History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,000,000 | +0 | 0.01% | 86,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,000,000 | +0 | 0.01% | 81,000 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,000,000 | +0 | 0.01% | 81,000 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,000,000 | +0 | 0.01% | 87,000 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,000,000 | +0 | 0.01% | 86,000 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,000,000 | +0 | 0.01% | 86,000 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,000,000 | +0 | 0.01% | 86,000 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,000,000 | +0 | 0.01% | 86,000 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,000,000 | +0 | 0.01% | 94,000 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,000,000 | +0 | 0.01% | 94,000 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,000,000 | +0 | 0.01% | 87,000 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,000,000 | +0 | 0.01% | 82,000 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,000,000 | +0 | 0.01% | 83,000 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,000,000 | +0 | 0.01% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,000,000 | +0 | 0.01% | 87,000 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,000,000 | +0 | 0.01% | 81,000 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,000,000 | +0 | 0.01% | 83,000 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,000,000 | +0 | 0.01% | 101,000 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,000,000 | +0 | 0.01% | 98,000 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,000,000 | +0 | 0.01% | 100,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,000,000 | +0 | 0.01% | 103,000 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,000,000 | +0 | 0.01% | 103,000 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,000,000 | +0 | 0.01% | 103,000 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,000,000 | +0 | 0.01% | 106,000 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,000,000 | +0 | 0.01% | 103,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,000,000 | +0 | 0.01% | 102,000 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,000,000 | +0 | 0.01% | 106,000 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,000,000 | +0 | 0.01% | 103,000 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,000,000 | +0 | 0.01% | 111,000 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,000,000 | +0 | 0.01% | 109,000 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,000,000 | +0 | 0.01% | 109,000 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,000,000 | +0 | 0.01% | 116,000 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,000,000 | +0 | 0.01% | 118,000 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,000,000 | +0 | 0.01% | 118,000 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,000,000 | +0 | 0.01% | 111,000 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,000,000 | +0 | 0.01% | 111,000 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,000,000 | +0 | 0.01% | 109,000 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,000,000 | +0 | 0.01% | 109,000 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,000,000 | +0 | 0.01% | 109,000 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,000,000 | +0 | 0.01% | 123,000 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,000,000 | +0 | 0.01% | 127,000 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,000,000 | +0 | 0.01% | 108,000 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,000,000 | +0 | 0.01% | 104,000 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,000,000 | +0 | 0.01% | 108,000 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,000,000 | +0 | 0.01% | 111,000 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,000,000 | +0 | 0.01% | 135,000 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,000,000 | +0 | 0.01% | 128,000 |
| 2025-05-30 | 2025-05-28 | 0.136 | 1,000,000 | +0 | 0.01% | 136,000 |
| 2025-05-29 | 2025-05-27 | 0.139 | 1,000,000 | +0 | 0.01% | 139,000 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,000,000 | +0 | 0.01% | 130,000 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,000,000 | +0 | 0.01% | 106,000 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,000,000 | +0 | 0.01% | 104,000 |
| 2025-05-21 | 2025-05-19 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,000,000 | +0 | 0.01% | 103,000 |
| 2025-05-15 | 2025-05-13 | 0.104 | 1,000,000 | +0 | 0.01% | 104,000 |
| 2025-05-14 | 2025-05-12 | 0.103 | 1,000,000 | +0 | 0.01% | 103,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,000,000 | +0 | 0.01% | 100,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,000,000 | +0 | 0.01% | 106,000 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,000,000 | +0 | 0.01% | 106,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,000,000 | +0 | 0.01% | 102,000 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,000,000 | +0 | 0.01% | 102,000 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,000,000 | +0 | 0.01% | 118,000 |
| 2025-04-23 | 2025-04-17 | 0.122 | 1,000,000 | +0 | 0.01% | 122,000 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,000,000 | +0 | 0.01% | 118,000 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,000,000 | +0 | 0.01% | 101,000 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,000,000 | +0 | 0.01% | 98,000 |
| 2025-04-08 | 2025-04-03 | 0.131 | 1,000,000 | +0 | 0.01% | 131,000 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,000,000 | +0 | 0.01% | 135,000 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,000,000 | +0 | 0.01% | 130,000 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,000,000 | +0 | 0.01% | 128,000 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,000,000 | +0 | 0.01% | 131,000 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,000,000 | +0 | 0.01% | 130,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,000,000 | +0 | 0.01% | 140,000 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,000,000 | +0 | 0.01% | 122,000 |
| 2025-03-26 | 2025-03-24 | 0.124 | 1,000,000 | +0 | 0.01% | 124,000 |
| 2025-03-25 | 2025-03-21 | 0.128 | 1,000,000 | +0 | 0.01% | 128,000 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,000,000 | +0 | 0.01% | 130,000 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,000,000 | +0 | 0.01% | 134,000 |
| 2025-03-20 | 2025-03-18 | 0.132 | 1,000,000 | +0 | 0.01% | 132,000 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,000,000 | +0 | 0.01% | 135,000 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,000,000 | +0 | 0.01% | 142,000 |
| 2025-03-17 | 2025-03-13 | 0.141 | 1,000,000 | +0 | 0.01% | 141,000 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,000,000 | +0 | 0.01% | 150,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,000,000 | +0 | 0.01% | 150,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,000,000 | +0 | 0.01% | 150,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 1,000,000 | +0 | 0.01% | 144,000 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,000,000 | +0 | 0.01% | 143,000 |
| 2025-03-07 | 2025-03-05 | 0.139 | 1,000,000 | +0 | 0.01% | 139,000 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,000,000 | +0 | 0.01% | 140,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,000,000 | +0 | 0.01% | 150,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 1,000,000 | +0 | 0.01% | 152,000 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,000,000 | +0 | 0.01% | 156,000 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,000,000 | +0 | 0.01% | 156,000 |
| 2025-02-27 | 2025-02-25 | 0.162 | 1,000,000 | +0 | 0.01% | 162,000 |
| 2025-02-26 | 2025-02-24 | 0.163 | 1,000,000 | +0 | 0.01% | 163,000 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,000,000 | +0 | 0.01% | 153,000 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,000,000 | +0 | 0.01% | 161,000 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,000,000 | +0 | 0.01% | 164,000 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,000,000 | +0 | 0.01% | 155,000 |
| 2025-02-19 | 2025-02-17 | 0.152 | 1,000,000 | +0 | 0.01% | 152,000 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,000,000 | +0 | 0.01% | 165,000 |
| 2025-02-17 | 2025-02-13 | 0.161 | 1,000,000 | +0 | 0.01% | 161,000 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,000,000 | +0 | 0.01% | 141,000 |
| 2025-02-13 | 2025-02-11 | 0.144 | 1,000,000 | +0 | 0.01% | 144,000 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,000,000 | +0 | 0.01% | 160,000 |
| 2025-02-11 | 2025-02-07 | 0.158 | 1,000,000 | +0 | 0.01% | 158,000 |
| 2025-02-10 | 2025-02-06 | 0.165 | 1,000,000 | +0 | 0.01% | 165,000 |
| 2025-02-07 | 2025-02-05 | 0.158 | 1,000,000 | +0 | 0.01% | 158,000 |
| 2025-02-06 | 2025-02-04 | 0.172 | 1,000,000 | +0 | 0.01% | 172,000 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,000,000 | +0 | 0.01% | 155,000 |
| 2025-02-04 | 2025-01-28 | 0.163 | 1,000,000 | +0 | 0.01% | 163,000 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,000,000 | +0 | 0.01% | 173,000 |
| 2025-01-27 | 2025-01-23 | 0.174 | 1,000,000 | +0 | 0.01% | 174,000 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,000,000 | +0 | 0.01% | 184,000 |
| 2025-01-23 | 2025-01-21 | 0.185 | 1,000,000 | +0 | 0.01% | 185,000 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,000,000 | +0 | 0.01% | 193,000 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,000,000 | +0 | 0.01% | 188,000 |
| 2025-01-20 | 2025-01-16 | 0.191 | 1,000,000 | +0 | 0.01% | 191,000 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,000,000 | +0 | 0.01% | 190,000 |
| 2025-01-16 | 2025-01-14 | 0.195 | 1,000,000 | +0 | 0.01% | 195,000 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,000,000 | +0 | 0.01% | 194,000 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,000,000 | +0 | 0.01% | 198,000 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,000,000 | +0 | 0.01% | 197,000 |
| 2025-01-10 | 2025-01-08 | 0.195 | 1,000,000 | +0 | 0.01% | 195,000 |
| 2025-01-09 | 2025-01-07 | 0.196 | 1,000,000 | +0 | 0.01% | 196,000 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,000,000 | +0 | 0.01% | 195,000 |
| 2025-01-07 | 2025-01-03 | 0.192 | 1,000,000 | +0 | 0.01% | 192,000 |
| 2025-01-06 | 2025-01-02 | 0.192 | 1,000,000 | +0 | 0.01% | 192,000 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,000,000 | +0 | 0.01% | 195,000 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,000,000 | +0 | 0.01% | 201,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,000,000 | +0 | 0.01% | 200,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,000,000 | +0 | 0.01% | 200,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,000,000 | +0 | 0.01% | 208,000 |
| 2024-12-20 | 2024-12-18 | 0.212 | 1,000,000 | +0 | 0.01% | 212,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,000,000 | +0 | 0.01% | 190,000 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,000,000 | +0 | 0.01% | 168,000 |
| 2024-12-17 | 2024-12-13 | 0.159 | 1,000,000 | +0 | 0.01% | 159,000 |
| 2024-12-16 | 2024-12-12 | 0.161 | 1,000,000 | +0 | 0.01% | 161,000 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,000,000 | +0 | 0.01% | 170,000 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,000,000 | +0 | 0.01% | 165,000 |
| 2024-12-11 | 2024-12-09 | 0.169 | 1,000,000 | +0 | 0.01% | 169,000 |
| 2024-12-10 | 2024-12-06 | 0.155 | 1,000,000 | +0 | 0.01% | 155,000 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,000,000 | +0 | 0.01% | 160,000 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,000,000 | +0 | 0.01% | 163,000 |
| 2024-12-05 | 2024-12-03 | 0.174 | 1,000,000 | +0 | 0.01% | 174,000 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,000,000 | +0 | 0.01% | 174,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,000,000 | +0 | 0.01% | 173,000 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,000,000 | +0 | 0.01% | 172,000 |
| 2024-11-29 | 2024-11-27 | 0.178 | 1,000,000 | +0 | 0.01% | 178,000 |
| 2024-11-28 | 2024-11-26 | 0.174 | 1,000,000 | +0 | 0.01% | 174,000 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,000,000 | +0 | 0.01% | 168,000 |
| 2024-11-26 | 2024-11-22 | 0.139 | 1,000,000 | +0 | 0.01% | 139,000 |
| 2024-11-25 | 2024-11-21 | 0.135 | 1,000,000 | +0 | 0.01% | 135,000 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2024-11-21 | 2024-11-19 | 0.140 | 1,000,000 | +0 | 0.01% | 140,000 |
| 2024-11-20 | 2024-11-18 | 0.162 | 1,000,000 | +0 | 0.01% | 162,000 |
| 2024-11-19 | 2024-11-15 | 0.201 | 1,000,000 | +0 | 0.01% | 201,000 |
| 2024-11-18 | 2024-11-14 | 0.211 | 1,000,000 | +0 | 0.01% | 211,000 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,000,000 | +0 | 0.01% | 218,000 |
| 2024-11-14 | 2024-11-12 | 0.218 | 1,000,000 | +0 | 0.01% | 218,000 |
| 2024-11-13 | 2024-11-11 | 0.225 | 1,000,000 | +0 | 0.01% | 225,000 |
| 2024-11-12 | 2024-11-08 | 0.204 | 1,000,000 | +0 | 0.01% | 204,000 |
| 2024-11-11 | 2024-11-07 | 0.202 | 1,000,000 | +0 | 0.01% | 202,000 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,000,000 | +0 | 0.01% | 205,000 |
| 2024-11-07 | 2024-11-05 | 0.226 | 1,000,000 | +0 | 0.01% | 226,000 |
| 2024-11-06 | 2024-11-04 | 0.224 | 1,000,000 | +0 | 0.01% | 224,000 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,000,000 | +0 | 0.01% | 255,000 |
| 2024-11-01 | 2024-10-30 | 0.245 | 1,000,000 | +0 | 0.01% | 245,000 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,000,000 | +0 | 0.01% | 232,000 |
| 2024-10-30 | 2024-10-28 | 0.207 | 1,000,000 | +0 | 0.01% | 207,000 |
| 2024-10-29 | 2024-10-25 | 0.241 | 1,000,000 | +0 | 0.01% | 241,000 |
| 2024-10-28 | 2024-10-24 | 0.244 | 1,000,000 | +0 | 0.01% | 244,000 |
| 2024-10-25 | 2024-10-23 | 0.242 | 1,000,000 | +0 | 0.01% | 242,000 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,000,000 | +0 | 0.01% | 195,000 |
| 2024-10-23 | 2024-10-21 | 0.195 | 1,000,000 | +0 | 0.01% | 195,000 |
| 2024-10-22 | 2024-10-18 | 0.169 | 1,000,000 | +0 | 0.01% | 169,000 |
| 2024-10-21 | 2024-10-17 | 0.149 | 1,000,000 | -498,000 | 0.01% | 149,000 |
| 2024-09-19 | 2024-09-16 | 0.098 | 1,498,000 | -2,000 | 0.02% | 146,804 |
| 2022-11-18 | 2022-11-16 | 0.029 | 1,500,000 | +1,000,000 | 0.02% | 43,500 |
| 2022-07-18 | 2022-07-14 | 0.033 | 500,000 | +500,000 | 0.01% | 16,500 |
| 2021-01-26 | 2021-01-22 | 0.102 | 0 | -140,000 | ||
| 2021-01-22 | 2021-01-20 | 0.103 | 140,000 | -60,000 | 0.00% | 14,420 |
| 2021-01-20 | 2021-01-18 | 0.090 | 200,000 | -300,000 | 0.00% | 18,000 |
| 2021-01-15 | 2021-01-13 | 0.105 | 500,000 | +300,000 | 0.01% | 52,500 |
| 2021-01-07 | 2021-01-05 | 0.144 | 200,000 | +200,000 | 0.00% | 28,800 |
| 2021-01-05 | 2020-12-31 | 0.106 | 0 | -200,000 | ||
| 2020-09-08 | 2020-09-04 | 0.162 | 200,000 | +200,000 | 0.00% | 32,400 |
| 2020-07-03 | 2020-06-30 | 0.320 | 0 | -100,000 | ||
| 2020-06-11 | 2020-06-09 | 0.315 | 100,000 | +100,000 | 0.00% | 31,500 |
| 2016-02-04 | 2016-02-02 | 0.460 | 0 | -85,897 | ||
| 2016-02-03 | 2016-02-01 | 0.437 | 85,897 | +85,897 | 0.00% | 37,500 |
| 2016-02-02 | 2016-01-29 | 0.460 | 0 | -171,795 | ||
| 2016-02-01 | 2016-01-28 | 0.442 | 171,795 | +85,898 | 0.00% | 76,000 |
| 2016-01-29 | 2016-01-27 | 0.477 | 85,897 | +85,897 | 0.00% | 41,000 |
| 2016-01-19 | 2016-01-15 | 0.454 | 0 | -32,641 | ||
| 2016-01-14 | 2016-01-12 | 0.466 | 32,641 | -20,615 | 0.00% | 15,200 |
| 2016-01-13 | 2016-01-11 | 0.466 | 53,256 | -32,641 | 0.00% | 24,800 |
| 2016-01-12 | 2016-01-08 | 0.466 | 85,897 | +85,897 | 0.00% | 40,000 |
| 2015-11-27 | 2015-11-25 | 0.471 | 0 | -85,897 | ||
| 2015-11-26 | 2015-11-24 | 0.489 | 85,897 | +85,897 | 0.00% | 42,000 |
| 2015-11-24 | 2015-11-20 | 0.565 | 0 | -343,590 | ||
| 2015-11-23 | 2015-11-19 | 0.576 | 343,590 | +343,590 | 0.01% | 198,000 |
| 2015-11-09 | 2015-11-05 | 0.629 | 0 | -85,897 | ||
| 2015-10-09 | 2015-10-07 | 0.687 | 85,897 | +85,897 | 0.00% | 59,000 |
| 2015-10-07 | 2015-10-05 | 0.699 | 0 | -25,769 | ||
| 2015-10-06 | 2015-10-02 | 0.675 | 25,769 | -85,898 | 0.00% | 17,400 |
| 2015-10-02 | 2015-09-29 | 0.617 | 111,667 | -104,795 | 0.00% | 68,900 |
| 2015-09-07 | 2015-09-02 | 0.605 | 216,462 | +190,693 | 0.01% | 131,040 |
| 2015-09-04 | 2015-09-01 | 0.617 | 25,769 | -18,898 | 0.00% | 15,900 |
| 2015-08-24 | 2015-08-20 | 0.605 | 44,667 | -85,897 | 0.00% | 27,040 |
| 2015-08-17 | 2015-08-13 | 0.675 | 130,564 | +10,308 | 0.00% | 88,160 |
| 2015-08-14 | 2015-08-12 | 0.699 | 120,256 | -94,488 | 0.00% | 84,000 |
| 2015-08-11 | 2015-08-07 | 0.594 | 214,744 | -42,948 | 0.01% | 127,500 |
| 2015-08-10 | 2015-08-06 | 0.477 | 257,692 | -85,898 | 0.01% | 123,000 |
| 2015-08-07 | 2015-08-05 | 0.460 | 343,590 | +85,898 | 0.01% | 158,000 |
| 2015-06-23 | 2015-06-19 | 0.629 | 257,692 | +257,692 | 0.01% | 162,000 |
| 2015-06-08 | 2015-06-04 | 0.803 | 0 | -8,590 | ||
| 2015-06-04 | 2015-06-02 | 0.936 | 8,590 | +573 | 0.00% | 8,036 |
| 2015-06-03 | 2015-06-01 | 0.911 | 8,017 | -80,171 | 0.00% | 7,300 |
| 2015-06-02 | 2015-05-29 | 0.786 | 88,188 | +80,171 | 0.00% | 69,300 |
| 2015-06-01 | 2015-05-28 | 0.723 | 8,017 | +8,017 | 0.00% | 5,800 |
| 2010-10-04 | 2010-09-29 | 0.886 | 0 | -136,291 | ||
| 2010-09-02 | 2010-08-31 | 0.617 | 136,291 | +136,291 | 0.01% | 84,150 |
| 2007-09-21 | 2007-09-19 | 0.861 | 0 | -5,577 | ||
| 2007-09-03 | 2007-08-30 | 0.610 | 5,577 | -22,309 | 0.00% | 3,400 |
| 2007-08-27 | 2007-08-23 | 0.565 | 27,886 | -55,771 | 0.01% | 15,750 |
| 2007-07-12 | 2007-07-10 | 0.502 | 83,657 | -50,194 | 0.02% | 42,000 |
| 2007-07-11 | 2007-07-09 | 0.493 | 133,851 | -27,885 | 0.03% | 66,000 |
| 2007-07-10 | 2007-07-06 | 0.511 | 161,736 | +78,079 | 0.03% | 82,650 |
| 2007-06-26 | 2007-06-22 | 0.574 | 83,657 | 0.02% | 48,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy