History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 23,080,000 +0 0.26% 2,031,040
2025-10-13 2025-10-09 0.092 23,080,000 +0 0.26% 2,123,360
2025-10-10 2025-10-08 0.088 23,080,000 +0 0.26% 2,031,040
2025-10-09 2025-10-06 0.091 23,080,000 +0 0.26% 2,100,280
2025-10-08 2025-10-03 0.088 23,080,000 +0 0.26% 2,031,040
2025-10-06 2025-10-02 0.093 23,080,000 +0 0.26% 2,146,440
2025-10-03 2025-09-30 0.086 23,080,000 +0 0.26% 1,984,880
2025-10-02 2025-09-29 0.081 23,080,000 +0 0.26% 1,869,480
2025-09-30 2025-09-26 0.081 23,080,000 +0 0.26% 1,869,480
2025-09-29 2025-09-25 0.089 23,080,000 +0 0.26% 2,054,120
2025-09-26 2025-09-24 0.087 23,080,000 +0 0.26% 2,007,960
2025-09-25 2025-09-23 0.093 23,080,000 +0 0.26% 2,146,440
2025-09-24 2025-09-22 0.093 23,080,000 +0 0.26% 2,146,440
2025-09-23 2025-09-19 0.086 23,080,000 +0 0.26% 1,984,880
2025-09-22 2025-09-18 0.086 23,080,000 +0 0.26% 1,984,880
2025-09-19 2025-09-17 0.086 23,080,000 +0 0.26% 1,984,880
2025-09-18 2025-09-16 0.086 23,080,000 +0 0.26% 1,984,880
2025-09-17 2025-09-15 0.089 23,080,000 +0 0.26% 2,054,120
2025-09-16 2025-09-12 0.093 23,080,000 +0 0.26% 2,146,440
2025-09-15 2025-09-11 0.092 23,080,000 +0 0.26% 2,123,360
2025-09-12 2025-09-10 0.091 23,080,000 +0 0.26% 2,100,280
2025-09-11 2025-09-09 0.091 23,080,000 +0 0.26% 2,100,280
2025-09-10 2025-09-08 0.094 23,080,000 +0 0.26% 2,169,520
2025-09-09 2025-09-05 0.094 23,080,000 +0 0.26% 2,169,520
2025-09-08 2025-09-04 0.087 23,080,000 +0 0.26% 2,007,960
2025-09-05 2025-09-03 0.082 23,080,000 +0 0.26% 1,892,560
2025-09-04 2025-09-02 0.083 23,080,000 +0 0.26% 1,915,640
2025-09-03 2025-09-01 0.081 23,080,000 +0 0.26% 1,869,480
2025-09-02 2025-08-29 0.087 23,080,000 +0 0.26% 2,007,960
2025-09-01 2025-08-28 0.081 23,080,000 +0 0.26% 1,869,480
2025-08-29 2025-08-27 0.083 23,080,000 +0 0.26% 1,915,640
2025-08-28 2025-08-26 0.089 23,080,000 +0 0.26% 2,054,120
2025-08-27 2025-08-25 0.093 23,080,000 +0 0.26% 2,146,440
2025-08-26 2025-08-22 0.093 23,080,000 +0 0.26% 2,146,440
2025-08-25 2025-08-21 0.101 23,080,000 +0 0.26% 2,331,080
2025-08-22 2025-08-20 0.098 23,080,000 +0 0.26% 2,261,840
2025-08-21 2025-08-19 0.100 23,080,000 +0 0.26% 2,308,000
2025-08-20 2025-08-18 0.103 23,080,000 +0 0.26% 2,377,240
2025-08-19 2025-08-15 0.105 23,080,000 +0 0.26% 2,423,400
2025-08-18 2025-08-14 0.105 23,080,000 +0 0.26% 2,423,400
2025-08-15 2025-08-13 0.103 23,080,000 -12,000 0.26% 2,377,240
2025-06-16 2025-06-12 0.127 23,092,000 +982,000 0.26% 2,932,684
2025-05-29 2025-05-27 0.139 22,110,000 -10,000 0.25% 3,073,290
2022-09-26 2022-09-22 0.027 22,120,000 -1,000,000 0.27% 597,240
2022-07-05 2022-06-30 0.032 23,120,000 +1,000,000 0.29% 739,840
2021-06-09 2021-06-07 0.084 22,120,000 -200,000 0.27% 1,858,080
2021-06-07 2021-06-03 0.073 22,320,000 +200,000 0.28% 1,629,360
2021-01-06 2021-01-04 0.143 22,120,000 -300,000 0.27% 3,163,160
2021-01-05 2020-12-31 0.106 22,420,000 +300,000 0.28% 2,376,520
2020-07-08 2020-07-06 0.270 22,120,000 -100,000 0.27% 5,972,400
2020-07-03 2020-06-30 0.320 22,220,000 -200,000 0.28% 7,110,400
2020-06-12 2020-06-10 0.295 22,420,000 -30,000 0.28% 6,613,900
2020-06-11 2020-06-09 0.315 22,450,000 +130,000 0.28% 7,071,750
2020-06-09 2020-06-05 0.300 22,320,000 +200,000 0.28% 6,696,000
2018-10-04 2018-10-02 1.040 22,120,000 -50,000 0.29% 23,004,800
2018-09-13 2018-09-11 0.930 22,170,000 -50,000 0.39% 20,618,100
2018-09-07 2018-09-05 0.900 22,220,000 +100,000 0.39% 19,998,000
2017-12-13 2017-12-11 1.300 22,120,000 +12,000 0.39% 28,756,000
2017-12-04 2017-11-30 1.460 22,108,000 -100,000 0.39% 32,277,680
2017-12-01 2017-11-29 1.480 22,208,000 +100,000 0.39% 32,867,840
2017-11-29 2017-11-27 1.340 22,108,000 -1,000 0.39% 29,624,720
2017-09-12 2017-09-08 0.870 22,109,000 -230,000 0.39% 19,234,830
2017-05-04 2017-04-28 0.640 22,339,000 -756,000 0.39% 14,296,960
2017-05-02 2017-04-27 0.620 23,095,000 -276,000 0.41% 14,318,900
2017-04-27 2017-04-25 0.640 23,371,000 -68,000 0.41% 14,957,440
2017-03-24 2017-03-22 0.660 23,439,000 -200,000 0.43% 15,469,740
2017-01-09 2017-01-05 0.740 23,639,000 +100,000 0.52% 17,492,860
2017-01-04 2016-12-30 0.700 23,539,000 +100,000 0.51% 16,477,300
2016-12-06 2016-12-02 0.740 23,439,000 +30,000 0.51% 17,344,860
2016-11-25 2016-11-23 0.810 23,409,000 -300,000 0.51% 18,961,290
2016-11-23 2016-11-21 0.780 23,709,000 -1,000,000 0.52% 18,493,020
2016-11-21 2016-11-17 0.780 24,709,000 -20,000 0.54% 19,273,020
2016-11-17 2016-11-15 0.700 24,729,000 -222,000 0.54% 17,310,300
2016-10-06 2016-10-04 0.740 24,951,000 +140,000 0.54% 18,463,740
2016-09-21 2016-09-19 0.670 24,811,000 +112,000 0.54% 16,623,370
2016-09-12 2016-09-08 0.640 24,699,000 -40,000 0.54% 15,807,360
2016-09-09 2016-09-07 0.640 24,739,000 +2,000 0.54% 15,832,960
2016-09-06 2016-09-02 0.873 24,737,000 +3,488,551 0.54% 21,598,724
2016-09-02 2016-08-31 0.885 21,248,449 +8,590 0.54% 18,800,120
2016-09-01 2016-08-30 0.873 21,239,859 +249,103 0.54% 18,545,250
2016-08-29 2016-08-25 0.931 20,990,756 +292,051 0.53% 19,549,600
2016-08-26 2016-08-24 0.908 20,698,705 +652,820 0.53% 18,795,660
2016-08-17 2016-08-15 0.873 20,045,885 +34,359 0.51% 17,502,750
2016-05-18 2016-05-16 0.640 20,011,526 -17,179 0.51% 12,813,350
2016-05-13 2016-05-11 0.617 20,028,705 +17,179 0.51% 12,358,010
2015-12-22 2015-12-18 0.471 20,011,526 -42,948 0.51% 9,435,285
2015-12-02 2015-11-30 0.460 20,054,474 -190,693 0.51% 9,222,065
2015-12-01 2015-11-27 0.471 20,245,167 +1,718 0.51% 9,545,445
2015-11-30 2015-11-26 0.506 20,243,449 +188,975 0.51% 10,251,645
2015-11-26 2015-11-24 0.489 20,054,474 +8,589 0.51% 9,805,740
2015-11-25 2015-11-23 0.489 20,045,885 -1,498,051 0.51% 9,801,540
2015-11-24 2015-11-20 0.565 21,543,936 +463,846 0.55% 12,164,285
2015-10-20 2015-10-16 0.640 21,080,090 +32,641 0.54% 13,497,550
2015-10-19 2015-10-15 0.617 21,047,449 +5,154 0.53% 12,986,590
2015-10-15 2015-10-13 0.640 21,042,295 +343,590 0.53% 13,473,350
2015-10-14 2015-10-12 0.664 20,698,705 +178,667 0.53% 13,735,290
2015-10-13 2015-10-09 0.675 20,520,038 +164,923 0.52% 13,855,620
2015-09-30 2015-09-25 0.576 20,355,115 +156,333 0.52% 11,730,015
2015-09-23 2015-09-21 0.594 20,198,782 +446,667 0.51% 11,992,650
2015-09-21 2015-09-17 0.582 19,752,115 +68,718 0.50% 11,497,500
2015-09-17 2015-09-15 0.570 19,683,397 +412,307 0.50% 11,228,350
2015-09-16 2015-09-14 0.594 19,271,090 +103,077 0.49% 11,441,850
2015-09-14 2015-09-10 0.582 19,168,013 +343,590 0.49% 11,157,500
2015-09-10 2015-09-08 0.594 18,824,423 +85,897 0.48% 11,176,650
2015-08-11 2015-08-07 0.594 18,738,526 -82,461 0.48% 11,125,650
2015-08-05 2015-08-03 0.437 18,820,987 +429,487 0.48% 8,216,625
2015-08-04 2015-07-31 0.431 18,391,500 +171,795 0.47% 7,922,070
2015-07-29 2015-07-27 0.431 18,219,705 +257,692 0.46% 7,848,070
2015-07-09 2015-07-07 0.454 17,962,013 -17,179 0.46% 8,155,290
2015-06-26 2015-06-24 0.605 17,979,192 +17,179 0.46% 10,884,120
2015-06-24 2015-06-22 0.605 17,962,013 +82,462 0.46% 10,873,720
2015-06-22 2015-06-18 0.745 17,879,551 -34,359 0.45% 13,321,600
2015-06-12 2015-06-10 0.745 17,913,910 +34,359 0.46% 13,347,200
2015-06-10 2015-06-08 0.815 17,879,551 -609,872 0.45% 14,570,500
2015-06-09 2015-06-05 0.803 18,489,423 -1,546,154 0.47% 14,852,250
2015-06-08 2015-06-04 0.803 20,035,577 -249,102 0.51% 16,094,250
2015-06-04 2015-06-02 0.936 20,284,679 +1,352,311 0.57% 18,976,339
2015-06-02 2015-05-29 0.786 18,932,368 +1,603,419 0.57% 14,877,450
2015-06-01 2015-05-28 0.723 17,328,949 -80,171 0.52% 12,536,700
2015-03-16 2015-03-12 0.511 17,409,120 +400,855 0.52% 8,903,150
2015-03-06 2015-03-04 0.555 17,008,265 -128,273 0.51% 9,440,675
2015-03-03 2015-02-27 0.568 17,136,538 -80,171 0.51% 9,725,625
2015-03-02 2015-02-26 0.568 17,216,709 +80,171 0.51% 9,771,125
2015-02-27 2015-02-25 0.543 17,136,538 +232,495 0.51% 9,298,125
2015-02-26 2015-02-24 0.543 16,904,043 -40,085 0.50% 9,171,975
2015-02-25 2015-02-23 0.524 16,944,128 -208,445 0.51% 8,876,700
2015-02-17 2015-02-13 0.449 17,152,573 +160,342 0.51% 7,702,200
2015-02-16 2015-02-12 0.430 16,992,231 -248,530 0.51% 7,312,275
2015-02-13 2015-02-11 0.437 17,240,761 +256,547 0.51% 7,526,750
2015-02-12 2015-02-10 0.449 16,984,214 -320,683 0.51% 7,626,600
2015-02-11 2015-02-09 0.424 17,304,897 +248,529 0.52% 7,338,900
2015-02-10 2015-02-06 0.437 17,056,368 -240,512 0.51% 7,446,250
2015-02-09 2015-02-05 0.430 17,296,880 -160,342 0.52% 7,443,375
2015-02-06 2015-02-04 0.430 17,457,222 +80,171 0.52% 7,512,375
2015-02-04 2015-02-02 0.430 17,377,051 -24,052 0.52% 7,477,875
2015-02-03 2015-01-30 0.430 17,401,103 +80,171 0.52% 7,488,225
2015-01-28 2015-01-26 0.437 17,320,932 +24,052 0.52% 7,561,750
2015-01-27 2015-01-23 0.455 17,296,880 +136,290 0.52% 7,874,875
2015-01-26 2015-01-22 0.437 17,160,590 +104,222 0.51% 7,491,750
2015-01-23 2015-01-21 0.443 17,056,368 -168,358 0.51% 7,552,625
2015-01-22 2015-01-20 0.437 17,224,726 -80,171 0.51% 7,519,750
2015-01-21 2015-01-19 0.462 17,304,897 +80,171 0.52% 7,986,450
2015-01-20 2015-01-16 0.449 17,224,726 +80,170 0.51% 7,734,600
2015-01-19 2015-01-15 0.468 17,144,556 -120,256 0.51% 8,019,375
2015-01-16 2015-01-14 0.480 17,264,812 +120,256 0.52% 8,290,975
2015-01-15 2015-01-13 0.480 17,144,556 -8,017 0.51% 8,233,225
2015-01-14 2015-01-12 0.468 17,152,573 +136,291 0.51% 8,023,125
2015-01-13 2015-01-09 0.474 17,016,282 -40,086 0.51% 8,065,500
2015-01-12 2015-01-08 0.430 17,056,368 -384,820 0.51% 7,339,875
2015-01-09 2015-01-07 0.418 17,441,188 +160,342 0.52% 7,287,925
2015-01-07 2015-01-05 0.430 17,280,846 +144,308 0.52% 7,436,475
2015-01-02 2014-12-29 0.437 17,136,538 +128,273 0.51% 7,481,250
2014-12-23 2014-12-19 0.486 17,008,265 +320,684 0.51% 8,273,850
2014-12-22 2014-12-18 0.474 16,687,581 -432,923 0.50% 7,909,700
2014-12-19 2014-12-17 0.493 17,120,504 +160,342 0.51% 8,435,225
2014-12-18 2014-12-16 0.499 16,960,162 +80,171 0.51% 8,462,000
2014-12-17 2014-12-15 0.499 16,879,991 +128,273 0.50% 8,422,000
2014-12-15 2014-12-11 0.518 16,751,718 -129,877 0.50% 8,671,425
2014-12-12 2014-12-10 0.486 16,881,595 -54,516 0.50% 8,212,230
2014-12-11 2014-12-09 0.486 16,936,111 +144,308 0.51% 8,238,750
2014-12-10 2014-12-08 0.493 16,791,803 -160,342 0.50% 8,273,275
2014-12-09 2014-12-05 0.486 16,952,145 +105,825 0.51% 8,246,550
2014-12-08 2014-12-04 0.499 16,846,320 -384,820 0.50% 8,405,200
2014-12-05 2014-12-03 0.480 17,231,140 +224,478 0.51% 8,274,805
2014-12-04 2014-12-02 0.486 17,006,662 -160,341 0.51% 8,273,070
2014-12-03 2014-12-01 0.480 17,167,003 +136,290 0.51% 8,244,005
2014-12-02 2014-11-28 0.493 17,030,713 -96,205 0.51% 8,390,985
2014-12-01 2014-11-27 0.499 17,126,918 +70,550 0.51% 8,545,200
2014-11-28 2014-11-26 0.499 17,056,368 +8,018 0.51% 8,510,000
2014-11-27 2014-11-25 0.499 17,048,350 +80,171 0.51% 8,506,000
2014-11-26 2014-11-24 0.493 16,968,179 +200,427 0.51% 8,360,175
2014-11-25 2014-11-21 0.486 16,767,752 +24,051 0.50% 8,156,850
2014-11-24 2014-11-20 0.486 16,743,701 -192,410 0.50% 8,145,150
2014-11-21 2014-11-19 0.505 16,936,111 -80,171 0.51% 8,555,625
2014-11-20 2014-11-18 0.505 17,016,282 -32,068 0.51% 8,596,125
2014-11-19 2014-11-17 0.505 17,048,350 +8,017 0.51% 8,612,325
2014-11-18 2014-11-14 0.511 17,040,333 +88,188 0.51% 8,714,550
2014-11-17 2014-11-13 0.511 16,952,145 +56,119 0.51% 8,669,450
2014-11-14 2014-11-12 0.524 16,896,026 -80,171 0.50% 8,851,500
2014-11-13 2014-11-11 0.518 16,976,197 +88,188 0.51% 8,787,625
2014-11-11 2014-11-07 0.499 16,888,009 -99,412 0.50% 8,426,000
2014-11-07 2014-11-05 0.493 16,987,421 -160,341 0.51% 8,369,655
2014-11-05 2014-11-03 0.536 17,147,762 +56,119 0.51% 9,197,270
2014-11-04 2014-10-31 0.561 17,091,643 +131,481 0.51% 9,593,550
2014-11-03 2014-10-30 0.505 16,960,162 +80,171 0.51% 8,567,775
2014-10-31 2014-10-29 0.499 16,879,991 +80,170 0.50% 8,422,000
2014-10-30 2014-10-28 0.493 16,799,821 -48,102 0.50% 8,277,225
2014-10-29 2014-10-27 0.468 16,847,923 -168,359 0.50% 7,880,625
2014-10-28 2014-10-24 0.474 17,016,282 +128,273 0.51% 8,065,500
2014-10-27 2014-10-23 0.474 16,888,009 -160,341 0.50% 8,004,700
2014-10-23 2014-10-21 0.474 17,048,350 +16,034 0.51% 8,080,700
2014-10-22 2014-10-20 0.480 17,032,316 +152,325 0.51% 8,179,325
2014-10-21 2014-10-17 0.480 16,879,991 -80,171 0.50% 8,106,175
2014-10-20 2014-10-16 0.499 16,960,162 +203,634 0.51% 8,462,000
2014-10-17 2014-10-15 0.486 16,756,528 -104,222 0.50% 8,151,390
2014-10-16 2014-10-14 0.486 16,860,750 +120,256 0.50% 8,202,090
2014-10-15 2014-10-13 0.480 16,740,494 -240,513 0.50% 8,039,185
2014-10-14 2014-10-10 0.486 16,981,007 -6,414 0.51% 8,260,590
2014-10-13 2014-10-09 0.499 16,987,421 -205,237 0.51% 8,475,600
2014-10-10 2014-10-08 0.499 17,192,658 +336,718 0.51% 8,578,000
2014-10-09 2014-10-07 0.505 16,855,940 -32,069 0.50% 8,515,125
2014-10-08 2014-10-06 0.499 16,888,009 -40,085 0.50% 8,426,000
2014-10-03 2014-09-29 0.524 16,928,094 -203,634 0.51% 8,868,300
2014-09-30 2014-09-26 0.511 17,131,728 -57,723 0.51% 8,761,290
2014-09-29 2014-09-25 0.511 17,189,451 +80,171 0.51% 8,790,810
2014-09-26 2014-09-24 0.518 17,109,280 -8,017 0.51% 8,856,515
2014-09-25 2014-09-23 0.524 17,117,297 +160,341 0.51% 8,967,420
2014-09-24 2014-09-22 0.524 16,956,956 +80,171 0.51% 8,883,420
2014-09-23 2014-09-19 0.536 16,876,785 -160,341 0.50% 9,051,930
2014-09-22 2014-09-18 0.524 17,037,126 -24,052 0.51% 8,925,420
2014-09-19 2014-09-17 0.536 17,061,178 -144,307 0.51% 9,150,830
2014-09-18 2014-09-16 0.543 17,205,485 +56,119 0.51% 9,335,535
2014-09-16 2014-09-12 0.580 17,149,366 +240,513 0.51% 9,946,815
2014-09-12 2014-09-10 0.592 16,908,853 +1,313,200 0.50% 10,018,225
2014-09-11 2014-09-08 0.611 15,595,653 -14,431 0.47% 9,531,970
2014-09-10 2014-09-05 0.599 15,610,084 +6,527,518 0.47% 9,346,080
2014-09-08 2014-09-04 0.617 9,082,566 +4,337,248 0.27% 5,607,855
2014-09-05 2014-09-03 0.617 4,745,318 +4,032,598 0.14% 2,929,905
2014-09-04 2014-09-02 0.624 712,720 -40,085 0.02% 444,500
2014-09-03 2014-09-01 0.661 752,805 -40,086 0.02% 497,670
2014-09-02 2014-08-29 0.661 792,891 +8,017 0.02% 524,170
2014-09-01 2014-08-28 0.661 784,874 +331,908 0.02% 518,870
2014-08-29 2014-08-27 0.686 452,966 -40,085 0.01% 310,750
2014-08-28 2014-08-26 0.686 493,051 -56,120 0.01% 338,250
2014-08-26 2014-08-22 0.661 549,171 -200,427 0.02% 363,050
2014-08-25 2014-08-21 0.674 749,598 +400,854 0.02% 504,900
2014-08-22 2014-08-20 0.661 348,744 -64,136 0.01% 230,550
2014-08-21 2014-08-19 0.661 412,880 -312,667 0.01% 272,950
2014-08-20 2014-08-18 0.649 725,547 +224,479 0.02% 470,600
2014-08-19 2014-08-15 0.636 501,068 +120,256 0.01% 318,750
2014-08-18 2014-08-14 0.649 380,812 +48,103 0.01% 247,000
2014-08-15 2014-08-13 0.649 332,709 +80,171 0.01% 215,800
2014-08-14 2014-08-12 0.649 252,538 -320,684 0.01% 163,800
2014-08-12 2014-08-08 0.674 573,222 +136,290 0.02% 386,100
2014-08-11 2014-08-07 0.674 436,932 -120,256 0.01% 294,300
2014-08-08 2014-08-06 0.674 557,188 -160,342 0.02% 375,300
2014-08-07 2014-08-05 0.661 717,530 +200,427 0.02% 474,350
2014-08-05 2014-08-01 0.636 517,103 -160,341 0.02% 328,950
2014-08-04 2014-07-31 0.636 677,444 +120,256 0.02% 430,950
2014-08-01 2014-07-30 0.624 557,188 +184,393 0.02% 347,500
2014-07-31 2014-07-29 0.624 372,795 -160,342 0.01% 232,500
2014-07-30 2014-07-28 0.649 533,137 +160,342 0.02% 345,800
2014-07-29 2014-07-25 0.686 372,795 -160,342 0.01% 255,750
2014-07-28 2014-07-24 0.624 533,137 -200,427 0.02% 332,500
2014-07-25 2014-07-23 0.617 733,564 +80,171 0.02% 452,925
2014-07-24 2014-07-22 0.611 653,393 +187,600 0.02% 399,350
2014-07-23 2014-07-21 0.617 465,793 -240,513 0.01% 287,595
2014-07-22 2014-07-18 0.624 706,306 +92,998 0.02% 440,500
2014-07-18 2014-07-16 0.617 613,308 +80,171 0.02% 378,675
2014-07-17 2014-07-15 0.617 533,137 +160,342 0.02% 329,175
2014-07-16 2014-07-14 0.624 372,795 -272,581 0.01% 232,500
2014-07-14 2014-07-10 0.599 645,376 +272,581 0.02% 386,400
2014-07-10 2014-07-08 0.568 372,795 -464,991 0.01% 211,575
2014-07-08 2014-07-04 0.549 837,786 -64,137 0.03% 459,800
2014-05-21 2014-05-19 0.661 901,923 -32,068 0.03% 596,250
2014-05-19 2014-05-15 0.636 933,991 +561,196 0.03% 594,150
2014-05-16 2014-05-14 0.624 372,795 -274,184 0.01% 232,500
2014-05-15 2014-05-13 0.624 646,979 -240,513 0.02% 403,500
2014-05-12 2014-05-08 0.649 887,492 +80,171 0.03% 575,640
2014-05-09 2014-05-07 0.674 807,321 -126,670 0.02% 543,780
2014-05-08 2014-05-05 0.674 933,991 +320,683 0.03% 629,100
2014-05-07 2014-05-02 0.649 613,308 -43,292 0.02% 397,800
2014-05-05 2014-04-30 0.624 656,600 +123,463 0.02% 409,500
2014-05-02 2014-04-29 0.636 533,137 +160,342 0.02% 339,150
2014-04-28 2014-04-24 0.674 372,795 -400,855 0.01% 251,100
2014-04-25 2014-04-23 0.624 773,650 +80,171 0.02% 482,500
2014-04-23 2014-04-17 0.611 693,479 -80,171 0.02% 423,850
2014-04-10 2014-04-08 0.686 773,650 +240,513 0.02% 530,750
2014-04-09 2014-04-07 0.699 533,137 -320,684 0.02% 372,400
2014-04-08 2014-04-04 0.686 853,821 +160,342 0.03% 585,750
2014-04-04 2014-04-02 0.686 693,479 -160,342 0.02% 475,750
2014-04-03 2014-04-01 0.686 853,821 +320,684 0.03% 585,750
2014-04-02 2014-03-31 0.686 533,137 -240,513 0.02% 365,750
2014-04-01 2014-03-28 0.661 773,650 +185,997 0.02% 511,450
2014-03-27 2014-03-25 0.649 587,653 -25,655 0.02% 381,160
2014-03-25 2014-03-21 0.699 613,308 +240,513 0.02% 428,400
2014-03-20 2014-03-18 0.773 372,795 -160,342 0.01% 288,300
2014-03-19 2014-03-17 0.711 533,137 +160,342 0.02% 379,050
2014-01-21 2014-01-17 0.437 372,795 -4,810 0.01% 162,750
2011-02-23 2011-02-21 0.699 377,605 -802 0.02% 263,760
2010-09-29 2010-09-27 0.873 378,407 -80,171 0.02% 330,400
2010-09-28 2010-09-24 0.836 458,578 +80,171 0.02% 383,240
2010-09-27 2010-09-22 0.823 378,407 -40,085 0.02% 311,520
2010-09-24 2010-09-21 0.786 418,492 +40,085 0.02% 328,860
2010-05-31 2010-05-27 0.412 378,407 -3,206,837 0.02% 155,760
2010-04-23 2010-04-21 0.505 3,585,244 -67,344 0.29% 1,811,160
2010-03-16 2010-03-12 0.362 3,652,588 -62,533 0.30% 1,321,240
2009-11-04 2009-11-02 0.374 3,715,121 -104,223 0.30% 1,390,200
2009-08-21 2009-08-19 0.248 3,819,344 +56,120 0.31% 948,036
2009-08-20 2009-08-18 0.249 3,763,224 +8,017 0.30% 938,800
2009-08-03 2009-07-30 0.268 3,755,207 +40,086 0.30% 1,007,060
2009-07-20 2009-07-16 0.331 3,715,121 +4,810 0.30% 1,228,010
2009-04-21 2009-04-17 0.226 3,710,311 +22,448 0.30% 837,668
2008-12-10 2008-12-08 0.187 3,687,863 +1,603 0.33% 690,000
2008-10-27 2008-10-23 0.150 3,686,260 -64,137 0.33% 551,760
2008-09-25 2008-09-23 0.181 3,750,397 +3,207 0.34% 678,310
2008-09-24 2008-09-22 0.187 3,747,190 -1,890,431 0.34% 701,100
2008-09-23 2008-09-19 0.191 5,637,621 -161,945 0.51% 1,075,896
2008-09-22 2008-09-18 0.193 5,799,566 -2,228,752 0.52% 1,121,270
2008-09-19 2008-09-17 0.225 8,028,318 -272,581 0.72% 1,802,520
2008-09-17 2008-09-12 0.225 8,300,899 -870,657 0.75% 1,863,720
2008-09-16 2008-09-11 0.225 9,171,556 -3,033,668 0.83% 2,059,200
2008-07-24 2008-07-22 0.468 12,205,224 -4,810 1.10% 5,709,000
2008-07-03 2008-06-30 0.499 12,210,034 +40,085 1.10% 6,092,000
2008-06-25 2008-06-23 0.499 12,169,949 -24,853 1.10% 6,072,000
2008-06-10 2008-06-05 0.586 12,194,802 -261,357 1.10% 7,149,170
2008-06-04 2008-06-02 0.599 12,456,159 -80,171 1.12% 7,457,760
2008-06-03 2008-05-30 0.605 12,536,330 -497,060 1.13% 7,583,945
2008-06-02 2008-05-29 0.611 13,033,390 -580,437 1.17% 7,965,930
2008-05-30 2008-05-28 0.617 13,613,827 -588,455 1.23% 8,405,595
2008-05-29 2008-05-27 0.611 14,202,282 -631,747 1.28% 8,680,350
2008-05-28 2008-05-26 0.586 14,834,029 -49,706 1.34% 8,696,410
2008-05-19 2008-05-15 0.580 14,883,735 -78,568 1.34% 8,632,725
2008-05-16 2008-05-14 0.574 14,962,303 -703,900 1.35% 8,584,980
2008-05-15 2008-05-13 0.617 15,666,203 -1,098,342 1.41% 9,672,795
2008-05-07 2008-05-05 0.624 16,764,545 -128,274 1.51% 10,455,500
2008-05-05 2008-04-30 0.611 16,892,819 -120,256 1.52% 10,324,790
2008-05-02 2008-04-29 0.611 17,013,075 -1,427,043 1.53% 10,398,290
2008-04-30 2008-04-28 0.561 18,440,118 -190,807 1.66% 10,350,450
2008-04-29 2008-04-25 0.549 18,630,925 +10,782,992 1.68% 10,225,160
2008-04-28 2008-04-24 0.499 7,847,933 +2,405,128 0.71% 3,915,600
2008-04-24 2008-04-22 0.555 5,442,805 +1,627,470 0.49% 3,021,105
2008-04-21 2008-04-17 0.561 3,815,335 +1,665,952 0.34% 2,141,550
2008-04-02 2008-03-31 0.624 2,149,383 -32,068 0.19% 1,340,500
2008-03-03 2008-02-28 0.611 2,181,451 -36,077 0.20% 1,333,290
2008-02-29 2008-02-27 0.617 2,217,528 +8,017 0.20% 1,369,170
2008-02-26 2008-02-22 0.617 2,209,511 -367,183 0.21% 1,364,220
2008-02-25 2008-02-21 0.636 2,576,694 -1,063,067 0.25% 1,639,140
2008-02-14 2008-02-12 0.624 3,639,761 +35,276 0.35% 2,270,000
2008-01-31 2008-01-29 0.674 3,604,485 -240,513 0.35% 2,427,840
2008-01-18 2008-01-16 0.699 3,844,998 +1,603,419 0.37% 2,685,760
2008-01-15 2008-01-11 0.674 2,241,579 +80,170 0.21% 1,509,840
2008-01-14 2008-01-10 0.711 2,161,409 -118,653 0.21% 1,536,720
2008-01-11 2008-01-09 0.686 2,280,062 -46,499 0.22% 1,564,200
2008-01-10 2008-01-08 0.611 2,326,561 +1,604 0.22% 1,421,980
2007-12-27 2007-12-20 0.836 2,324,957 +1,117,583 0.22% 1,943,000
2007-12-06 2007-12-04 0.748 1,207,374 -3,432,920 0.17% 903,600
2007-12-05 2007-12-03 0.861 4,640,294 -16,034 0.67% 3,993,720
2007-12-04 2007-11-30 0.898 4,656,328 -80,171 0.67% 4,181,760
2007-12-03 2007-11-29 0.911 4,736,499 +16,034 0.68% 4,312,840
2007-11-29 2007-11-27 0.848 4,720,465 +40,086 0.68% 4,003,840
2007-11-22 2007-11-20 0.985 4,680,379 +1,643,504 0.67% 4,612,020
2007-11-21 2007-11-19 2.062 3,036,875 -1,002,137 0.44% 6,262,037
2007-11-20 2007-11-16 2.044 4,039,012 +1,272,766 0.58% 8,256,023
2007-11-19 2007-11-15 2.098 2,766,246 +29,001 0.57% 5,803,200
2007-11-16 2007-11-14 1.865 2,737,245 -223,084 0.56% 5,104,320
2007-11-15 2007-11-13 1.793 2,960,329 +1,115 0.61% 5,307,999
2007-11-14 2007-11-12 1.901 2,959,214 +1,321,775 0.61% 5,624,360
2007-11-13 2007-11-09 1.954 1,637,439 -108,196 0.34% 3,200,240
2007-11-12 2007-11-08 1.936 1,745,635 +564,403 0.36% 3,380,400
2007-11-09 2007-11-07 1.883 1,181,232 +1,181,232 0.24% 2,223,901
2007-10-29 2007-10-25 1.148 0 -33,463
2007-10-24 2007-10-22 1.022 33,463 +33,463 0.01% 34,200
2007-09-21 2007-09-19 0.861 0 -27,886
2007-09-17 2007-09-13 0.816 27,886 +27,886 0.01% 22,750
2007-09-11 2007-09-07 0.932 0 -117,119
2007-09-10 2007-09-06 0.897 117,119 +117,119 0.02% 105,000
2007-07-04 2007-06-29 0.538 0 -111,542
2007-06-26 2007-06-22 0.574 111,542 0.02% 64,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top