +1,600 | 0.23% | 990,604 |
| 2009-06-15 | 2009-06-11 | 2.150 | 470,116 | -51,200 | 0.23% | 1,010,749 |
| 2009-06-12 | 2009-06-10 | 2.300 | 521,316 | +32,000 | 0.26% | 1,199,027 |
| 2009-06-11 | 2009-06-09 | 1.950 | 489,316 | +20,000 | 0.24% | 954,166 |
| 2009-06-08 | 2009-06-04 | 2.000 | 469,316 | -4,000 | 0.23% | 938,632 |
| 2009-06-05 | 2009-06-03 | 2.000 | 473,316 | -8,800 | 0.23% | 946,632 |
| 2009-06-04 | 2009-06-02 | 2.000 | 482,116 | -2,400 | 0.24% | 964,232 |
| 2009-06-03 | 2009-06-01 | 2.050 | 484,516 | +16,000 | 0.24% | 993,258 |
| 2009-06-02 | 2009-05-29 | 2.100 | 468,516 | +20,000 | 0.23% | 983,884 |
| 2009-06-01 | 2009-05-27 | 2.150 | 448,516 | +4,000 | 0.22% | 964,309 |
| 2009-05-29 | 2009-05-26 | 2.000 | 444,516 | +11,200 | 0.22% | 889,032 |
| 2009-05-27 | 2009-05-25 | 1.950 | 433,316 | +20,000 | 0.21% | 844,966 |
| 2009-05-26 | 2009-05-22 | 2.050 | 413,316 | +88,800 | 0.20% | 847,298 |
| 2009-05-25 | 2009-05-21 | 2.200 | 324,516 | +8,800 | 0.16% | 713,935 |
| 2009-05-21 | 2009-05-19 | 1.950 | 315,716 | -9,600 | 0.16% | 615,646 |
| 2009-05-20 | 2009-05-18 | 2.000 | 325,316 | +4,000 | 0.16% | 650,632 |
| 2009-05-19 | 2009-05-15 | 1.900 | 321,316 | +4,800 | 0.16% | 610,500 |
| 2009-05-15 | 2009-05-13 | 1.900 | 316,516 | +2,400 | 0.16% | 601,380 |
| 2009-05-04 | 2009-04-29 | 1.650 | 314,116 | -4,000 | 0.16% | 518,291 |
| 2009-04-21 | 2009-04-17 | 1.750 | 318,116 | -4,000 | 0.16% | 556,703 |
| 2009-04-15 | 2009-04-09 | 1.450 | 322,116 | -12,000 | 0.16% | 467,068 |
| 2009-04-09 | 2009-04-07 | 1.500 | 334,116 | +4,000 | 0.17% | 501,174 |
| 2009-04-07 | 2009-04-03 | 1.450 | 330,116 | -6,400 | 0.16% | 478,668 |
| 2009-04-06 | 2009-04-02 | 1.450 | 336,516 | -16,000 | 0.17% | 487,948 |
| 2009-04-03 | 2009-04-01 | 1.350 | 352,516 | +4,000 | 0.17% | 475,897 |
| 2009-03-16 | 2009-03-12 | 1.250 | 348,516 | +9,600 | 0.17% | 435,645 |
| 2009-03-04 | 2009-03-02 | 1.250 | 338,916 | +5,600 | 0.17% | 423,645 |
| 2009-02-27 | 2009-02-25 | 1.450 | 333,316 | +15,200 | 0.17% | 483,308 |
| 2009-02-26 | 2009-02-24 | 1.500 | 318,116 | -4,000 | 0.16% | 477,174 |
| 2009-02-23 | 2009-02-19 | 1.150 | 322,116 | +4,000 | 0.16% | 370,433 |
| 2009-02-17 | 2009-02-13 | 1.150 | 318,116 | -20,000 | 0.16% | 365,833 |
| 2009-01-21 | 2009-01-19 | 1.050 | 338,116 | +1,600 | 0.17% | 355,022 |
| 2009-01-13 | 2009-01-09 | 1.200 | 336,516 | +800 | 0.17% | 403,819 |
| 2009-01-09 | 2009-01-07 | 1.350 | 335,716 | -4,000 | 0.17% | 453,217 |
| 2009-01-08 | 2009-01-06 | 1.250 | 339,716 | -16,000 | 0.17% | 424,645 |
| 2009-01-05 | 2008-12-31 | 0.900 | 355,716 | -48,000 | 0.18% | 320,144 |
| 2008-12-22 | 2008-12-18 | 0.900 | 403,716 | +20,000 | 0.20% | 363,344 |
| 2008-12-17 | 2008-12-15 | 0.900 | 383,716 | +16,000 | 0.19% | 345,344 |
| 2008-11-19 | 2008-11-17 | 0.950 | 367,716 | +5,600 | 0.18% | 349,330 |
| 2008-10-31 | 2008-10-29 | 0.700 | 362,116 | -13,600 | 0.18% | 253,481 |
| 2008-10-28 | 2008-10-24 | 0.650 | 375,716 | +13,600 | 0.19% | 244,215 |
| 2008-10-21 | 2008-10-17 | 1.050 | 362,116 | -18,400 | 0.18% | 380,222 |
| 2008-10-16 | 2008-10-14 | 1.100 | 380,516 | +8,000 | 0.19% | 418,568 |
| 2008-10-15 | 2008-10-13 | 1.050 | 372,516 | -5,600 | 0.18% | 391,142 |
| 2008-10-13 | 2008-10-09 | 1.200 | 378,116 | +800 | 0.37% | 453,739 |
| 2008-10-09 | 2008-10-06 | 1.250 | 377,316 | +4,000 | 0.37% | 471,645 |
| 2008-10-06 | 2008-10-02 | 1.400 | 373,316 | +10,400 | 0.37% | 522,642 |
| 2008-10-03 | 2008-09-30 | 1.400 | 362,916 | +19,393 | 0.36% | 508,082 |
| 2008-10-02 | 2008-09-29 | 1.500 | 343,523 | +20,607 | 0.34% | 515,285 |
| 2008-09-30 | 2008-09-26 | 1.450 | 322,916 | -2,400 | 0.32% | 468,228 |
| 2008-09-29 | 2008-09-25 | 1.450 | 325,316 | -4,400 | 0.32% | 471,708 |
| 2008-09-25 | 2008-09-23 | 1.350 | 329,716 | -800 | 0.33% | 445,117 |
| 2008-09-17 | 2008-09-12 | 1.700 | 330,516 | -28,800 | 0.33% | 561,877 |
| 2008-09-12 | 2008-09-10 | 1.650 | 359,316 | -13,600 | 0.36% | 592,871 |
| 2008-09-08 | 2008-09-04 | 1.700 | 372,916 | +8,000 | 0.37% | 633,957 |
| 2008-09-04 | 2008-09-02 | 1.700 | 364,916 | +6,400 | 0.36% | 620,357 |
| 2008-09-01 | 2008-08-28 | 1.700 | 358,516 | -50,400 | 0.36% | 609,477 |
| 2008-08-29 | 2008-08-27 | 1.750 | 408,916 | +20,000 | 0.41% | 715,603 |
| 2008-08-28 | 2008-08-26 | 1.700 | 388,916 | +20,000 | 0.39% | 661,157 |
| 2008-08-27 | 2008-08-25 | 1.700 | 368,916 | -2,400 | 0.37% | 627,157 |
| 2008-08-26 | 2008-08-21 | 1.700 | 371,316 | +12,000 | 0.37% | 631,237 |
| 2008-08-21 | 2008-08-19 | 1.700 | 359,316 | +8,800 | 0.36% | 610,837 |
| 2008-08-19 | 2008-08-15 | 1.650 | 350,516 | -84,000 | 0.35% | 578,351 |
| 2008-07-25 | 2008-07-23 | 2.150 | 434,516 | +2,400 | 0.43% | 934,209 |
| 2008-07-24 | 2008-07-22 | 2.100 | 432,116 | -2,400 | 0.43% | 907,444 |
| 2008-07-22 | 2008-07-18 | 2.300 | 434,516 | +5,600 | 0.43% | 999,387 |
| 2008-07-18 | 2008-07-16 | 2.200 | 428,916 | -4,000 | 0.43% | 943,615 |
| 2008-07-17 | 2008-07-15 | 2.300 | 432,916 | +4,000 | 0.43% | 995,707 |
| 2008-07-15 | 2008-07-11 | 2.200 | 428,916 | -800 | 0.43% | 943,615 |
| 2008-07-14 | 2008-07-10 | 2.250 | 429,716 | -800 | 0.43% | 966,861 |
| 2008-07-09 | 2008-07-07 | 2.000 | 430,516 | +8,000 | 0.43% | 861,032 |
| 2008-07-08 | 2008-07-04 | 2.000 | 422,516 | +12,000 | 0.42% | 845,032 |
| 2008-07-07 | 2008-07-03 | 1.850 | 410,516 | +8,000 | 0.41% | 759,455 |
| 2008-07-02 | 2008-06-27 | 1.950 | 402,516 | +7,200 | 0.40% | 784,906 |
| 2008-06-18 | 2008-06-16 | 2.550 | 395,316 | +33,600 | 0.39% | 1,008,056 |
| 2008-06-12 | 2008-06-10 | 2.650 | 361,716 | +8,000 | 0.36% | 958,547 |
| 2008-06-06 | 2008-06-04 | 2.900 | 353,716 | +2,400 | 0.35% | 1,025,776 |
| 2008-05-22 | 2008-05-20 | 3.300 | 351,316 | +4,800 | 0.35% | 1,159,343 |
| 2008-05-08 | 2008-05-06 | 3.600 | 346,516 | +1,600 | 0.34% | 1,247,458 |
| 2008-05-07 | 2008-05-05 | 3.700 | 344,916 | +2,400 | 0.34% | 1,276,189 |
| 2008-04-23 | 2008-04-21 | 3.400 | 342,516 | +4,000 | 0.34% | 1,164,554 |
| 2008-04-08 | 2008-04-03 | 3.350 | 338,516 | +1,600 | 0.34% | 1,134,029 |
| 2008-03-05 | 2008-03-03 | 4.200 | 336,916 | +2,400 | 0.33% | 1,415,047 |
| 2008-02-25 | 2008-02-21 | 4.000 | 334,516 | +4,000 | 0.33% | 1,338,064 |
| 2008-02-21 | 2008-02-19 | 4.300 | 330,516 | -1,600 | 0.33% | 1,421,219 |
| 2008-02-20 | 2008-02-18 | 3.400 | 332,116 | -3,200 | 0.33% | 1,129,194 |
| 2008-02-19 | 2008-02-15 | 3.000 | 335,316 | -3,060 | 0.33% | 1,005,948 |
| 2008-02-04 | 2008-01-31 | 2.600 | 338,376 | +1,600 | 0.34% | 879,778 |
| 2008-02-01 | 2008-01-30 | 2.800 | 336,776 | +4,000 | 0.33% | 942,973 |
| 2008-01-31 | 2008-01-29 | 3.000 | 332,776 | -5,600 | 0.33% | 998,328 |
| 2008-01-29 | 2008-01-25 | 3.100 | 338,376 | -4,800 | 0.34% | 1,048,966 |
| 2008-01-28 | 2008-01-24 | 2.400 | 343,176 | -5,600 | 0.34% | 823,622 |
| 2008-01-25 | 2008-01-23 | 2.400 | 348,776 | +6,400 | 0.35% | 837,062 |
| 2008-01-22 | 2008-01-18 | 2.900 | 342,376 | +5,600 | 0.34% | 992,890 |
| 2008-01-21 | 2008-01-17 | 3.000 | 336,776 | +1,600 | 0.33% | 1,010,328 |
| 2008-01-17 | 2008-01-15 | 3.000 | 335,176 | -3,200 | 0.33% | 1,005,528 |
| 2008-01-15 | 2008-01-11 | 3.450 | 338,376 | -3,200 | 0.34% | 1,167,397 |
| 2008-01-14 | 2008-01-10 | 3.200 | 341,576 | -2,400 | 0.34% | 1,093,043 |
| 2008-01-02 | 2007-12-27 | 4.100 | 343,976 | +4,000 | 0.34% | 1,410,302 |
| 2007-12-20 | 2007-12-18 | 4.300 | 339,976 | +2,400 | 0.34% | 1,461,897 |
| 2007-12-18 | 2007-12-14 | 4.800 | 337,576 | +1,600 | 0.33% | 1,620,365 |
| 2007-12-13 | 2007-12-11 | 5.400 | 335,976 | -2,400 | 0.33% | 1,814,270 |
| 2007-12-04 | 2007-11-30 | 5.700 | 338,376 | +4,000 | 0.34% | 1,928,743 |
| 2007-11-30 | 2007-11-28 | 5.200 | 334,376 | -3,200 | 0.33% | 1,738,755 |
| 2007-11-28 | 2007-11-26 | 5.500 | 337,576 | +4,000 | 0.33% | 1,856,668 |
| 2007-11-27 | 2007-11-23 | 5.550 | 333,576 | -2,400 | 0.33% | 1,851,347 |
| 2007-11-26 | 2007-11-22 | 5.400 | 335,976 | +2,400 | 0.33% | 1,814,270 |
| 2007-11-15 | 2007-11-13 | 5.750 | 333,576 | -7,200 | 0.33% | 1,918,062 |
| 2007-11-13 | 2007-11-09 | 6.200 | 340,776 | -4,800 | 0.34% | 2,112,811 |
| 2007-11-12 | 2007-11-08 | 6.350 | 345,576 | -1,600 | 0.34% | 2,194,408 |
| 2007-11-09 | 2007-11-07 | 6.650 | 347,176 | +4,000 | 0.34% | 2,308,720 |
| 2007-11-06 | 2007-11-02 | 6.650 | 343,176 | -6,400 | 0.34% | 2,282,120 |
| 2007-11-05 | 2007-11-01 | 6.950 | 349,576 | +4,000 | 0.35% | 2,429,553 |
| 2007-11-02 | 2007-10-31 | 6.900 | 345,576 | -800 | 0.34% | 2,384,474 |
| 2007-11-01 | 2007-10-30 | 6.700 | 346,376 | -5,600 | 0.34% | 2,320,719 |
| 2007-10-31 | 2007-10-29 | 7.300 | 351,976 | +58,400 | 0.35% | 2,569,425 |
| 2007-10-30 | 2007-10-26 | 7.450 | 293,576 | +17,600 | 0.29% | 2,187,141 |
| 2007-10-29 | 2007-10-25 | 7.800 | 275,976 | +4,000 | 0.27% | 2,152,613 |
| 2007-10-26 | 2007-10-24 | 7.150 | 271,976 | +12,000 | 0.27% | 1,944,628 |
| 2007-10-24 | 2007-10-22 | 5.650 | 259,976 | -800 | 0.26% | 1,468,864 |
| 2007-10-17 | 2007-10-15 | 5.700 | 260,776 | +2,400 | 0.26% | 1,486,423 |
| 2007-10-15 | 2007-10-11 | 6.000 | 258,376 | -4,000 | 0.26% | 1,550,256 |
| 2007-10-10 | 2007-10-08 | 6.250 | 262,376 | +3,200 | 0.26% | 1,639,850 |
| 2007-10-08 | 2007-10-04 | 6.250 | 259,176 | -3,200 | 0.26% | 1,619,850 |
| 2007-10-04 | 2007-10-02 | 6.100 | 262,376 | -400 | 0.26% | 1,600,494 |
| 2007-10-02 | 2007-09-27 | 6.700 | 262,776 | -12,800 | 0.26% | 1,760,599 |
| 2007-09-27 | 2007-09-24 | 5.800 | 275,576 | +26,400 | 0.27% | 1,598,341 |
| 2007-09-25 | 2007-09-21 | 6.600 | 249,176 | -1,600 | 0.25% | 1,644,562 |
| 2007-09-24 | 2007-09-20 | 6.950 | 250,776 | +4,000 | 0.25% | 1,742,893 |
| 2007-09-21 | 2007-09-19 | 7.450 | 246,776 | +800 | 0.24% | 1,838,481 |
| 2007-09-20 | 2007-09-18 | 7.500 | 245,976 | -3,200 | 0.24% | 1,844,820 |
| 2007-09-19 | 2007-09-17 | 7.400 | 249,176 | -7,200 | 0.25% | 1,843,902 |
| 2007-09-17 | 2007-09-13 | 7.700 | 256,376 | -1,600 | 0.25% | 1,974,095 |
| 2007-09-14 | 2007-09-12 | 8.050 | 257,976 | +6,400 | 0.26% | 2,076,707 |
| 2007-09-12 | 2007-09-10 | 8.300 | 251,576 | -4,000 | 0.25% | 2,088,081 |
| 2007-09-11 | 2007-09-07 | 8.450 | 255,576 | +2,400 | 0.25% | 2,159,617 |
| 2007-09-10 | 2007-09-06 | 8.500 | 253,176 | +4,000 | 0.25% | 2,151,996 |
| 2007-09-07 | 2007-09-05 | 8.600 | 249,176 | +800 | 0.25% | 2,142,914 |
| 2007-09-06 | 2007-09-04 | 8.700 | 248,376 | +4,800 | 0.25% | 2,160,871 |
| 2007-09-03 | 2007-08-30 | 9.150 | 243,576 | -2,800 | 0.24% | 2,228,720 |
| 2007-08-31 | 2007-08-29 | 9.000 | 246,376 | +2,400 | 0.24% | 2,217,384 |
| 2007-08-30 | 2007-08-28 | 9.550 | 243,976 | +4,000 | 0.24% | 2,329,971 |
| 2007-08-29 | 2007-08-27 | 10.200 | 239,976 | +8,000 | 0.24% | 2,447,755 |
| 2007-08-28 | 2007-08-24 | 9.500 | 231,976 | -800 | 0.23% | 2,203,772 |
| 2007-08-27 | 2007-08-23 | 8.950 | 232,776 | -4,000 | 0.23% | 2,083,345 |
| 2007-08-24 | 2007-08-22 | 8.250 | 236,776 | -19,200 | 0.23% | 1,953,402 |
| 2007-08-23 | 2007-08-21 | 8.000 | 255,976 | +2,400 | 0.25% | 2,047,808 |
| 2007-08-22 | 2007-08-20 | 8.400 | 253,576 | +2,400 | 0.25% | 2,130,038 |
| 2007-08-21 | 2007-08-17 | 7.750 | 251,176 | +12,000 | 0.25% | 1,946,614 |
| 2007-08-20 | 2007-08-16 | 8.850 | 239,176 | +10,400 | 0.24% | 2,116,708 |
| 2007-08-17 | 2007-08-15 | 10.000 | 228,776 | -11,250 | 0.23% | 2,287,760 |
| 2007-08-16 | 2007-08-14 | 10.250 | 240,026 | -4,800 | 0.24% | 2,460,266 |
| 2007-08-15 | 2007-08-13 | 9.750 | 244,826 | -1,600 | 0.24% | 2,387,054 |
| 2007-08-14 | 2007-08-10 | 9.450 | 246,426 | -5,600 | 0.24% | 2,328,726 |
| 2007-08-13 | 2007-08-09 | 9.950 | 252,026 | -16,800 | 0.25% | 2,507,659 |
| 2007-08-10 | 2007-08-08 | 9.600 | 268,826 | -4,800 | 0.27% | 2,580,730 |
| 2007-08-09 | 2007-08-07 | 9.250 | 273,626 | +33,600 | 0.27% | 2,531,041 |
| 2007-08-08 | 2007-08-06 | 10.700 | 240,026 | +27,588 | 0.24% | 2,568,278 |
| 2007-08-07 | 2007-08-03 | 12.300 | 212,438 | +13,600 | 0.21% | 2,612,987 |
| 2007-08-06 | 2007-08-02 | 13.500 | 198,838 | +800 | 0.20% | 2,684,313 |
| 2007-08-03 | 2007-08-01 | 14.000 | 198,038 | +15,200 | 0.20% | 2,772,532 |
| 2007-08-02 | 2007-07-31 | 15.000 | 182,838 | -6,425 | 0.18% | 2,742,570 |
| 2007-08-01 | 2007-07-30 | 14.500 | 189,263 | +788 | 0.19% | 2,744,314 |
| 2007-07-31 | 2007-07-27 | 13.500 | 188,475 | -800 | 0.19% | 2,544,413 |
| 2007-07-30 | 2007-07-26 | 14.000 | 189,275 | -10,000 | 0.19% | 2,649,850 |
| 2007-07-27 | 2007-07-25 | 14.000 | 199,275 | -28,661 | 0.20% | 2,789,850 |
| 2007-07-26 | 2007-07-24 | 15.000 | 227,936 | -8,000 | 0.23% | 3,419,040 |
| 2007-07-25 | 2007-07-23 | 15.000 | 235,936 | -60,000 | 0.23% | 3,539,040 |
| 2007-07-24 | 2007-07-20 | 12.250 | 295,936 | +114,954 | 0.29% | 3,625,216 |
| 2007-07-23 | 2007-07-19 | 10.750 | 180,982 | +800 | 0.27% | 1,945,557 |
| 2007-07-20 | 2007-07-18 | 10.500 | 180,182 | +1,600 | 0.27% | 1,891,911 |
| 2007-07-19 | 2007-07-17 | 10.800 | 178,582 | +4,000 | 0.27% | 1,928,686 |
| 2007-07-18 | 2007-07-16 | 10.450 | 174,582 | -19,200 | 0.26% | 1,824,382 |
| 2007-07-17 | 2007-07-13 | 9.400 | 193,782 | -4,800 | 0.29% | 1,821,551 |
| 2007-07-16 | 2007-07-12 | 9.000 | 198,582 | -20,800 | 0.30% | 1,787,238 |
| 2007-07-13 | 2007-07-11 | 9.050 | 219,382 | +12,000 | 0.33% | 1,985,407 |
| 2007-07-12 | 2007-07-10 | 9.300 | 207,382 | +8,000 | 0.31% | 1,928,653 |
| 2007-07-10 | 2007-07-06 | 9.550 | 199,382 | +2,400 | 0.30% | 1,904,098 |
| 2007-07-09 | 2007-07-05 | 10.250 | 196,982 | +2,400 | 0.29% | 2,019,066 |
| 2007-07-05 | 2007-07-03 | 10.300 | 194,582 | -4,000 | 0.29% | 2,004,195 |
| 2007-07-04 | 2007-06-29 | 10.300 | 198,582 | +1,600 | 0.30% | 2,045,395 |
| 2007-07-03 | 2007-06-28 | 10.900 | 196,982 | -3,200 | 0.29% | 2,147,104 |
| 2007-06-29 | 2007-06-27 | 10.950 | 200,182 | -9,600 | 0.30% | 2,191,993 |
| 2007-06-28 | 2007-06-26 | 9.500 | 209,782 | -21,600 | 0.31% | 1,992,929 |
| 2007-06-27 | 2007-06-25 | 9.381 | 231,382 | -56,848 | 0.34% | 2,170,652 |
| 2007-06-26 | 2007-06-22 | 9.619 | 288,230 | 0.34% | 2,772,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy