History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,242,000 | +0 | 0.03% | 197,296 |
| 2025-10-13 | 2025-10-09 | 0.092 | 2,242,000 | +0 | 0.03% | 206,264 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,242,000 | +0 | 0.03% | 197,296 |
| 2025-10-09 | 2025-10-06 | 0.091 | 2,242,000 | +0 | 0.03% | 204,022 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,242,000 | +0 | 0.03% | 197,296 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,242,000 | +0 | 0.03% | 208,506 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,242,000 | +0 | 0.03% | 192,812 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,242,000 | +0 | 0.03% | 181,602 |
| 2025-09-30 | 2025-09-26 | 0.081 | 2,242,000 | +0 | 0.03% | 181,602 |
| 2025-09-29 | 2025-09-25 | 0.089 | 2,242,000 | +0 | 0.03% | 199,538 |
| 2025-09-26 | 2025-09-24 | 0.087 | 2,242,000 | +0 | 0.03% | 195,054 |
| 2025-09-25 | 2025-09-23 | 0.093 | 2,242,000 | +0 | 0.03% | 208,506 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,242,000 | +0 | 0.03% | 208,506 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,242,000 | +0 | 0.03% | 192,812 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,242,000 | +0 | 0.03% | 192,812 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,242,000 | +0 | 0.03% | 192,812 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,242,000 | +0 | 0.03% | 192,812 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,242,000 | +0 | 0.03% | 199,538 |
| 2025-09-16 | 2025-09-12 | 0.093 | 2,242,000 | +0 | 0.03% | 208,506 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,242,000 | +0 | 0.03% | 206,264 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,242,000 | +0 | 0.03% | 204,022 |
| 2025-09-11 | 2025-09-09 | 0.091 | 2,242,000 | +0 | 0.03% | 204,022 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,242,000 | +0 | 0.03% | 210,748 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,242,000 | +0 | 0.03% | 210,748 |
| 2025-09-08 | 2025-09-04 | 0.087 | 2,242,000 | +0 | 0.03% | 195,054 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,242,000 | +0 | 0.03% | 183,844 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,242,000 | +0 | 0.03% | 186,086 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,242,000 | +0 | 0.03% | 181,602 |
| 2025-09-02 | 2025-08-29 | 0.087 | 2,242,000 | +0 | 0.03% | 195,054 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,242,000 | +0 | 0.03% | 181,602 |
| 2025-08-29 | 2025-08-27 | 0.083 | 2,242,000 | +0 | 0.03% | 186,086 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,242,000 | +0 | 0.03% | 199,538 |
| 2025-08-27 | 2025-08-25 | 0.093 | 2,242,000 | +0 | 0.03% | 208,506 |
| 2025-08-26 | 2025-08-22 | 0.093 | 2,242,000 | +0 | 0.03% | 208,506 |
| 2025-08-25 | 2025-08-21 | 0.101 | 2,242,000 | +0 | 0.03% | 226,442 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,242,000 | +0 | 0.03% | 219,716 |
| 2025-08-21 | 2025-08-19 | 0.100 | 2,242,000 | +0 | 0.03% | 224,200 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,242,000 | +0 | 0.03% | 230,926 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,242,000 | +0 | 0.03% | 235,410 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,242,000 | +0 | 0.03% | 235,410 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,242,000 | +0 | 0.03% | 230,926 |
| 2025-08-14 | 2025-08-12 | 0.103 | 2,242,000 | +0 | 0.03% | 230,926 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,242,000 | +0 | 0.03% | 237,652 |
| 2025-08-12 | 2025-08-08 | 0.107 | 2,242,000 | +0 | 0.03% | 239,894 |
| 2025-08-11 | 2025-08-07 | 0.103 | 2,242,000 | +0 | 0.03% | 230,926 |
| 2025-08-08 | 2025-08-06 | 0.102 | 2,242,000 | +0 | 0.03% | 228,684 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,242,000 | +0 | 0.03% | 237,652 |
| 2025-08-06 | 2025-08-04 | 0.115 | 2,242,000 | +0 | 0.03% | 257,830 |
| 2025-08-05 | 2025-08-01 | 0.103 | 2,242,000 | +0 | 0.03% | 230,926 |
| 2025-08-04 | 2025-07-31 | 0.107 | 2,242,000 | +0 | 0.03% | 239,894 |
| 2025-08-01 | 2025-07-30 | 0.107 | 2,242,000 | +0 | 0.03% | 239,894 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,242,000 | +0 | 0.03% | 246,620 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,242,000 | +0 | 0.03% | 253,346 |
| 2025-07-29 | 2025-07-25 | 0.114 | 2,242,000 | +0 | 0.03% | 255,588 |
| 2025-07-28 | 2025-07-24 | 0.114 | 2,242,000 | +0 | 0.03% | 255,588 |
| 2025-07-25 | 2025-07-23 | 0.111 | 2,242,000 | +0 | 0.03% | 248,862 |
| 2025-07-24 | 2025-07-22 | 0.109 | 2,242,000 | +0 | 0.03% | 244,378 |
| 2025-07-23 | 2025-07-21 | 0.114 | 2,242,000 | +0 | 0.03% | 255,588 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,242,000 | +0 | 0.03% | 244,378 |
| 2025-07-21 | 2025-07-17 | 0.116 | 2,242,000 | +0 | 0.03% | 260,072 |
| 2025-07-18 | 2025-07-16 | 0.115 | 2,242,000 | +0 | 0.03% | 257,830 |
| 2025-07-17 | 2025-07-15 | 0.118 | 2,242,000 | +0 | 0.03% | 264,556 |
| 2025-07-16 | 2025-07-14 | 0.118 | 2,242,000 | +0 | 0.03% | 264,556 |
| 2025-07-15 | 2025-07-11 | 0.111 | 2,242,000 | +0 | 0.03% | 248,862 |
| 2025-07-14 | 2025-07-10 | 0.111 | 2,242,000 | +0 | 0.03% | 248,862 |
| 2025-07-11 | 2025-07-09 | 0.112 | 2,242,000 | +0 | 0.03% | 251,104 |
| 2025-07-10 | 2025-07-08 | 0.115 | 2,242,000 | +0 | 0.03% | 257,830 |
| 2025-07-09 | 2025-07-07 | 0.115 | 2,242,000 | +0 | 0.03% | 257,830 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,242,000 | +0 | 0.03% | 257,830 |
| 2025-07-07 | 2025-07-03 | 0.112 | 2,242,000 | +0 | 0.03% | 251,104 |
| 2025-07-04 | 2025-07-02 | 0.114 | 2,242,000 | +0 | 0.03% | 255,588 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,242,000 | +0 | 0.03% | 257,830 |
| 2025-07-02 | 2025-06-27 | 0.110 | 2,242,000 | +0 | 0.03% | 246,620 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,242,000 | +0 | 0.03% | 244,378 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,242,000 | +0 | 0.03% | 244,378 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,242,000 | +0 | 0.03% | 244,378 |
| 2025-06-25 | 2025-06-23 | 0.117 | 2,242,000 | +0 | 0.03% | 262,314 |
| 2025-06-24 | 2025-06-20 | 0.114 | 2,242,000 | +0 | 0.03% | 255,588 |
| 2025-06-23 | 2025-06-19 | 0.113 | 2,242,000 | +0 | 0.03% | 253,346 |
| 2025-06-20 | 2025-06-18 | 0.120 | 2,242,000 | +0 | 0.03% | 269,040 |
| 2025-06-19 | 2025-06-17 | 0.115 | 2,242,000 | +0 | 0.03% | 257,830 |
| 2025-06-18 | 2025-06-16 | 0.119 | 2,242,000 | +0 | 0.03% | 266,798 |
| 2025-06-17 | 2025-06-13 | 0.123 | 2,242,000 | +0 | 0.03% | 275,766 |
| 2025-06-16 | 2025-06-12 | 0.127 | 2,242,000 | +0 | 0.03% | 284,734 |
| 2025-06-13 | 2025-06-11 | 0.115 | 2,242,000 | +0 | 0.03% | 257,830 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,242,000 | +0 | 0.03% | 235,410 |
| 2025-06-11 | 2025-06-09 | 0.108 | 2,242,000 | +0 | 0.03% | 242,136 |
| 2025-06-10 | 2025-06-06 | 0.104 | 2,242,000 | +0 | 0.03% | 233,168 |
| 2025-06-09 | 2025-06-05 | 0.107 | 2,242,000 | +0 | 0.03% | 239,894 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,242,000 | +0 | 0.03% | 242,136 |
| 2025-06-05 | 2025-06-03 | 0.111 | 2,242,000 | +0 | 0.03% | 248,862 |
| 2025-06-04 | 2025-06-02 | 0.120 | 2,242,000 | +0 | 0.03% | 269,040 |
| 2025-06-03 | 2025-05-30 | 0.135 | 2,242,000 | +0 | 0.03% | 302,670 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,242,000 | +0 | 0.03% | 286,976 |
| 2025-05-30 | 2025-05-28 | 0.136 | 2,242,000 | +0 | 0.03% | 304,912 |
| 2025-05-29 | 2025-05-27 | 0.139 | 2,242,000 | +0 | 0.03% | 311,638 |
| 2025-05-28 | 2025-05-26 | 0.130 | 2,242,000 | +0 | 0.03% | 291,460 |
| 2025-05-27 | 2025-05-23 | 0.120 | 2,242,000 | +0 | 0.03% | 269,040 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,242,000 | +0 | 0.03% | 237,652 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,242,000 | +0 | 0.03% | 235,410 |
| 2025-05-22 | 2025-05-20 | 0.104 | 2,242,000 | +0 | 0.03% | 233,168 |
| 2025-05-21 | 2025-05-19 | 0.107 | 2,242,000 | +0 | 0.03% | 239,894 |
| 2025-05-20 | 2025-05-16 | 0.107 | 2,242,000 | +0 | 0.03% | 239,894 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,242,000 | +0 | 0.03% | 235,410 |
| 2025-05-16 | 2025-05-14 | 0.103 | 2,242,000 | +0 | 0.03% | 230,926 |
| 2025-05-15 | 2025-05-13 | 0.104 | 2,242,000 | +0 | 0.03% | 233,168 |
| 2025-05-14 | 2025-05-12 | 0.103 | 2,242,000 | +0 | 0.03% | 230,926 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,242,000 | +0 | 0.03% | 224,200 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,242,000 | +0 | 0.03% | 237,652 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,242,000 | +0 | 0.03% | 235,410 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,242,000 | +0 | 0.03% | 237,652 |
| 2025-05-07 | 2025-05-02 | 0.105 | 2,242,000 | +0 | 0.03% | 235,410 |
| 2025-05-06 | 2025-04-30 | 0.102 | 2,242,000 | +0 | 0.03% | 228,684 |
| 2025-05-02 | 2025-04-29 | 0.102 | 2,242,000 | +0 | 0.03% | 228,684 |
| 2025-04-30 | 2025-04-28 | 0.110 | 2,242,000 | +0 | 0.03% | 246,620 |
| 2025-04-29 | 2025-04-25 | 0.113 | 2,242,000 | +0 | 0.03% | 253,346 |
| 2025-04-28 | 2025-04-24 | 0.112 | 2,242,000 | +0 | 0.03% | 251,104 |
| 2025-04-25 | 2025-04-23 | 0.119 | 2,242,000 | +0 | 0.03% | 266,798 |
| 2025-04-24 | 2025-04-22 | 0.118 | 2,242,000 | +0 | 0.03% | 264,556 |
| 2025-04-23 | 2025-04-17 | 0.122 | 2,242,000 | +0 | 0.03% | 273,524 |
| 2025-04-22 | 2025-04-16 | 0.117 | 2,242,000 | +0 | 0.03% | 262,314 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2,242,000 | +0 | 0.03% | 269,040 |
| 2025-04-16 | 2025-04-14 | 0.118 | 2,242,000 | +0 | 0.03% | 264,556 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,242,000 | +0 | 0.03% | 239,894 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,242,000 | +0 | 0.03% | 221,958 |
| 2025-04-11 | 2025-04-09 | 0.101 | 2,242,000 | +0 | 0.03% | 226,442 |
| 2025-04-10 | 2025-04-08 | 0.105 | 2,242,000 | +0 | 0.03% | 235,410 |
| 2025-04-09 | 2025-04-07 | 0.098 | 2,242,000 | +0 | 0.03% | 219,716 |
| 2025-04-08 | 2025-04-03 | 0.131 | 2,242,000 | +0 | 0.03% | 293,702 |
| 2025-04-07 | 2025-04-02 | 0.135 | 2,242,000 | +0 | 0.03% | 302,670 |
| 2025-04-03 | 2025-04-01 | 0.130 | 2,242,000 | +0 | 0.03% | 291,460 |
| 2025-04-02 | 2025-03-31 | 0.128 | 2,242,000 | +0 | 0.03% | 286,976 |
| 2025-04-01 | 2025-03-28 | 0.131 | 2,242,000 | +0 | 0.03% | 293,702 |
| 2025-03-31 | 2025-03-27 | 0.130 | 2,242,000 | +0 | 0.03% | 291,460 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,242,000 | +0 | 0.03% | 313,880 |
| 2025-03-27 | 2025-03-25 | 0.122 | 2,242,000 | +0 | 0.03% | 273,524 |
| 2025-03-26 | 2025-03-24 | 0.124 | 2,242,000 | +0 | 0.03% | 278,008 |
| 2025-03-25 | 2025-03-21 | 0.128 | 2,242,000 | +0 | 0.03% | 286,976 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,242,000 | +0 | 0.03% | 291,460 |
| 2025-03-21 | 2025-03-19 | 0.134 | 2,242,000 | +0 | 0.03% | 300,428 |
| 2025-03-20 | 2025-03-18 | 0.132 | 2,242,000 | +0 | 0.03% | 295,944 |
| 2025-03-19 | 2025-03-17 | 0.135 | 2,242,000 | +0 | 0.03% | 302,670 |
| 2025-03-18 | 2025-03-14 | 0.142 | 2,242,000 | +0 | 0.03% | 318,364 |
| 2025-03-17 | 2025-03-13 | 0.141 | 2,242,000 | +0 | 0.03% | 316,122 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,242,000 | +0 | 0.03% | 336,300 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,242,000 | +0 | 0.03% | 336,300 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,242,000 | +0 | 0.03% | 336,300 |
| 2025-03-11 | 2025-03-07 | 0.144 | 2,242,000 | +0 | 0.03% | 322,848 |
| 2025-03-10 | 2025-03-06 | 0.143 | 2,242,000 | +0 | 0.03% | 320,606 |
| 2025-03-07 | 2025-03-05 | 0.139 | 2,242,000 | +0 | 0.03% | 311,638 |
| 2025-03-06 | 2025-03-04 | 0.140 | 2,242,000 | +0 | 0.03% | 313,880 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,242,000 | +0 | 0.03% | 336,300 |
| 2025-03-04 | 2025-02-28 | 0.152 | 2,242,000 | +0 | 0.03% | 340,784 |
| 2025-03-03 | 2025-02-27 | 0.156 | 2,242,000 | +0 | 0.03% | 349,752 |
| 2025-02-28 | 2025-02-26 | 0.156 | 2,242,000 | +0 | 0.03% | 349,752 |
| 2025-02-27 | 2025-02-25 | 0.162 | 2,242,000 | +0 | 0.03% | 363,204 |
| 2025-02-26 | 2025-02-24 | 0.163 | 2,242,000 | +0 | 0.03% | 365,446 |
| 2025-02-25 | 2025-02-21 | 0.153 | 2,242,000 | +0 | 0.03% | 343,026 |
| 2025-02-24 | 2025-02-20 | 0.161 | 2,242,000 | +0 | 0.03% | 360,962 |
| 2025-02-21 | 2025-02-19 | 0.164 | 2,242,000 | +0 | 0.03% | 367,688 |
| 2025-02-20 | 2025-02-18 | 0.155 | 2,242,000 | +0 | 0.03% | 347,510 |
| 2025-02-19 | 2025-02-17 | 0.152 | 2,242,000 | +0 | 0.03% | 340,784 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2,242,000 | +0 | 0.03% | 369,930 |
| 2025-02-17 | 2025-02-13 | 0.161 | 2,242,000 | +0 | 0.03% | 360,962 |
| 2025-02-14 | 2025-02-12 | 0.141 | 2,242,000 | +0 | 0.03% | 316,122 |
| 2025-02-13 | 2025-02-11 | 0.144 | 2,242,000 | +0 | 0.03% | 322,848 |
| 2025-02-12 | 2025-02-10 | 0.160 | 2,242,000 | +0 | 0.03% | 358,720 |
| 2025-02-11 | 2025-02-07 | 0.158 | 2,242,000 | +0 | 0.03% | 354,236 |
| 2025-02-10 | 2025-02-06 | 0.165 | 2,242,000 | +0 | 0.03% | 369,930 |
| 2025-02-07 | 2025-02-05 | 0.158 | 2,242,000 | +0 | 0.03% | 354,236 |
| 2025-02-06 | 2025-02-04 | 0.172 | 2,242,000 | +0 | 0.03% | 385,624 |
| 2025-02-05 | 2025-02-03 | 0.155 | 2,242,000 | +0 | 0.03% | 347,510 |
| 2025-02-04 | 2025-01-28 | 0.163 | 2,242,000 | +0 | 0.03% | 365,446 |
| 2025-02-03 | 2025-01-24 | 0.173 | 2,242,000 | +0 | 0.03% | 387,866 |
| 2025-01-27 | 2025-01-23 | 0.174 | 2,242,000 | +0 | 0.03% | 390,108 |
| 2025-01-24 | 2025-01-22 | 0.184 | 2,242,000 | +0 | 0.03% | 412,528 |
| 2025-01-23 | 2025-01-21 | 0.185 | 2,242,000 | +0 | 0.03% | 414,770 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,242,000 | +0 | 0.03% | 432,706 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,242,000 | +0 | 0.03% | 421,496 |
| 2025-01-20 | 2025-01-16 | 0.191 | 2,242,000 | +0 | 0.03% | 428,222 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,242,000 | +0 | 0.03% | 425,980 |
| 2025-01-16 | 2025-01-14 | 0.195 | 2,242,000 | +0 | 0.03% | 437,190 |
| 2025-01-15 | 2025-01-13 | 0.194 | 2,242,000 | +0 | 0.03% | 434,948 |
| 2025-01-14 | 2025-01-10 | 0.198 | 2,242,000 | +0 | 0.03% | 443,916 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,242,000 | +0 | 0.03% | 441,674 |
| 2025-01-10 | 2025-01-08 | 0.195 | 2,242,000 | +0 | 0.03% | 437,190 |
| 2025-01-09 | 2025-01-07 | 0.196 | 2,242,000 | +0 | 0.03% | 439,432 |
| 2025-01-08 | 2025-01-06 | 0.195 | 2,242,000 | +0 | 0.03% | 437,190 |
| 2025-01-07 | 2025-01-03 | 0.192 | 2,242,000 | +0 | 0.03% | 430,464 |
| 2025-01-06 | 2025-01-02 | 0.192 | 2,242,000 | +0 | 0.03% | 430,464 |
| 2025-01-03 | 2024-12-31 | 0.195 | 2,242,000 | +0 | 0.03% | 437,190 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,242,000 | +0 | 0.03% | 450,642 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,242,000 | +0 | 0.03% | 448,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,242,000 | +0 | 0.03% | 448,400 |
| 2024-12-23 | 2024-12-19 | 0.208 | 2,242,000 | +0 | 0.03% | 466,336 |
| 2024-12-20 | 2024-12-18 | 0.212 | 2,242,000 | +0 | 0.03% | 475,304 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,242,000 | +0 | 0.03% | 425,980 |
| 2024-12-18 | 2024-12-16 | 0.168 | 2,242,000 | +0 | 0.03% | 376,656 |
| 2024-12-17 | 2024-12-13 | 0.159 | 2,242,000 | +0 | 0.03% | 356,478 |
| 2024-12-16 | 2024-12-12 | 0.161 | 2,242,000 | +0 | 0.03% | 360,962 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,242,000 | +0 | 0.03% | 381,140 |
| 2024-12-12 | 2024-12-10 | 0.165 | 2,242,000 | +0 | 0.03% | 369,930 |
| 2024-12-11 | 2024-12-09 | 0.169 | 2,242,000 | +0 | 0.03% | 378,898 |
| 2024-12-10 | 2024-12-06 | 0.155 | 2,242,000 | +10,000 | 0.03% | 347,510 |
| 2024-10-29 | 2024-10-25 | 0.241 | 2,232,000 | -42,000 | 0.03% | 537,912 |
| 2024-10-28 | 2024-10-24 | 0.244 | 2,274,000 | -8,000 | 0.03% | 554,856 |
| 2024-10-25 | 2024-10-23 | 0.242 | 2,282,000 | +14,000 | 0.03% | 552,244 |
| 2024-10-24 | 2024-10-22 | 0.195 | 2,268,000 | -26,000 | 0.03% | 442,260 |
| 2024-10-23 | 2024-10-21 | 0.195 | 2,294,000 | +14,000 | 0.03% | 447,330 |
| 2024-10-22 | 2024-10-18 | 0.169 | 2,280,000 | +34,000 | 0.03% | 385,320 |
| 2024-10-04 | 2024-10-02 | 0.123 | 2,246,000 | -200,000 | 0.03% | 276,258 |
| 2024-10-02 | 2024-09-27 | 0.113 | 2,446,000 | -1,074,000 | 0.03% | 276,398 |
| 2024-09-30 | 2024-09-26 | 0.114 | 3,520,000 | -1,104,000 | 0.04% | 401,280 |
| 2024-09-27 | 2024-09-25 | 0.114 | 4,624,000 | -822,000 | 0.06% | 527,136 |
| 2024-09-26 | 2024-09-24 | 0.112 | 5,446,000 | -30,000 | 0.07% | 609,952 |
| 2024-09-25 | 2024-09-23 | 0.111 | 5,476,000 | +30,000 | 0.07% | 607,836 |
| 2024-09-24 | 2024-09-20 | 0.102 | 5,446,000 | +478,000 | 0.07% | 555,492 |
| 2024-09-23 | 2024-09-19 | 0.103 | 4,968,000 | +522,000 | 0.06% | 511,704 |
| 2024-09-19 | 2024-09-16 | 0.098 | 4,446,000 | +2,000,000 | 0.06% | 435,708 |
| 2024-07-12 | 2024-07-10 | 0.074 | 2,446,000 | -300,000 | 0.03% | 181,004 |
| 2024-04-19 | 2024-04-17 | 0.062 | 2,746,000 | +280,000 | 0.03% | 170,252 |
| 2024-04-11 | 2024-04-09 | 0.081 | 2,466,000 | +20,000 | 0.03% | 199,746 |
| 2024-04-05 | 2024-04-02 | 0.096 | 2,446,000 | -412,000 | 0.03% | 234,816 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,858,000 | +200,000 | 0.04% | 162,906 |
| 2023-12-21 | 2023-12-19 | 0.040 | 2,658,000 | -100,000 | 0.03% | 106,320 |
| 2023-11-22 | 2023-11-20 | 0.045 | 2,758,000 | +100,000 | 0.03% | 124,110 |
| 2023-07-31 | 2023-07-27 | 0.042 | 2,658,000 | +14,000 | 0.03% | 111,636 |
| 2023-07-05 | 2023-07-03 | 0.043 | 2,644,000 | -500,000 | 0.03% | 113,692 |
| 2023-06-05 | 2023-06-01 | 0.037 | 3,144,000 | -200,000 | 0.04% | 116,328 |
| 2023-06-02 | 2023-05-31 | 0.036 | 3,344,000 | -200,000 | 0.04% | 120,384 |
| 2023-05-31 | 2023-05-29 | 0.040 | 3,544,000 | -300,000 | 0.04% | 141,760 |
| 2023-05-30 | 2023-05-25 | 0.042 | 3,844,000 | -700,000 | 0.05% | 161,448 |
| 2023-04-28 | 2023-04-26 | 0.042 | 4,544,000 | -2,220,000 | 0.06% | 190,848 |
| 2023-03-09 | 2023-03-07 | 0.049 | 6,764,000 | -200,000 | 0.08% | 331,436 |
| 2023-03-07 | 2023-03-03 | 0.051 | 6,964,000 | +200,000 | 0.09% | 355,164 |
| 2023-02-28 | 2023-02-24 | 0.052 | 6,764,000 | -30,000 | 0.08% | 351,728 |
| 2023-02-24 | 2023-02-22 | 0.044 | 6,794,000 | -110,000 | 0.08% | 298,936 |
| 2023-02-23 | 2023-02-21 | 0.042 | 6,904,000 | -210,000 | 0.09% | 289,968 |
| 2023-02-22 | 2023-02-20 | 0.041 | 7,114,000 | -150,000 | 0.09% | 291,674 |
| 2023-02-20 | 2023-02-16 | 0.046 | 7,264,000 | -30,000 | 0.09% | 334,144 |
| 2023-02-13 | 2023-02-09 | 0.050 | 7,294,000 | +164,000 | 0.09% | 364,700 |
| 2023-02-10 | 2023-02-08 | 0.051 | 7,130,000 | +1,276,000 | 0.09% | 363,630 |
| 2023-02-09 | 2023-02-07 | 0.048 | 5,854,000 | +50,000 | 0.07% | 280,992 |
| 2023-02-07 | 2023-02-03 | 0.055 | 5,804,000 | +1,004,000 | 0.07% | 319,220 |
| 2023-02-06 | 2023-02-02 | 0.050 | 4,800,000 | +26,000 | 0.06% | 240,000 |
| 2023-02-03 | 2023-02-01 | 0.088 | 4,774,000 | +230,000 | 0.06% | 420,112 |
| 2022-12-19 | 2022-12-15 | 0.037 | 4,544,000 | -300,000 | 0.06% | 168,128 |
| 2022-12-09 | 2022-12-07 | 0.032 | 4,844,000 | +300,000 | 0.06% | 155,008 |
| 2022-07-07 | 2022-07-05 | 0.031 | 4,544,000 | +200,000 | 0.06% | 140,864 |
| 2022-06-28 | 2022-06-24 | 0.032 | 4,344,000 | -1,000,000 | 0.05% | 139,008 |
| 2022-06-27 | 2022-06-23 | 0.034 | 5,344,000 | -100,000 | 0.07% | 181,696 |
| 2022-06-24 | 2022-06-22 | 0.045 | 5,444,000 | +1,100,000 | 0.07% | 244,980 |
| 2022-05-17 | 2022-05-13 | 0.032 | 4,344,000 | -100,000 | 0.05% | 139,008 |
| 2022-05-11 | 2022-05-06 | 0.037 | 4,444,000 | -180,000 | 0.06% | 164,428 |
| 2022-05-10 | 2022-05-05 | 0.039 | 4,624,000 | -39,526,000 | 0.06% | 180,336 |
| 2022-05-06 | 2022-05-04 | 0.032 | 44,150,000 | -4,888,000 | 0.55% | 1,412,800 |
| 2022-05-05 | 2022-05-03 | 0.030 | 49,038,000 | -2,000,000 | 0.61% | 1,471,140 |
| 2022-05-04 | 2022-04-29 | 0.031 | 51,038,000 | -9,750,000 | 0.63% | 1,582,178 |
| 2022-03-28 | 2022-03-24 | 0.037 | 60,788,000 | -1,300,000 | 0.76% | 2,249,156 |
| 2022-03-22 | 2022-03-18 | 0.038 | 62,088,000 | -256,000 | 0.77% | 2,359,344 |
| 2021-08-16 | 2021-08-12 | 0.068 | 62,344,000 | +58,000,000 | 0.78% | 4,239,392 |
| 2021-06-18 | 2021-06-16 | 0.068 | 4,344,000 | -100,000 | 0.05% | 295,392 |
| 2021-06-16 | 2021-06-11 | 0.082 | 4,444,000 | +100,000 | 0.06% | 364,408 |
| 2021-03-19 | 2021-03-17 | 0.095 | 4,344,000 | -5,000,000 | 0.05% | 412,680 |
| 2021-03-05 | 2021-03-03 | 0.094 | 9,344,000 | +300,000 | 0.12% | 878,336 |
| 2021-02-24 | 2021-02-22 | 0.094 | 9,044,000 | +1,188,000 | 0.11% | 850,136 |
| 2021-02-19 | 2021-02-17 | 0.095 | 7,856,000 | +200,000 | 0.10% | 746,320 |
| 2021-02-08 | 2021-02-04 | 0.090 | 7,656,000 | +100,000 | 0.10% | 689,040 |
| 2021-02-05 | 2021-02-03 | 0.091 | 7,556,000 | +100,000 | 0.09% | 687,596 |
| 2021-02-02 | 2021-01-29 | 0.091 | 7,456,000 | +200,000 | 0.09% | 678,496 |
| 2021-01-25 | 2021-01-21 | 0.101 | 7,256,000 | -300,000 | 0.09% | 732,856 |
| 2021-01-22 | 2021-01-20 | 0.103 | 7,556,000 | +300,000 | 0.09% | 778,268 |
| 2021-01-14 | 2021-01-12 | 0.099 | 7,256,000 | -100,000 | 0.09% | 718,344 |
| 2021-01-13 | 2021-01-11 | 0.107 | 7,356,000 | -538,000 | 0.09% | 787,092 |
| 2021-01-08 | 2021-01-06 | 0.136 | 7,894,000 | +592,000 | 0.10% | 1,073,584 |
| 2021-01-07 | 2021-01-05 | 0.144 | 7,302,000 | +1,110,000 | 0.09% | 1,051,488 |
| 2021-01-06 | 2021-01-04 | 0.143 | 6,192,000 | +1,210,000 | 0.08% | 885,456 |
| 2021-01-05 | 2020-12-31 | 0.106 | 4,982,000 | +338,000 | 0.06% | 528,092 |
| 2021-01-04 | 2020-12-29 | 0.096 | 4,644,000 | +1,000,000 | 0.06% | 445,824 |
| 2020-11-09 | 2020-11-05 | 0.099 | 3,644,000 | +200,000 | 0.05% | 360,756 |
| 2020-11-05 | 2020-11-03 | 0.094 | 3,444,000 | +100,000 | 0.04% | 323,736 |
| 2020-11-04 | 2020-11-02 | 0.105 | 3,344,000 | +300,000 | 0.04% | 351,120 |
| 2020-11-02 | 2020-10-29 | 0.120 | 3,044,000 | +150,000 | 0.04% | 365,280 |
| 2020-10-30 | 2020-10-28 | 0.129 | 2,894,000 | +150,000 | 0.04% | 373,326 |
| 2020-10-29 | 2020-10-27 | 0.131 | 2,744,000 | +100,000 | 0.03% | 359,464 |
| 2020-10-27 | 2020-10-22 | 0.120 | 2,644,000 | +200,000 | 0.03% | 317,280 |
| 2020-10-20 | 2020-10-16 | 0.074 | 2,444,000 | +1,482,000 | 0.03% | 180,856 |
| 2020-10-14 | 2020-10-09 | 0.076 | 962,000 | +212,000 | 0.01% | 73,112 |
| 2020-08-25 | 2020-08-21 | 0.210 | 750,000 | -1,500,000 | 0.01% | 157,500 |
| 2020-08-24 | 2020-08-20 | 0.208 | 2,250,000 | -1,500,000 | 0.03% | 468,000 |
| 2020-08-13 | 2020-08-11 | 0.220 | 3,750,000 | +3,000,000 | 0.05% | 825,000 |
| 2020-06-10 | 2020-06-08 | 0.280 | 750,000 | -500,000 | 0.01% | 210,000 |
| 2020-06-09 | 2020-06-05 | 0.300 | 1,250,000 | +200,000 | 0.02% | 375,000 |
| 2020-06-08 | 2020-06-04 | 0.320 | 1,050,000 | +260,000 | 0.01% | 336,000 |
| 2020-06-04 | 2020-06-02 | 0.237 | 790,000 | -116,000 | 0.01% | 187,230 |
| 2020-05-14 | 2020-05-12 | 0.300 | 906,000 | +56,000 | 0.01% | 271,800 |
| 2020-05-12 | 2020-05-08 | 0.245 | 850,000 | +274,000 | 0.01% | 208,250 |
| 2020-05-04 | 2020-04-28 | 0.315 | 576,000 | -200,000 | 0.01% | 181,440 |
| 2020-04-29 | 2020-04-27 | 0.335 | 776,000 | +200,000 | 0.01% | 259,960 |
| 2020-02-14 | 2020-02-12 | 0.750 | 576,000 | -44,000 | 0.01% | 432,000 |
| 2020-02-13 | 2020-02-11 | 0.770 | 620,000 | +44,000 | 0.01% | 477,400 |
| 2020-02-10 | 2020-02-06 | 0.770 | 576,000 | -52,000 | 0.01% | 443,520 |
| 2020-02-07 | 2020-02-05 | 0.730 | 628,000 | +14,000 | 0.01% | 458,440 |
| 2020-02-06 | 2020-02-04 | 0.720 | 614,000 | +38,000 | 0.01% | 442,080 |
| 2020-01-21 | 2020-01-17 | 0.690 | 576,000 | -20,000 | 0.01% | 397,440 |
| 2020-01-20 | 2020-01-16 | 0.680 | 596,000 | +20,000 | 0.01% | 405,280 |
| 2020-01-13 | 2020-01-09 | 0.720 | 576,000 | -30,000 | 0.01% | 414,720 |
| 2020-01-10 | 2020-01-08 | 0.790 | 606,000 | +30,000 | 0.01% | 478,740 |
| 2020-01-08 | 2020-01-06 | 0.800 | 576,000 | -30,000 | 0.01% | 460,800 |
| 2020-01-07 | 2020-01-03 | 0.810 | 606,000 | -32,000 | 0.01% | 490,860 |
| 2020-01-06 | 2020-01-02 | 0.860 | 638,000 | +62,000 | 0.01% | 548,680 |
| 2019-12-27 | 2019-12-20 | 0.690 | 576,000 | -60,000 | 0.01% | 397,440 |
| 2019-12-23 | 2019-12-19 | 0.720 | 636,000 | +60,000 | 0.01% | 457,920 |
| 2019-12-03 | 2019-11-29 | 0.660 | 576,000 | -24,000 | 0.01% | 380,160 |
| 2019-11-29 | 2019-11-27 | 0.640 | 600,000 | +24,000 | 0.01% | 384,000 |
| 2019-11-25 | 2019-11-21 | 0.640 | 576,000 | -141,196,000 | 0.01% | 368,640 |
| 2019-11-22 | 2019-11-20 | 0.650 | 141,772,000 | -4,000 | 1.76% | 92,151,800 |
| 2019-11-21 | 2019-11-19 | 0.620 | 141,776,000 | -16,000 | 1.76% | 87,901,120 |
| 2019-11-20 | 2019-11-18 | 0.590 | 141,792,000 | +20,000 | 1.76% | 83,657,280 |
| 2019-08-22 | 2019-08-20 | 0.770 | 141,772,000 | -30,000 | 1.76% | 109,164,440 |
| 2019-08-21 | 2019-08-19 | 0.710 | 141,802,000 | +30,000 | 1.76% | 100,679,420 |
| 2019-08-19 | 2019-08-15 | 0.730 | 141,772,000 | -34,000 | 1.76% | 103,493,560 |
| 2019-08-16 | 2019-08-14 | 0.730 | 141,806,000 | +35,434,000 | 1.76% | 103,518,380 |
| 2019-08-15 | 2019-08-13 | 0.740 | 106,372,000 | -100,000 | 1.32% | 78,715,280 |
| 2019-08-02 | 2019-07-31 | 0.800 | 106,472,000 | +100,000 | 1.41% | 85,177,600 |
| 2019-07-16 | 2019-07-12 | 0.790 | 106,372,000 | -80,000 | 1.41% | 84,033,880 |
| 2019-07-15 | 2019-07-11 | 0.780 | 106,452,000 | +80,000 | 1.41% | 83,032,560 |
| 2019-06-26 | 2019-06-24 | 0.830 | 106,372,000 | -40,000 | 1.41% | 88,288,760 |
| 2019-06-25 | 2019-06-21 | 0.830 | 106,412,000 | +2,000 | 1.41% | 88,321,960 |
| 2019-06-24 | 2019-06-20 | 0.830 | 106,410,000 | -10,000 | 1.41% | 88,320,300 |
| 2019-06-21 | 2019-06-19 | 0.830 | 106,420,000 | +10,000 | 1.41% | 88,328,600 |
| 2019-06-20 | 2019-06-18 | 0.830 | 106,410,000 | -2,000 | 1.41% | 88,320,300 |
| 2019-06-19 | 2019-06-17 | 0.830 | 106,412,000 | +40,000 | 1.41% | 88,321,960 |
| 2019-05-28 | 2019-05-24 | 0.810 | 106,372,000 | -26,000 | 1.41% | 86,161,320 |
| 2019-05-27 | 2019-05-23 | 0.810 | 106,398,000 | +10,000 | 1.41% | 86,182,380 |
| 2019-05-24 | 2019-05-22 | 0.840 | 106,388,000 | -12,000 | 1.41% | 89,365,920 |
| 2019-05-23 | 2019-05-21 | 0.810 | 106,400,000 | -2,000 | 1.41% | 86,184,000 |
| 2019-05-22 | 2019-05-20 | 0.790 | 106,402,000 | +30,000 | 1.41% | 84,057,580 |
| 2019-05-15 | 2019-05-10 | 0.870 | 106,372,000 | -20,000 | 1.41% | 92,543,640 |
| 2019-05-14 | 2019-05-09 | 0.780 | 106,392,000 | -20,000 | 1.41% | 82,985,760 |
| 2019-05-10 | 2019-05-08 | 0.790 | 106,412,000 | +40,000 | 1.41% | 84,065,480 |
| 2019-02-21 | 2019-02-19 | 0.880 | 106,372,000 | +112,000 | 1.41% | 93,607,360 |
| 2019-02-15 | 2019-02-13 | 0.870 | 106,260,000 | +100,000 | 1.41% | 92,446,200 |
| 2019-02-13 | 2019-02-11 | 0.860 | 106,160,000 | +10,000 | 1.41% | 91,297,600 |
| 2019-01-15 | 2019-01-11 | 0.980 | 106,150,000 | -4,000 | 1.41% | 104,027,000 |
| 2018-12-28 | 2018-12-24 | 0.990 | 106,154,000 | +30,300,000 | 1.41% | 105,092,460 |
| 2018-11-26 | 2018-11-22 | 0.950 | 75,854,000 | +33,000,000 | 1.01% | 72,061,300 |
| 2018-11-20 | 2018-11-16 | 0.980 | 42,854,000 | +42,500,000 | 0.57% | 41,996,920 |
| 2018-10-10 | 2018-10-08 | 1.050 | 354,000 | -88,000 | 0.00% | 371,700 |
| 2018-10-09 | 2018-10-05 | 1.050 | 442,000 | -70,000 | 0.01% | 464,100 |
| 2018-10-08 | 2018-10-04 | 1.050 | 512,000 | +60,000 | 0.01% | 537,600 |
| 2018-10-05 | 2018-10-03 | 1.080 | 452,000 | -2,000 | 0.01% | 488,160 |
| 2018-10-04 | 2018-10-02 | 1.040 | 454,000 | -86,000 | 0.01% | 472,160 |
| 2018-10-03 | 2018-09-28 | 1.050 | 540,000 | -114,000 | 0.01% | 567,000 |
| 2018-09-20 | 2018-09-18 | 0.890 | 654,000 | +140,000 | 0.01% | 582,060 |
| 2018-09-19 | 2018-09-17 | 0.900 | 514,000 | +160,000 | 0.01% | 462,600 |
| 2018-08-29 | 2018-08-27 | 0.870 | 354,000 | -53,470,000 | 0.01% | 307,980 |
| 2018-08-28 | 2018-08-24 | 0.880 | 53,824,000 | +53,470,000 | 0.95% | 47,365,120 |
| 2018-08-23 | 2018-08-21 | 0.780 | 354,000 | -46,000,000 | 0.01% | 276,120 |
| 2018-06-26 | 2018-06-22 | 1.020 | 46,354,000 | -100,000 | 0.82% | 47,281,080 |
| 2018-06-08 | 2018-06-06 | 1.100 | 46,454,000 | +10,000 | 0.82% | 51,099,400 |
| 2018-05-29 | 2018-05-25 | 1.100 | 46,444,000 | +30,000 | 0.82% | 51,088,400 |
| 2018-05-24 | 2018-05-21 | 1.090 | 46,414,000 | +60,000 | 0.82% | 50,591,260 |
| 2018-05-21 | 2018-05-17 | 1.120 | 46,354,000 | +20,000 | 0.82% | 51,916,480 |
| 2018-05-17 | 2018-05-15 | 1.130 | 46,334,000 | +10,000 | 0.82% | 52,357,420 |
| 2018-05-14 | 2018-05-10 | 1.160 | 46,324,000 | +24,000 | 0.82% | 53,735,840 |
| 2018-04-17 | 2018-04-13 | 1.180 | 46,300,000 | +50,000 | 0.82% | 54,634,000 |
| 2018-04-13 | 2018-04-11 | 1.180 | 46,250,000 | -2,434,000 | 0.81% | 54,575,000 |
| 2018-02-26 | 2018-02-22 | 1.230 | 48,684,000 | +14,000 | 0.86% | 59,881,320 |
| 2018-02-12 | 2018-02-08 | 1.290 | 48,670,000 | -1,914,000 | 0.86% | 62,784,300 |
| 2018-02-09 | 2018-02-07 | 1.290 | 50,584,000 | -1,734,000 | 0.89% | 65,253,360 |
| 2018-02-08 | 2018-02-06 | 1.280 | 52,318,000 | -782,000 | 0.92% | 66,967,040 |
| 2018-02-07 | 2018-02-05 | 1.240 | 53,100,000 | -20,000 | 0.94% | 65,844,000 |
| 2018-01-23 | 2018-01-19 | 1.250 | 53,120,000 | +950,000 | 0.94% | 66,400,000 |
| 2018-01-22 | 2018-01-18 | 1.270 | 52,170,000 | +3,450,000 | 0.92% | 66,255,900 |
| 2018-01-11 | 2018-01-09 | 1.180 | 48,720,000 | +100,000 | 0.86% | 57,489,600 |
| 2018-01-04 | 2018-01-02 | 1.220 | 48,620,000 | -18,000 | 0.86% | 59,316,400 |
| 2018-01-03 | 2017-12-29 | 1.240 | 48,638,000 | -78,000 | 0.86% | 60,311,120 |
| 2017-12-21 | 2017-12-19 | 1.250 | 48,716,000 | -22,000 | 0.86% | 60,895,000 |
| 2017-12-19 | 2017-12-15 | 1.270 | 48,738,000 | +22,000 | 0.86% | 61,897,260 |
| 2017-12-01 | 2017-11-29 | 1.480 | 48,716,000 | -100,000 | 0.86% | 72,099,680 |
| 2017-11-30 | 2017-11-28 | 1.410 | 48,816,000 | -100,000 | 0.86% | 68,830,560 |
| 2017-11-29 | 2017-11-27 | 1.340 | 48,916,000 | -1,000,000 | 0.86% | 65,547,440 |
| 2017-11-23 | 2017-11-21 | 1.330 | 49,916,000 | -230,000 | 0.88% | 66,388,280 |
| 2017-11-22 | 2017-11-20 | 1.290 | 50,146,000 | +180,000 | 0.88% | 64,688,340 |
| 2017-10-31 | 2017-10-27 | 1.160 | 49,966,000 | -100,000 | 0.88% | 57,960,560 |
| 2017-10-26 | 2017-10-24 | 1.180 | 50,066,000 | +60,000 | 0.88% | 59,077,880 |
| 2017-10-25 | 2017-10-23 | 1.200 | 50,006,000 | +40,000 | 0.88% | 60,007,200 |
| 2017-10-03 | 2017-09-28 | 1.220 | 49,966,000 | -30,000 | 0.88% | 60,958,520 |
| 2017-09-29 | 2017-09-27 | 1.220 | 49,996,000 | +30,000 | 0.88% | 60,995,120 |
| 2017-09-28 | 2017-09-26 | 1.260 | 49,966,000 | +78,000 | 0.88% | 62,957,160 |
| 2017-09-27 | 2017-09-25 | 1.310 | 49,888,000 | +802,000 | 0.88% | 65,353,280 |
| 2017-09-26 | 2017-09-22 | 1.330 | 49,086,000 | -204,000 | 0.86% | 65,284,380 |
| 2017-09-25 | 2017-09-21 | 1.540 | 49,290,000 | +216,000 | 0.87% | 75,906,600 |
| 2017-09-22 | 2017-09-20 | 1.410 | 49,074,000 | +10,000 | 0.86% | 69,194,340 |
| 2017-09-21 | 2017-09-19 | 1.210 | 49,064,000 | +238,000 | 0.86% | 59,367,440 |
| 2017-09-20 | 2017-09-18 | 1.190 | 48,826,000 | +2,042,000 | 0.86% | 58,102,940 |
| 2017-09-19 | 2017-09-15 | 1.150 | 46,784,000 | +19,178,000 | 0.82% | 53,801,600 |
| 2017-09-18 | 2017-09-14 | 1.170 | 27,606,000 | -200,000 | 0.49% | 32,299,020 |
| 2017-09-14 | 2017-09-12 | 0.900 | 27,806,000 | +27,000,000 | 0.49% | 25,025,400 |
| 2017-09-13 | 2017-09-11 | 0.890 | 806,000 | -8,000 | 0.01% | 717,340 |
| 2017-09-11 | 2017-09-07 | 0.870 | 814,000 | +198,000 | 0.01% | 708,180 |
| 2017-09-08 | 2017-09-06 | 0.800 | 616,000 | +212,000 | 0.01% | 492,800 |
| 2017-09-07 | 2017-09-05 | 0.710 | 404,000 | -40,000 | 0.01% | 286,840 |
| 2017-09-06 | 2017-09-04 | 0.630 | 444,000 | -130,000 | 0.01% | 279,720 |
| 2017-09-05 | 2017-09-01 | 0.620 | 574,000 | -50,000 | 0.01% | 355,880 |
| 2017-09-04 | 2017-08-31 | 0.620 | 624,000 | +180,000 | 0.01% | 386,880 |
| 2017-09-01 | 2017-08-30 | 0.620 | 444,000 | -160,000 | 0.01% | 275,280 |
| 2017-08-30 | 2017-08-28 | 0.620 | 604,000 | +46,000 | 0.01% | 374,480 |
| 2017-08-28 | 2017-08-24 | 0.620 | 558,000 | -6,000 | 0.01% | 345,960 |
| 2017-08-24 | 2017-08-21 | 0.620 | 564,000 | +120,000 | 0.01% | 349,680 |
| 2017-08-21 | 2017-08-17 | 0.620 | 444,000 | +8,000 | 0.01% | 275,280 |
| 2017-08-18 | 2017-08-16 | 0.620 | 436,000 | -60,000 | 0.01% | 270,320 |
| 2017-08-17 | 2017-08-15 | 0.620 | 496,000 | +22,000 | 0.01% | 307,520 |
| 2017-08-16 | 2017-08-14 | 0.620 | 474,000 | +38,000 | 0.01% | 293,880 |
| 2017-08-15 | 2017-08-11 | 0.620 | 436,000 | -64,000 | 0.01% | 270,320 |
| 2017-08-14 | 2017-08-10 | 0.610 | 500,000 | +64,000 | 0.01% | 305,000 |
| 2017-08-09 | 2017-08-07 | 0.620 | 436,000 | -60,000 | 0.01% | 270,320 |
| 2017-08-08 | 2017-08-04 | 0.620 | 496,000 | +20,000 | 0.01% | 307,520 |
| 2017-08-03 | 2017-08-01 | 0.620 | 476,000 | +20,000 | 0.01% | 295,120 |
| 2017-08-02 | 2017-07-31 | 0.620 | 456,000 | -20,000 | 0.01% | 282,720 |
| 2017-08-01 | 2017-07-28 | 0.620 | 476,000 | +20,000 | 0.01% | 295,120 |
| 2017-07-28 | 2017-07-26 | 0.620 | 456,000 | -20,000 | 0.01% | 282,720 |
| 2017-07-27 | 2017-07-25 | 0.620 | 476,000 | +40,000 | 0.01% | 295,120 |
| 2017-07-14 | 2017-07-12 | 0.630 | 436,000 | -10,000 | 0.01% | 274,680 |
| 2017-07-11 | 2017-07-07 | 0.630 | 446,000 | +10,000 | 0.01% | 280,980 |
| 2017-07-07 | 2017-07-05 | 0.630 | 436,000 | -140,000 | 0.01% | 274,680 |
| 2017-07-06 | 2017-07-04 | 0.600 | 576,000 | +100,000 | 0.01% | 345,600 |
| 2017-05-25 | 2017-05-23 | 0.650 | 476,000 | +200,000 | 0.01% | 309,400 |
| 2017-05-16 | 2017-05-12 | 0.650 | 276,000 | +34,000 | 0.00% | 179,400 |
| 2017-05-15 | 2017-05-11 | 0.660 | 242,000 | -8,000 | 0.00% | 159,720 |
| 2017-05-12 | 2017-05-10 | 0.680 | 250,000 | +20,000 | 0.00% | 170,000 |
| 2017-05-11 | 2017-05-09 | 0.680 | 230,000 | -20,000 | 0.00% | 156,400 |
| 2017-05-10 | 2017-05-08 | 0.660 | 250,000 | -6,000 | 0.00% | 165,000 |
| 2017-05-09 | 2017-05-05 | 0.660 | 256,000 | +12,000 | 0.00% | 168,960 |
| 2017-05-08 | 2017-05-04 | 0.660 | 244,000 | -20,000 | 0.00% | 161,040 |
| 2017-05-05 | 2017-05-02 | 0.630 | 264,000 | -20,000 | 0.00% | 166,320 |
| 2017-04-28 | 2017-04-26 | 0.640 | 284,000 | +20,000 | 0.01% | 181,760 |
| 2017-04-27 | 2017-04-25 | 0.640 | 264,000 | -20,000 | 0.00% | 168,960 |
| 2017-04-25 | 2017-04-21 | 0.620 | 284,000 | +6,000 | 0.01% | 176,080 |
| 2017-04-20 | 2017-04-18 | 0.620 | 278,000 | -6,000 | 0.00% | 172,360 |
| 2017-04-12 | 2017-04-10 | 0.620 | 284,000 | +34,000 | 0.01% | 176,080 |
| 2017-04-05 | 2017-03-31 | 0.640 | 250,000 | +20,000 | 0.00% | 160,000 |
| 2017-03-14 | 2017-03-10 | 0.670 | 230,000 | -38,000 | 0.00% | 154,100 |
| 2017-03-13 | 2017-03-09 | 0.670 | 268,000 | -12,000 | 0.00% | 179,560 |
| 2017-03-06 | 2017-03-02 | 0.670 | 280,000 | +20,000 | 0.01% | 187,600 |
| 2017-02-27 | 2017-02-23 | 0.690 | 260,000 | -30,000 | 0.00% | 179,400 |
| 2017-02-20 | 2017-02-16 | 0.720 | 290,000 | +30,000 | 0.01% | 208,800 |
| 2017-02-17 | 2017-02-15 | 0.720 | 260,000 | -20,000 | 0.00% | 187,200 |
| 2017-02-02 | 2017-01-27 | 0.730 | 280,000 | -30,000 | 0.01% | 204,400 |
| 2017-02-01 | 2017-01-25 | 0.690 | 310,000 | -10,000 | 0.01% | 213,900 |
| 2017-01-24 | 2017-01-20 | 0.690 | 320,000 | +14,000 | 0.01% | 220,800 |
| 2017-01-17 | 2017-01-13 | 0.690 | 306,000 | -4,000 | 0.01% | 211,140 |
| 2017-01-11 | 2017-01-09 | 0.700 | 310,000 | +18,000 | 0.01% | 217,000 |
| 2017-01-10 | 2017-01-06 | 0.710 | 292,000 | +32,000 | 0.01% | 207,320 |
| 2017-01-09 | 2017-01-05 | 0.740 | 260,000 | -20,000 | 0.01% | 192,400 |
| 2017-01-05 | 2017-01-03 | 0.700 | 280,000 | -20,000 | 0.01% | 196,000 |
| 2016-12-13 | 2016-12-09 | 0.700 | 300,000 | +20,000 | 0.01% | 210,000 |
| 2016-12-05 | 2016-12-01 | 0.750 | 280,000 | +120,000 | 0.01% | 210,000 |
| 2016-12-02 | 2016-11-30 | 0.820 | 160,000 | -40,000 | 0.00% | 131,200 |
| 2016-12-01 | 2016-11-29 | 0.790 | 200,000 | +10,000 | 0.00% | 158,000 |
| 2016-11-30 | 2016-11-28 | 0.810 | 190,000 | +10,000 | 0.00% | 153,900 |
| 2016-11-29 | 2016-11-25 | 0.800 | 180,000 | +10,000 | 0.00% | 144,000 |
| 2016-11-28 | 2016-11-24 | 0.810 | 170,000 | -10,000 | 0.00% | 137,700 |
| 2016-11-24 | 2016-11-22 | 0.790 | 180,000 | -10,000 | 0.00% | 142,200 |
| 2016-11-23 | 2016-11-21 | 0.780 | 190,000 | +30,000 | 0.00% | 148,200 |
| 2016-11-22 | 2016-11-18 | 0.800 | 160,000 | -10,000 | 0.00% | 128,000 |
| 2016-11-21 | 2016-11-17 | 0.780 | 170,000 | -20,000 | 0.00% | 132,600 |
| 2016-11-18 | 2016-11-16 | 0.760 | 190,000 | -60,000 | 0.00% | 144,400 |
| 2016-11-16 | 2016-11-14 | 0.690 | 250,000 | -20,000 | 0.01% | 172,500 |
| 2016-11-14 | 2016-11-10 | 0.660 | 270,000 | -20,000 | 0.01% | 178,200 |
| 2016-11-07 | 2016-11-03 | 0.640 | 290,000 | +20,000 | 0.01% | 185,600 |
| 2016-11-04 | 2016-11-02 | 0.670 | 270,000 | -20,000 | 0.01% | 180,900 |
| 2016-10-24 | 2016-10-19 | 0.650 | 290,000 | +20,000 | 0.01% | 188,500 |
| 2016-10-07 | 2016-10-05 | 0.690 | 270,000 | +10,000 | 0.01% | 186,300 |
| 2016-10-06 | 2016-10-04 | 0.740 | 260,000 | +50,000 | 0.01% | 192,400 |
| 2016-10-05 | 2016-10-03 | 0.740 | 210,000 | -20,000 | 0.00% | 155,400 |
| 2016-10-04 | 2016-09-30 | 0.740 | 230,000 | +10,000 | 0.01% | 170,200 |
| 2016-10-03 | 2016-09-29 | 0.750 | 220,000 | -30,000 | 0.00% | 165,000 |
| 2016-09-30 | 2016-09-28 | 0.720 | 250,000 | +10,000 | 0.01% | 180,000 |
| 2016-09-29 | 2016-09-27 | 0.760 | 240,000 | +60,000 | 0.01% | 182,400 |
| 2016-09-28 | 2016-09-26 | 0.780 | 180,000 | -20,000 | 0.00% | 140,400 |
| 2016-09-27 | 2016-09-23 | 0.780 | 200,000 | +10,000 | 0.00% | 156,000 |
| 2016-09-26 | 2016-09-22 | 0.770 | 190,000 | -50,000 | 0.00% | 146,300 |
| 2016-09-22 | 2016-09-20 | 0.710 | 240,000 | -20,000 | 0.01% | 170,400 |
| 2016-09-08 | 2016-09-06 | 0.660 | 260,000 | +20,000 | 0.01% | 171,600 |
| 2016-09-06 | 2016-09-02 | 0.873 | 240,000 | +33,846 | 0.01% | 209,552 |
| 2016-09-01 | 2016-08-30 | 0.873 | 206,154 | +8,590 | 0.01% | 180,000 |
| 2016-08-30 | 2016-08-26 | 0.920 | 197,564 | +17,179 | 0.01% | 181,700 |
| 2016-08-29 | 2016-08-25 | 0.931 | 180,385 | -25,769 | 0.00% | 168,000 |
| 2016-08-26 | 2016-08-24 | 0.908 | 206,154 | -687,179 | 0.01% | 187,200 |
| 2016-08-24 | 2016-08-22 | 0.920 | 893,333 | +687,179 | 0.02% | 821,600 |
| 2016-08-19 | 2016-08-17 | 0.861 | 206,154 | +42,949 | 0.01% | 177,600 |
| 2016-08-17 | 2016-08-15 | 0.873 | 163,205 | -17,180 | 0.00% | 142,500 |
| 2016-08-16 | 2016-08-12 | 0.815 | 180,385 | -8,589 | 0.00% | 147,000 |
| 2016-08-12 | 2016-08-10 | 0.780 | 188,974 | -876,154 | 0.00% | 147,400 |
| 2016-08-11 | 2016-08-09 | 0.768 | 1,065,128 | +17,179 | 0.03% | 818,400 |
| 2016-08-10 | 2016-08-08 | 0.780 | 1,047,949 | +42,949 | 0.03% | 817,400 |
| 2016-07-29 | 2016-07-27 | 0.768 | 1,005,000 | +17,179 | 0.03% | 772,200 |
| 2016-07-28 | 2016-07-26 | 0.768 | 987,821 | +17,180 | 0.03% | 759,000 |
| 2016-07-27 | 2016-07-25 | 0.803 | 970,641 | -17,180 | 0.02% | 779,700 |
| 2016-07-25 | 2016-07-21 | 0.792 | 987,821 | +17,180 | 0.03% | 782,000 |
| 2016-07-22 | 2016-07-20 | 0.780 | 970,641 | -670,000 | 0.02% | 757,100 |
| 2016-07-20 | 2016-07-18 | 0.792 | 1,640,641 | +687,179 | 0.04% | 1,298,800 |
| 2016-07-15 | 2016-07-13 | 0.699 | 953,462 | -42,948 | 0.02% | 666,000 |
| 2016-07-08 | 2016-07-06 | 0.664 | 996,410 | +42,948 | 0.03% | 661,200 |
| 2016-07-07 | 2016-07-05 | 0.699 | 953,462 | -34,359 | 0.02% | 666,000 |
| 2016-07-06 | 2016-07-04 | 0.652 | 987,821 | +34,359 | 0.03% | 644,000 |
| 2016-06-30 | 2016-06-28 | 0.664 | 953,462 | -25,769 | 0.02% | 632,700 |
| 2016-06-28 | 2016-06-24 | 0.640 | 979,231 | -17,179 | 0.02% | 627,000 |
| 2016-06-27 | 2016-06-23 | 0.629 | 996,410 | +17,179 | 0.03% | 626,400 |
| 2016-06-22 | 2016-06-20 | 0.652 | 979,231 | -3,410,128 | 0.02% | 638,400 |
| 2016-06-10 | 2016-06-07 | 0.664 | 4,389,359 | -18,897 | 0.11% | 2,912,700 |
| 2016-06-08 | 2016-06-06 | 0.640 | 4,408,256 | +18,897 | 0.11% | 2,822,600 |
| 2016-06-07 | 2016-06-03 | 0.687 | 4,389,359 | +1,288,462 | 0.11% | 3,014,900 |
| 2016-06-06 | 2016-06-02 | 0.664 | 3,100,897 | +2,113,076 | 0.08% | 2,057,700 |
| 2016-06-03 | 2016-06-01 | 0.640 | 987,821 | +34,359 | 0.03% | 632,500 |
| 2016-05-19 | 2016-05-17 | 0.629 | 953,462 | -1,288,461 | 0.02% | 599,400 |
| 2016-05-16 | 2016-05-12 | 0.640 | 2,241,923 | -17,180 | 0.06% | 1,435,500 |
| 2016-05-12 | 2016-05-10 | 0.605 | 2,259,103 | +1,288,462 | 0.06% | 1,367,600 |
| 2016-05-11 | 2016-05-09 | 0.570 | 970,641 | -1,288,462 | 0.02% | 553,700 |
| 2016-05-10 | 2016-05-06 | 0.570 | 2,259,103 | +1,245,513 | 0.06% | 1,288,700 |
| 2016-05-03 | 2016-04-28 | 0.512 | 1,013,590 | +25,769 | 0.03% | 519,200 |
| 2016-04-29 | 2016-04-27 | 0.553 | 987,821 | -712,948 | 0.03% | 546,250 |
| 2016-04-28 | 2016-04-26 | 0.524 | 1,700,769 | +34,359 | 0.04% | 891,000 |
| 2016-04-27 | 2016-04-25 | 0.553 | 1,666,410 | +687,179 | 0.04% | 921,500 |
| 2016-04-26 | 2016-04-22 | 0.506 | 979,231 | -89,333 | 0.02% | 495,900 |
| 2016-04-25 | 2016-04-21 | 0.483 | 1,068,564 | +54,974 | 0.03% | 516,260 |
| 2016-04-21 | 2016-04-19 | 0.466 | 1,013,590 | -68,718 | 0.03% | 472,000 |
| 2016-04-19 | 2016-04-15 | 0.466 | 1,082,308 | +68,718 | 0.03% | 504,000 |
| 2016-04-12 | 2016-04-08 | 0.460 | 1,013,590 | +257,693 | 0.03% | 466,100 |
| 2016-04-01 | 2016-03-30 | 0.477 | 755,897 | -51,539 | 0.02% | 360,800 |
| 2016-03-21 | 2016-03-17 | 0.466 | 807,436 | -8,590 | 0.02% | 376,000 |
| 2016-03-18 | 2016-03-16 | 0.466 | 816,026 | -94,487 | 0.02% | 380,000 |
| 2016-03-14 | 2016-03-10 | 0.471 | 910,513 | +94,487 | 0.02% | 429,300 |
| 2016-03-11 | 2016-03-09 | 0.466 | 816,026 | +61,847 | 0.02% | 380,000 |
| 2016-03-10 | 2016-03-08 | 0.466 | 754,179 | +24,051 | 0.02% | 351,200 |
| 2016-02-04 | 2016-02-02 | 0.460 | 730,128 | +171,795 | 0.02% | 335,750 |
| 2016-01-26 | 2016-01-22 | 0.477 | 558,333 | +225,051 | 0.01% | 266,500 |
| 2016-01-06 | 2016-01-04 | 0.466 | 333,282 | -85,897 | 0.01% | 155,200 |
| 2015-11-25 | 2015-11-23 | 0.489 | 419,179 | +187,256 | 0.01% | 204,960 |
| 2015-11-24 | 2015-11-20 | 0.565 | 231,923 | +15,461 | 0.01% | 130,950 |
| 2015-11-23 | 2015-11-19 | 0.576 | 216,462 | +61,847 | 0.01% | 124,740 |
| 2015-11-12 | 2015-11-10 | 0.733 | 154,615 | -68,718 | 0.00% | 113,400 |
| 2015-11-03 | 2015-10-30 | 0.629 | 223,333 | -204,436 | 0.01% | 140,400 |
| 2015-10-28 | 2015-10-26 | 0.664 | 427,769 | +60,128 | 0.01% | 283,860 |
| 2015-10-27 | 2015-10-23 | 0.640 | 367,641 | -51,538 | 0.01% | 235,400 |
| 2015-10-20 | 2015-10-16 | 0.640 | 419,179 | -68,718 | 0.01% | 268,400 |
| 2015-10-19 | 2015-10-15 | 0.617 | 487,897 | +68,718 | 0.01% | 301,040 |
| 2015-10-15 | 2015-10-13 | 0.640 | 419,179 | +51,538 | 0.01% | 268,400 |
| 2015-10-13 | 2015-10-09 | 0.675 | 367,641 | +34,359 | 0.01% | 248,240 |
| 2015-10-08 | 2015-10-06 | 0.699 | 333,282 | -85,897 | 0.01% | 232,800 |
| 2015-10-06 | 2015-10-02 | 0.675 | 419,179 | -34,359 | 0.01% | 283,040 |
| 2015-09-16 | 2015-09-14 | 0.594 | 453,538 | +34,359 | 0.01% | 269,280 |
| 2015-09-15 | 2015-09-11 | 0.605 | 419,179 | -34,359 | 0.01% | 253,760 |
| 2015-09-11 | 2015-09-09 | 0.582 | 453,538 | -60,129 | 0.01% | 264,000 |
| 2015-09-10 | 2015-09-08 | 0.594 | 513,667 | -266,282 | 0.01% | 304,980 |
| 2015-09-07 | 2015-09-02 | 0.605 | 779,949 | +85,898 | 0.02% | 472,160 |
| 2015-09-04 | 2015-09-01 | 0.617 | 694,051 | -455,257 | 0.02% | 428,240 |
| 2015-09-02 | 2015-08-31 | 0.664 | 1,149,308 | -429,487 | 0.03% | 762,660 |
| 2015-09-01 | 2015-08-28 | 0.629 | 1,578,795 | -85,897 | 0.04% | 992,520 |
| 2015-08-31 | 2015-08-27 | 0.582 | 1,664,692 | +85,897 | 0.04% | 969,000 |
| 2015-08-25 | 2015-08-21 | 0.559 | 1,578,795 | -24,051 | 0.04% | 882,240 |
| 2015-08-24 | 2015-08-20 | 0.605 | 1,602,846 | -85,898 | 0.04% | 970,320 |
| 2015-08-21 | 2015-08-19 | 0.640 | 1,688,744 | +24,052 | 0.04% | 1,081,300 |
| 2015-08-20 | 2015-08-18 | 0.652 | 1,664,692 | -601,282 | 0.04% | 1,085,280 |
| 2015-08-19 | 2015-08-17 | 0.664 | 2,265,974 | -120,257 | 0.06% | 1,503,660 |
| 2015-08-17 | 2015-08-13 | 0.675 | 2,386,231 | -257,692 | 0.06% | 1,611,240 |
| 2015-08-14 | 2015-08-12 | 0.699 | 2,643,923 | -27,487 | 0.07% | 1,846,800 |
| 2015-08-13 | 2015-08-11 | 0.629 | 2,671,410 | -77,308 | 0.07% | 1,679,400 |
| 2015-08-12 | 2015-08-10 | 0.640 | 2,748,718 | -24,051 | 0.07% | 1,760,000 |
| 2015-08-11 | 2015-08-07 | 0.594 | 2,772,769 | -316,103 | 0.07% | 1,646,280 |
| 2015-08-10 | 2015-08-06 | 0.477 | 3,088,872 | +128,846 | 0.08% | 1,474,360 |
| 2015-08-06 | 2015-08-04 | 0.466 | 2,960,026 | +163,205 | 0.08% | 1,378,400 |
| 2015-07-21 | 2015-07-17 | 0.437 | 2,796,821 | +348,744 | 0.07% | 1,221,000 |
| 2015-07-09 | 2015-07-07 | 0.454 | 2,448,077 | -85,897 | 0.06% | 1,111,500 |
| 2015-07-08 | 2015-07-06 | 0.419 | 2,533,974 | -188,975 | 0.06% | 1,062,000 |
| 2015-07-07 | 2015-07-03 | 0.483 | 2,722,949 | -171,795 | 0.07% | 1,315,550 |
| 2015-07-02 | 2015-06-29 | 0.559 | 2,894,744 | -42,948 | 0.07% | 1,617,600 |
| 2015-06-30 | 2015-06-26 | 0.594 | 2,937,692 | +85,897 | 0.07% | 1,744,200 |
| 2015-06-29 | 2015-06-25 | 0.576 | 2,851,795 | +350,462 | 0.07% | 1,643,400 |
| 2015-06-26 | 2015-06-24 | 0.605 | 2,501,333 | -42,949 | 0.06% | 1,514,240 |
| 2015-06-24 | 2015-06-22 | 0.605 | 2,544,282 | +515,385 | 0.06% | 1,540,240 |
| 2015-06-23 | 2015-06-19 | 0.629 | 2,028,897 | +214,743 | 0.05% | 1,275,480 |
| 2015-06-22 | 2015-06-18 | 0.745 | 1,814,154 | -34,359 | 0.05% | 1,351,680 |
| 2015-06-19 | 2015-06-17 | 0.710 | 1,848,513 | +77,308 | 0.05% | 1,312,720 |
| 2015-06-17 | 2015-06-15 | 0.710 | 1,771,205 | +455,256 | 0.05% | 1,257,820 |
| 2015-06-16 | 2015-06-12 | 0.722 | 1,315,949 | +10,308 | 0.03% | 949,840 |
| 2015-06-11 | 2015-06-09 | 0.745 | 1,305,641 | -858,974 | 0.03% | 972,800 |
| 2015-06-09 | 2015-06-05 | 0.803 | 2,164,615 | +429,487 | 0.06% | 1,738,800 |
| 2015-06-05 | 2015-06-03 | 0.936 | 1,735,128 | -1,415,590 | 0.04% | 1,623,214 |
| 2015-06-04 | 2015-06-02 | 0.936 | 3,150,718 | -1,548,903 | 0.09% | 2,947,500 |
| 2015-06-03 | 2015-06-01 | 0.911 | 4,699,621 | -133,083 | 0.14% | 4,279,260 |
| 2015-06-02 | 2015-05-29 | 0.786 | 4,832,704 | +537,145 | 0.14% | 3,797,640 |
| 2015-06-01 | 2015-05-28 | 0.723 | 4,295,559 | -1,710,848 | 0.13% | 3,107,640 |
| 2015-05-29 | 2015-05-27 | 0.748 | 6,006,407 | +80,171 | 0.18% | 4,495,200 |
| 2015-05-28 | 2015-05-26 | 0.699 | 5,926,236 | +43,292 | 0.18% | 4,139,520 |
| 2015-05-27 | 2015-05-22 | 0.748 | 5,882,944 | -400,854 | 0.18% | 4,402,800 |
| 2015-05-26 | 2015-05-21 | 0.761 | 6,283,798 | +80,171 | 0.19% | 4,781,180 |
| 2015-05-21 | 2015-05-19 | 0.773 | 6,203,627 | +1,603,418 | 0.19% | 4,797,560 |
| 2015-05-20 | 2015-05-18 | 0.723 | 4,600,209 | +176,377 | 0.14% | 3,328,040 |
| 2015-05-19 | 2015-05-15 | 0.736 | 4,423,832 | +4,074,287 | 0.13% | 3,255,620 |
| 2015-05-15 | 2015-05-13 | 0.649 | 349,545 | -567,611 | 0.01% | 226,720 |
| 2015-05-11 | 2015-05-07 | 0.505 | 917,156 | +86,585 | 0.03% | 463,320 |
| 2015-05-06 | 2015-05-04 | 0.530 | 830,571 | -60,930 | 0.02% | 440,300 |
| 2015-05-05 | 2015-04-30 | 0.524 | 891,501 | -40,085 | 0.03% | 467,040 |
| 2015-05-04 | 2015-04-29 | 0.530 | 931,586 | +101,015 | 0.03% | 493,850 |
| 2015-04-30 | 2015-04-28 | 0.543 | 830,571 | -113,843 | 0.02% | 450,660 |
| 2015-04-29 | 2015-04-27 | 0.543 | 944,414 | -46,499 | 0.03% | 512,430 |
| 2015-04-27 | 2015-04-23 | 0.549 | 990,913 | -38,482 | 0.03% | 543,840 |
| 2015-04-24 | 2015-04-22 | 0.549 | 1,029,395 | -9,620 | 0.03% | 564,960 |
| 2015-04-23 | 2015-04-21 | 0.555 | 1,039,015 | +208,444 | 0.03% | 576,720 |
| 2015-04-15 | 2015-04-13 | 0.586 | 830,571 | -400,855 | 0.02% | 486,920 |
| 2015-03-26 | 2015-03-24 | 0.511 | 1,231,426 | +400,855 | 0.04% | 629,760 |
| 2015-02-27 | 2015-02-25 | 0.543 | 830,571 | -400,855 | 0.02% | 450,660 |
| 2014-12-29 | 2014-12-22 | 0.474 | 1,231,426 | -64,136 | 0.04% | 583,680 |
| 2014-12-16 | 2014-12-12 | 0.511 | 1,295,562 | +64,136 | 0.04% | 662,560 |
| 2014-11-27 | 2014-11-25 | 0.499 | 1,231,426 | -80,171 | 0.04% | 614,400 |
| 2014-11-06 | 2014-11-04 | 0.499 | 1,311,597 | +160,342 | 0.04% | 654,400 |
| 2014-11-04 | 2014-10-31 | 0.561 | 1,151,255 | +721,539 | 0.03% | 646,200 |
| 2014-10-03 | 2014-09-29 | 0.524 | 429,716 | -206,841 | 0.01% | 225,120 |
| 2014-09-19 | 2014-09-17 | 0.536 | 636,557 | +206,841 | 0.02% | 341,420 |
| 2014-09-05 | 2014-09-03 | 0.617 | 429,716 | -160,342 | 0.01% | 265,320 |
| 2014-08-08 | 2014-08-06 | 0.674 | 590,058 | +80,171 | 0.02% | 397,440 |
| 2014-08-07 | 2014-08-05 | 0.661 | 509,887 | +80,171 | 0.02% | 337,080 |
| 2014-08-05 | 2014-08-01 | 0.636 | 429,716 | -48,103 | 0.01% | 273,360 |
| 2014-06-05 | 2014-06-03 | 0.624 | 477,819 | +65,740 | 0.01% | 298,000 |
| 2014-06-04 | 2014-05-30 | 0.624 | 412,079 | +94,602 | 0.01% | 257,000 |
| 2014-04-28 | 2014-04-24 | 0.674 | 317,477 | -9,620 | 0.01% | 213,840 |
| 2014-03-25 | 2014-03-21 | 0.699 | 327,097 | +12,827 | 0.01% | 228,480 |
| 2014-03-24 | 2014-03-20 | 0.711 | 314,270 | -400,855 | 0.01% | 223,440 |
| 2014-03-20 | 2014-03-18 | 0.773 | 715,125 | +481,026 | 0.02% | 553,040 |
| 2014-03-19 | 2014-03-17 | 0.711 | 234,099 | +16,034 | 0.01% | 166,440 |
| 2014-03-14 | 2014-03-12 | 0.661 | 218,065 | -8,017 | 0.01% | 144,160 |
| 2014-03-12 | 2014-03-10 | 0.617 | 226,082 | +105,826 | 0.01% | 139,590 |
| 2014-03-10 | 2014-03-06 | 0.649 | 120,256 | -240,513 | 0.00% | 78,000 |
| 2014-03-05 | 2014-03-03 | 0.699 | 360,769 | +240,513 | 0.01% | 252,000 |
| 2013-12-02 | 2013-11-28 | 0.462 | 120,256 | -802 | 0.00% | 55,500 |
| 2013-10-11 | 2013-10-09 | 0.468 | 121,058 | -12,026 | 0.00% | 56,625 |
| 2013-07-17 | 2013-07-15 | 0.380 | 133,084 | +12,026 | 0.01% | 50,630 |
| 2013-06-25 | 2013-06-21 | 0.449 | 121,058 | -24,051 | 0.01% | 54,360 |
| 2013-06-20 | 2013-06-18 | 0.437 | 145,109 | -56,120 | 0.01% | 63,350 |
| 2013-06-19 | 2013-06-17 | 0.449 | 201,229 | +80,171 | 0.01% | 90,360 |
| 2013-04-03 | 2013-03-28 | 0.462 | 121,058 | -40,086 | 0.01% | 55,870 |
| 2013-03-08 | 2013-03-06 | 0.493 | 161,144 | -481,025 | 0.01% | 79,395 |
| 2013-02-06 | 2013-02-04 | 0.399 | 642,169 | -80,171 | 0.03% | 256,320 |
| 2013-02-05 | 2013-02-01 | 0.418 | 722,340 | +80,171 | 0.04% | 301,835 |
| 2013-01-16 | 2013-01-14 | 0.405 | 642,169 | -802 | 0.03% | 260,325 |
| 2012-11-05 | 2012-11-01 | 0.412 | 642,971 | -9,620 | 0.03% | 264,660 |
| 2012-03-16 | 2012-03-14 | 0.462 | 652,591 | -315,874 | 0.03% | 301,180 |
| 2011-10-13 | 2011-10-11 | 0.511 | 968,465 | -481,026 | 0.05% | 495,280 |
| 2011-09-27 | 2011-09-23 | 0.505 | 1,449,491 | -320,683 | 0.07% | 732,240 |
| 2011-06-21 | 2011-06-17 | 0.586 | 1,770,174 | -40,086 | 0.09% | 1,037,760 |
| 2011-05-16 | 2011-05-12 | 0.661 | 1,810,260 | -320,684 | 0.09% | 1,196,740 |
| 2011-04-20 | 2011-04-18 | 0.605 | 2,130,944 | -40,085 | 0.11% | 1,289,130 |
| 2011-04-07 | 2011-04-04 | 0.636 | 2,171,029 | -70,550 | 0.11% | 1,381,080 |
| 2011-03-30 | 2011-03-28 | 0.649 | 2,241,579 | -240,513 | 0.11% | 1,453,920 |
| 2011-03-29 | 2011-03-25 | 0.649 | 2,482,092 | -40,086 | 0.12% | 1,609,920 |
| 2011-03-24 | 2011-03-22 | 0.636 | 2,522,178 | -129,877 | 0.13% | 1,604,460 |
| 2011-03-21 | 2011-03-17 | 0.617 | 2,652,055 | -30,465 | 0.13% | 1,637,460 |
| 2011-03-04 | 2011-03-02 | 0.661 | 2,682,520 | -40,085 | 0.14% | 1,773,380 |
| 2011-03-02 | 2011-02-28 | 0.699 | 2,722,605 | +40,085 | 0.14% | 1,901,760 |
| 2011-02-07 | 2011-01-31 | 0.711 | 2,682,520 | -80,171 | 0.14% | 1,907,220 |
| 2011-02-01 | 2011-01-28 | 0.649 | 2,762,691 | +72,154 | 0.14% | 1,791,920 |
| 2010-12-30 | 2010-12-28 | 0.761 | 2,690,537 | +32,069 | 0.14% | 2,047,160 |
| 2010-12-23 | 2010-12-21 | 0.736 | 2,658,468 | -40,086 | 0.13% | 1,956,440 |
| 2010-12-22 | 2010-12-20 | 0.736 | 2,698,554 | -104,222 | 0.14% | 1,985,940 |
| 2010-12-16 | 2010-12-14 | 0.674 | 2,802,776 | -171,566 | 0.14% | 1,887,840 |
| 2010-12-15 | 2010-12-13 | 0.636 | 2,974,342 | -149,118 | 0.15% | 1,892,100 |
| 2010-12-10 | 2010-12-08 | 0.636 | 3,123,460 | -4,810 | 0.16% | 1,986,960 |
| 2010-12-09 | 2010-12-07 | 0.636 | 3,128,270 | +14,431 | 0.16% | 1,990,020 |
| 2010-12-08 | 2010-12-06 | 0.686 | 3,113,839 | -513,094 | 0.16% | 2,136,200 |
| 2010-12-07 | 2010-12-03 | 0.723 | 3,626,933 | +64,136 | 0.18% | 2,623,920 |
| 2010-12-06 | 2010-12-02 | 0.761 | 3,562,797 | -32,068 | 0.18% | 2,710,840 |
| 2010-12-03 | 2010-12-01 | 0.786 | 3,594,865 | +64,137 | 0.18% | 2,824,920 |
| 2010-12-01 | 2010-11-29 | 0.786 | 3,530,728 | +32,068 | 0.18% | 2,774,520 |
| 2010-11-25 | 2010-11-23 | 0.848 | 3,498,660 | -12,025 | 0.18% | 2,967,520 |
| 2010-11-24 | 2010-11-22 | 0.786 | 3,510,685 | -306,253 | 0.18% | 2,758,770 |
| 2010-11-23 | 2010-11-19 | 0.761 | 3,816,938 | +16,034 | 0.19% | 2,904,210 |
| 2010-11-22 | 2010-11-18 | 0.811 | 3,800,904 | -144,308 | 0.19% | 3,081,650 |
| 2010-11-17 | 2010-11-15 | 0.811 | 3,945,212 | -80,171 | 0.20% | 3,198,650 |
| 2010-11-12 | 2010-11-10 | 0.886 | 4,025,383 | -160,342 | 0.20% | 3,564,910 |
| 2010-11-11 | 2010-11-09 | 0.861 | 4,185,725 | -160,342 | 0.21% | 3,602,490 |
| 2010-11-10 | 2010-11-08 | 0.923 | 4,346,067 | +264,564 | 0.22% | 4,011,540 |
| 2010-11-05 | 2010-11-03 | 0.923 | 4,081,503 | -80,171 | 0.21% | 3,767,340 |
| 2010-11-04 | 2010-11-02 | 0.911 | 4,161,674 | -157,135 | 0.21% | 3,789,430 |
| 2010-11-03 | 2010-11-01 | 0.911 | 4,318,809 | -14,430 | 0.22% | 3,932,510 |
| 2010-11-02 | 2010-10-29 | 0.911 | 4,333,239 | +32,068 | 0.22% | 3,945,650 |
| 2010-10-29 | 2010-10-27 | 0.948 | 4,301,171 | -9,620 | 0.22% | 4,077,400 |
| 2010-10-28 | 2010-10-26 | 0.948 | 4,310,791 | -4,009 | 0.22% | 4,086,520 |
| 2010-10-27 | 2010-10-25 | 0.911 | 4,314,800 | +76,964 | 0.22% | 3,928,860 |
| 2010-10-26 | 2010-10-22 | 0.848 | 4,237,836 | -296,632 | 0.21% | 3,594,480 |
| 2010-10-19 | 2010-10-15 | 0.848 | 4,534,468 | +9,620 | 0.23% | 3,846,080 |
| 2010-10-18 | 2010-10-14 | 0.873 | 4,524,848 | -384,820 | 0.23% | 3,950,800 |
| 2010-10-13 | 2010-10-11 | 0.985 | 4,909,668 | -160,342 | 0.25% | 4,837,960 |
| 2010-10-12 | 2010-10-08 | 0.998 | 5,070,010 | -381,614 | 0.26% | 5,059,200 |
| 2010-10-08 | 2010-10-06 | 0.998 | 5,451,624 | -12,827 | 0.27% | 5,440,000 |
| 2010-09-30 | 2010-09-28 | 0.861 | 5,464,451 | +72,154 | 0.28% | 4,703,040 |
| 2010-09-29 | 2010-09-27 | 0.873 | 5,392,297 | -206,841 | 0.27% | 4,708,200 |
| 2010-09-28 | 2010-09-24 | 0.836 | 5,599,138 | +24,051 | 0.28% | 4,679,280 |
| 2010-09-27 | 2010-09-22 | 0.823 | 5,575,087 | -72,154 | 0.28% | 4,589,640 |
| 2010-09-22 | 2010-09-20 | 0.773 | 5,647,241 | +176,376 | 0.28% | 4,367,280 |
| 2010-09-13 | 2010-09-09 | 0.674 | 5,470,865 | -91,395 | 0.28% | 3,684,960 |
| 2010-09-08 | 2010-09-06 | 0.624 | 5,562,260 | +8,017 | 0.28% | 3,469,000 |
| 2010-09-07 | 2010-09-03 | 0.611 | 5,554,243 | -160,342 | 0.28% | 3,394,720 |
| 2010-09-02 | 2010-08-31 | 0.617 | 5,714,585 | -288,615 | 0.29% | 3,528,360 |
| 2010-09-01 | 2010-08-30 | 0.549 | 6,003,200 | -144,308 | 0.30% | 3,294,720 |
| 2010-08-31 | 2010-08-27 | 0.536 | 6,147,508 | -120,256 | 0.31% | 3,297,240 |
| 2010-08-27 | 2010-08-25 | 0.530 | 6,267,764 | -40,086 | 0.32% | 3,322,650 |
| 2010-08-23 | 2010-08-19 | 0.499 | 6,307,850 | +40,086 | 0.32% | 3,147,200 |
| 2010-08-20 | 2010-08-18 | 0.536 | 6,267,764 | -40,086 | 0.32% | 3,361,740 |
| 2010-08-19 | 2010-08-17 | 0.536 | 6,307,850 | -40,085 | 0.32% | 3,383,240 |
| 2010-08-18 | 2010-08-16 | 0.511 | 6,347,935 | +40,085 | 0.32% | 3,246,380 |
| 2010-08-06 | 2010-08-04 | 0.443 | 6,307,850 | +40,086 | 0.32% | 2,793,140 |
| 2010-07-29 | 2010-07-27 | 0.399 | 6,267,764 | -160,342 | 0.32% | 2,501,760 |
| 2010-07-23 | 2010-07-21 | 0.399 | 6,428,106 | -56,120 | 0.32% | 2,565,760 |
| 2010-07-21 | 2010-07-19 | 0.393 | 6,484,226 | +56,120 | 0.33% | 2,547,720 |
| 2010-07-16 | 2010-07-14 | 0.412 | 6,428,106 | -48,103 | 0.32% | 2,645,940 |
| 2010-07-13 | 2010-07-09 | 0.399 | 6,476,209 | -32,068 | 0.33% | 2,584,960 |
| 2010-05-20 | 2010-05-18 | 0.412 | 6,508,277 | -80,171 | 0.33% | 2,678,940 |
| 2010-05-12 | 2010-05-10 | 0.430 | 6,588,448 | +160,342 | 0.33% | 2,835,210 |
| 2010-05-11 | 2010-05-07 | 0.424 | 6,428,106 | +80,171 | 0.32% | 2,726,120 |
| 2010-05-10 | 2010-05-06 | 0.437 | 6,347,935 | -80,171 | 0.32% | 2,771,300 |
| 2010-05-05 | 2010-05-03 | 0.462 | 6,428,106 | +49,706 | 0.32% | 2,966,660 |
| 2010-05-03 | 2010-04-29 | 0.462 | 6,378,400 | -80,171 | 0.32% | 2,943,720 |
| 2010-04-30 | 2010-04-28 | 0.486 | 6,458,571 | -136,291 | 0.33% | 3,141,840 |
| 2010-04-29 | 2010-04-27 | 0.486 | 6,594,862 | -32,068 | 0.53% | 3,208,140 |
| 2010-04-23 | 2010-04-21 | 0.505 | 6,626,930 | +113,843 | 0.54% | 3,347,730 |
| 2010-04-21 | 2010-04-19 | 0.437 | 6,513,087 | +80,171 | 0.53% | 2,843,400 |
| 2010-04-15 | 2010-04-13 | 0.424 | 6,432,916 | +440,940 | 0.52% | 2,728,160 |
| 2010-04-14 | 2010-04-12 | 0.412 | 5,991,976 | +240,513 | 0.49% | 2,466,420 |
| 2010-04-13 | 2010-04-09 | 0.405 | 5,751,463 | +561,196 | 0.47% | 2,331,550 |
| 2010-04-12 | 2010-04-08 | 0.362 | 5,190,267 | +38,482 | 0.42% | 1,877,460 |
| 2010-04-01 | 2010-03-30 | 0.355 | 5,151,785 | +160,342 | 0.42% | 1,831,410 |
| 2010-03-30 | 2010-03-26 | 0.324 | 4,991,443 | +176,376 | 0.40% | 1,618,760 |
| 2010-03-24 | 2010-03-22 | 0.343 | 4,815,067 | -136,290 | 0.39% | 1,651,650 |
| 2010-03-23 | 2010-03-19 | 0.337 | 4,951,357 | +481,025 | 0.40% | 1,667,520 |
| 2010-03-05 | 2010-03-03 | 0.349 | 4,470,332 | -43,292 | 0.36% | 1,561,280 |
| 2010-03-04 | 2010-03-02 | 0.355 | 4,513,624 | -40,085 | 0.37% | 1,604,550 |
| 2010-03-03 | 2010-03-01 | 0.349 | 4,553,709 | -133,084 | 0.37% | 1,590,400 |
| 2010-03-02 | 2010-02-26 | 0.349 | 4,686,793 | -222,875 | 0.38% | 1,636,880 |
| 2010-02-23 | 2010-02-19 | 0.349 | 4,909,668 | -8,017 | 0.40% | 1,714,720 |
| 2010-02-12 | 2010-02-10 | 0.349 | 4,917,685 | -150,722 | 0.40% | 1,717,520 |
| 2010-02-08 | 2010-02-04 | 0.349 | 5,068,407 | -120,256 | 0.41% | 1,770,160 |
| 2010-01-18 | 2010-01-14 | 0.393 | 5,188,663 | -27,258 | 0.42% | 2,038,680 |
| 2010-01-14 | 2010-01-12 | 0.374 | 5,215,921 | -400,855 | 0.42% | 1,951,800 |
| 2010-01-13 | 2010-01-11 | 0.368 | 5,616,776 | -128,274 | 0.46% | 2,066,770 |
| 2010-01-07 | 2010-01-05 | 0.380 | 5,745,050 | -801 | 0.47% | 2,185,630 |
| 2010-01-06 | 2010-01-04 | 0.405 | 5,745,851 | -3,207 | 0.47% | 2,329,275 |
| 2009-12-17 | 2009-12-15 | 0.387 | 5,749,058 | -881,880 | 0.47% | 2,223,010 |
| 2009-12-16 | 2009-12-14 | 0.387 | 6,630,938 | -72,154 | 0.54% | 2,564,010 |
| 2009-12-15 | 2009-12-11 | 0.374 | 6,703,092 | -168,359 | 0.54% | 2,508,300 |
| 2009-12-09 | 2009-12-07 | 0.368 | 6,871,451 | +30,465 | 0.56% | 2,528,445 |
| 2009-11-26 | 2009-11-24 | 0.380 | 6,840,986 | -28,862 | 0.55% | 2,602,565 |
| 2009-11-23 | 2009-11-19 | 0.374 | 6,869,848 | +25,655 | 0.56% | 2,570,700 |
| 2009-11-18 | 2009-11-16 | 0.374 | 6,844,193 | +3,207 | 0.55% | 2,561,100 |
| 2009-11-17 | 2009-11-13 | 0.412 | 6,840,986 | -81,775 | 0.55% | 2,815,890 |
| 2009-11-16 | 2009-11-12 | 0.380 | 6,922,761 | +1,604 | 0.56% | 2,633,675 |
| 2009-11-09 | 2009-11-05 | 0.430 | 6,921,157 | -160,342 | 0.56% | 2,978,385 |
| 2009-11-06 | 2009-11-04 | 0.430 | 7,081,499 | +206,841 | 0.57% | 3,047,385 |
| 2009-11-05 | 2009-11-03 | 0.449 | 6,874,658 | -3,207 | 0.56% | 3,087,000 |
| 2009-11-04 | 2009-11-02 | 0.374 | 6,877,865 | -280,598 | 0.56% | 2,573,700 |
| 2009-09-29 | 2009-09-25 | 0.246 | 7,158,463 | -104,222 | 0.58% | 1,759,013 |
| 2009-08-11 | 2009-08-07 | 0.269 | 7,262,685 | -32,069 | 0.59% | 1,956,744 |
| 2009-08-10 | 2009-08-06 | 0.264 | 7,294,754 | +280,598 | 0.59% | 1,928,988 |
| 2009-07-29 | 2009-07-27 | 0.264 | 7,014,156 | -320,683 | 0.57% | 1,854,788 |
| 2009-07-24 | 2009-07-22 | 0.281 | 7,334,839 | +40,085 | 0.59% | 2,058,525 |
| 2009-07-10 | 2009-07-08 | 0.374 | 7,294,754 | -240,513 | 0.59% | 2,729,700 |
| 2009-06-30 | 2009-06-26 | 0.362 | 7,535,267 | -38,482 | 0.61% | 2,725,710 |
| 2009-06-29 | 2009-06-25 | 0.331 | 7,573,749 | -40,085 | 0.61% | 2,503,455 |
| 2009-06-19 | 2009-06-17 | 0.355 | 7,613,834 | -1,604 | 0.62% | 2,706,645 |
| 2009-06-18 | 2009-06-16 | 0.349 | 7,615,438 | -280,598 | 0.62% | 2,659,720 |
| 2009-06-04 | 2009-06-02 | 0.311 | 7,896,036 | -375,200 | 0.64% | 2,452,401 |
| 2009-05-21 | 2009-05-19 | 0.312 | 8,271,236 | -80,171 | 0.67% | 2,579,250 |
| 2009-05-19 | 2009-05-15 | 0.294 | 8,351,407 | -160,342 | 0.68% | 2,458,412 |
| 2009-05-18 | 2009-05-14 | 0.262 | 8,511,749 | -80,171 | 0.69% | 2,229,570 |
| 2009-05-14 | 2009-05-12 | 0.237 | 8,591,920 | -80,171 | 0.70% | 2,036,230 |
| 2009-05-12 | 2009-05-08 | 0.242 | 8,672,091 | -80,171 | 0.70% | 2,098,498 |
| 2009-04-28 | 2009-04-24 | 0.225 | 8,752,262 | -126,670 | 0.71% | 1,965,060 |
| 2009-04-27 | 2009-04-23 | 0.212 | 8,878,932 | -20,844 | 0.72% | 1,882,750 |
| 2009-04-22 | 2009-04-20 | 0.227 | 8,899,776 | -12,827 | 0.72% | 2,020,382 |
| 2009-04-08 | 2009-04-06 | 0.198 | 8,912,603 | +240,512 | 0.72% | 1,767,603 |
| 2009-03-12 | 2009-03-10 | 0.166 | 8,672,091 | -14,430 | 0.70% | 1,438,661 |
| 2009-01-14 | 2009-01-12 | 0.212 | 8,686,521 | -112,240 | 0.78% | 1,841,950 |
| 2008-11-20 | 2008-11-18 | 0.167 | 8,798,761 | -208,444 | 0.79% | 1,470,650 |
| 2008-11-19 | 2008-11-17 | 0.175 | 9,007,205 | -176,376 | 0.81% | 1,572,900 |
| 2008-11-18 | 2008-11-14 | 0.205 | 9,183,581 | -35,275 | 0.83% | 1,878,620 |
| 2008-11-13 | 2008-11-11 | 0.200 | 9,218,856 | +16,034 | 0.83% | 1,839,840 |
| 2008-10-27 | 2008-10-23 | 0.150 | 9,202,822 | +80,171 | 0.83% | 1,377,480 |
| 2008-10-23 | 2008-10-21 | 0.163 | 9,122,651 | +152,325 | 0.82% | 1,490,649 |
| 2008-09-23 | 2008-09-19 | 0.191 | 8,970,326 | +89,791 | 0.81% | 1,711,917 |
| 2008-09-22 | 2008-09-18 | 0.193 | 8,880,535 | +40,085 | 0.80% | 1,716,935 |
| 2008-09-17 | 2008-09-12 | 0.225 | 8,840,450 | +6,414 | 0.80% | 1,984,860 |
| 2008-09-04 | 2008-09-02 | 0.274 | 8,834,036 | +35,275 | 0.80% | 2,424,180 |
| 2008-08-27 | 2008-08-25 | 0.312 | 8,798,761 | -240,513 | 0.79% | 2,743,750 |
| 2008-08-25 | 2008-08-20 | 0.368 | 9,039,274 | -24,051 | 0.81% | 3,326,125 |
| 2008-08-14 | 2008-08-12 | 0.368 | 9,063,325 | -721,538 | 0.82% | 3,334,975 |
| 2008-08-12 | 2008-08-08 | 0.405 | 9,784,863 | -208,445 | 0.88% | 3,966,625 |
| 2008-07-24 | 2008-07-22 | 0.468 | 9,993,308 | -120,256 | 0.90% | 4,674,375 |
| 2008-07-17 | 2008-07-15 | 0.387 | 10,113,564 | +120,256 | 0.91% | 3,910,650 |
| 2008-07-15 | 2008-07-11 | 0.412 | 9,993,308 | +120,257 | 0.90% | 4,113,450 |
| 2008-06-26 | 2008-06-24 | 0.486 | 9,873,051 | +8,017 | 0.89% | 4,802,850 |
| 2008-05-30 | 2008-05-28 | 0.617 | 9,865,034 | -721,539 | 0.89% | 6,090,975 |
| 2008-05-29 | 2008-05-27 | 0.611 | 10,586,573 | -160,342 | 0.95% | 6,470,450 |
| 2008-05-28 | 2008-05-26 | 0.586 | 10,746,915 | -80,170 | 0.97% | 6,300,350 |
| 2008-05-15 | 2008-05-13 | 0.617 | 10,827,085 | -304,650 | 0.98% | 6,684,975 |
| 2008-05-06 | 2008-05-02 | 0.624 | 11,131,735 | -270,978 | 1.00% | 6,942,500 |
| 2008-05-05 | 2008-04-30 | 0.611 | 11,402,713 | -250,133 | 1.03% | 6,969,270 |
| 2008-05-02 | 2008-04-29 | 0.611 | 11,652,846 | -49,706 | 1.05% | 7,122,150 |
| 2008-04-24 | 2008-04-22 | 0.555 | 11,702,552 | +8,017 | 1.05% | 6,495,665 |
| 2008-04-18 | 2008-04-16 | 0.524 | 11,694,535 | -525,921 | 1.05% | 6,126,540 |
| 2008-04-17 | 2008-04-15 | 0.536 | 12,220,456 | -80,171 | 1.10% | 6,554,490 |
| 2008-04-16 | 2008-04-14 | 0.561 | 12,300,627 | -80,171 | 1.11% | 6,904,350 |
| 2008-04-15 | 2008-04-11 | 0.543 | 12,380,798 | -339,925 | 1.12% | 6,717,705 |
| 2008-04-11 | 2008-04-09 | 0.561 | 12,720,723 | +40,085 | 1.15% | 7,140,150 |
| 2008-04-09 | 2008-04-07 | 0.617 | 12,680,638 | -80,171 | 1.14% | 7,829,415 |
| 2008-04-08 | 2008-04-03 | 0.649 | 12,760,809 | -368,786 | 1.15% | 8,276,840 |
| 2008-04-07 | 2008-04-02 | 0.611 | 13,129,595 | +1,604 | 1.18% | 8,024,730 |
| 2008-04-03 | 2008-04-01 | 0.586 | 13,127,991 | -40,086 | 1.18% | 7,696,250 |
| 2008-04-02 | 2008-03-31 | 0.624 | 13,168,077 | -256,547 | 1.19% | 8,212,500 |
| 2008-04-01 | 2008-03-28 | 0.611 | 13,424,624 | -8,017 | 1.21% | 8,205,050 |
| 2008-03-28 | 2008-03-26 | 0.699 | 13,432,641 | -60,128 | 1.21% | 9,382,800 |
| 2008-03-20 | 2008-03-18 | 0.418 | 13,492,769 | -208,445 | 1.22% | 5,638,050 |
| 2008-03-12 | 2008-03-10 | 0.530 | 13,701,214 | +16,035 | 1.24% | 7,263,250 |
| 2008-03-10 | 2008-03-06 | 0.561 | 13,685,179 | +8,017 | 1.24% | 7,681,500 |
| 2008-03-07 | 2008-03-05 | 0.586 | 13,677,162 | -168,359 | 1.24% | 8,018,200 |
| 2008-02-29 | 2008-02-27 | 0.617 | 13,845,521 | +8,017 | 1.25% | 8,548,650 |
| 2008-02-27 | 2008-02-25 | 0.605 | 13,837,504 | -144,308 | 1.32% | 8,371,100 |
| 2008-02-25 | 2008-02-21 | 0.636 | 13,981,812 | +360,769 | 1.34% | 8,894,400 |
| 2008-02-20 | 2008-02-18 | 0.611 | 13,621,043 | +8,017 | 1.30% | 8,325,100 |
| 2008-02-18 | 2008-02-14 | 0.624 | 13,613,026 | +16,035 | 1.30% | 8,490,000 |
| 2008-02-15 | 2008-02-13 | 0.617 | 13,596,991 | +8,017 | 1.30% | 8,395,200 |
| 2008-02-14 | 2008-02-12 | 0.624 | 13,588,974 | +72,153 | 1.30% | 8,475,000 |
| 2008-02-12 | 2008-02-06 | 0.617 | 13,516,821 | +40,086 | 1.29% | 8,345,700 |
| 2008-02-11 | 2008-02-04 | 0.636 | 13,476,735 | +24,051 | 1.29% | 8,573,100 |
| 2008-02-05 | 2008-02-01 | 0.624 | 13,452,684 | -129,877 | 1.29% | 8,390,000 |
| 2008-02-04 | 2008-01-31 | 0.624 | 13,582,561 | +24,052 | 1.30% | 8,471,000 |
| 2008-02-01 | 2008-01-30 | 0.636 | 13,558,509 | +96,205 | 1.30% | 8,625,120 |
| 2008-01-31 | 2008-01-29 | 0.674 | 13,462,304 | +258,150 | 1.29% | 9,067,680 |
| 2008-01-30 | 2008-01-28 | 0.661 | 13,204,154 | +216,462 | 1.26% | 8,729,100 |
| 2008-01-29 | 2008-01-25 | 0.686 | 12,987,692 | +88,188 | 1.24% | 8,910,000 |
| 2008-01-28 | 2008-01-24 | 0.661 | 12,899,504 | +889,897 | 1.23% | 8,527,700 |
| 2008-01-24 | 2008-01-22 | 0.636 | 12,009,607 | -400,855 | 1.15% | 7,639,800 |
| 2008-01-21 | 2008-01-17 | 0.699 | 12,410,462 | -32,068 | 1.19% | 8,668,800 |
| 2008-01-18 | 2008-01-16 | 0.699 | 12,442,530 | -176,376 | 1.19% | 8,691,200 |
| 2008-01-17 | 2008-01-15 | 0.723 | 12,618,906 | +205,238 | 1.21% | 9,129,200 |
| 2008-01-15 | 2008-01-11 | 0.674 | 12,413,668 | -80,171 | 1.19% | 8,361,360 |
| 2008-01-11 | 2008-01-09 | 0.686 | 12,493,839 | -197,221 | 1.20% | 8,571,200 |
| 2008-01-10 | 2008-01-08 | 0.611 | 12,691,060 | +166,756 | 1.21% | 7,756,700 |
| 2008-01-09 | 2008-01-07 | 0.611 | 12,524,304 | +105,825 | 1.20% | 7,654,780 |
| 2008-01-08 | 2008-01-04 | 0.711 | 12,418,479 | -336,718 | 1.19% | 8,829,300 |
| 2008-01-07 | 2008-01-03 | 0.736 | 12,755,197 | -1,202,564 | 1.22% | 9,386,900 |
| 2008-01-03 | 2007-12-31 | 0.786 | 13,957,761 | -1,485,567 | 1.34% | 10,968,300 |
| 2008-01-02 | 2007-12-27 | 0.798 | 15,443,328 | +160,342 | 1.48% | 12,328,320 |
| 2007-12-28 | 2007-12-24 | 0.848 | 15,282,986 | +120,256 | 1.46% | 12,962,840 |
| 2007-12-27 | 2007-12-20 | 0.836 | 15,162,730 | +5,720,197 | 1.45% | 12,671,710 |
| 2007-12-21 | 2007-12-19 | 0.773 | 9,442,533 | -80,171 | 1.36% | 7,302,360 |
| 2007-12-20 | 2007-12-18 | 0.736 | 9,522,704 | -19,241 | 1.37% | 7,008,020 |
| 2007-12-18 | 2007-12-14 | 0.861 | 9,541,945 | -120,257 | 1.37% | 8,212,380 |
| 2007-12-17 | 2007-12-13 | 0.836 | 9,662,202 | -160,342 | 1.39% | 8,074,840 |
| 2007-12-14 | 2007-12-12 | 0.798 | 9,822,544 | -80,171 | 1.41% | 7,841,280 |
| 2007-12-12 | 2007-12-10 | 0.798 | 9,902,715 | -464,991 | 1.42% | 7,905,280 |
| 2007-12-07 | 2007-12-05 | 0.836 | 10,367,706 | -80,171 | 1.49% | 8,664,440 |
| 2007-12-06 | 2007-12-04 | 0.748 | 10,447,877 | +240,513 | 1.50% | 7,819,200 |
| 2007-12-05 | 2007-12-03 | 0.861 | 10,207,364 | +168,359 | 1.47% | 8,785,080 |
| 2007-12-04 | 2007-11-30 | 0.898 | 10,039,005 | +192,410 | 1.44% | 9,015,840 |
| 2007-11-30 | 2007-11-28 | 0.848 | 9,846,595 | +200,427 | 1.41% | 8,351,760 |
| 2007-11-29 | 2007-11-27 | 0.848 | 9,646,168 | +70,551 | 1.39% | 8,181,760 |
| 2007-11-28 | 2007-11-26 | 0.823 | 9,575,617 | +317,477 | 1.37% | 7,883,040 |
| 2007-11-27 | 2007-11-23 | 0.848 | 9,258,140 | -80,171 | 1.33% | 7,852,640 |
| 2007-11-26 | 2007-11-22 | 0.861 | 9,338,311 | -202,031 | 1.34% | 8,037,120 |
| 2007-11-23 | 2007-11-21 | 0.923 | 9,540,342 | -136,290 | 1.37% | 8,806,000 |
| 2007-11-22 | 2007-11-20 | 0.985 | 9,676,632 | -1,884,018 | 1.39% | 9,535,300 |
| 2007-11-21 | 2007-11-19 | 2.062 | 11,560,650 | +431,320 | 1.66% | 23,838,063 |
| 2007-11-20 | 2007-11-16 | 2.044 | 11,129,330 | +3,557,847 | 1.60% | 22,749,128 |
| 2007-11-19 | 2007-11-15 | 2.098 | 7,571,483 | +392,628 | 1.56% | 15,883,920 |
| 2007-11-16 | 2007-11-14 | 1.865 | 7,178,855 | +384,821 | 1.48% | 13,386,881 |
| 2007-11-15 | 2007-11-13 | 1.793 | 6,794,034 | -82,541 | 1.40% | 12,182,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 6,876,575 | -372,551 | 1.42% | 13,069,800 |
| 2007-11-13 | 2007-11-09 | 1.954 | 7,249,126 | +306,741 | 1.50% | 14,167,820 |
| 2007-11-12 | 2007-11-08 | 1.936 | 6,942,385 | +457,323 | 1.43% | 13,443,840 |
| 2007-11-09 | 2007-11-07 | 1.883 | 6,485,062 | -959,263 | 1.34% | 12,209,400 |
| 2007-11-08 | 2007-11-06 | 1.901 | 7,444,325 | +29,001 | 1.54% | 14,148,880 |
| 2007-11-07 | 2007-11-05 | 1.632 | 7,415,324 | -85,887 | 1.53% | 12,099,360 |
| 2007-11-06 | 2007-11-02 | 1.650 | 7,501,211 | +594,519 | 1.55% | 12,373,999 |
| 2007-11-05 | 2007-11-01 | 1.470 | 6,906,692 | -1,253,734 | 1.43% | 10,154,881 |
| 2007-11-02 | 2007-10-31 | 1.614 | 8,160,426 | -98,157 | 1.68% | 13,168,800 |
| 2007-11-01 | 2007-10-30 | 1.434 | 8,258,583 | -738,409 | 1.70% | 11,846,400 |
| 2007-10-31 | 2007-10-29 | 1.273 | 8,996,992 | -167,313 | 1.86% | 11,453,720 |
| 2007-10-30 | 2007-10-26 | 1.112 | 9,164,305 | +641,367 | 1.89% | 10,187,840 |
| 2007-10-29 | 2007-10-25 | 1.148 | 8,522,938 | +496,363 | 1.76% | 9,780,480 |
| 2007-10-26 | 2007-10-24 | 1.094 | 8,026,575 | -66,925 | 1.66% | 8,779,120 |
| 2007-10-25 | 2007-10-23 | 1.040 | 8,093,500 | +2,564,354 | 1.67% | 8,416,960 |
| 2007-10-24 | 2007-10-22 | 1.022 | 5,529,146 | +2,076,916 | 1.14% | 5,650,980 |
| 2007-10-09 | 2007-10-05 | 0.861 | 3,452,230 | +1,183,462 | 0.71% | 2,971,200 |
| 2007-10-05 | 2007-10-03 | 0.870 | 2,268,768 | -111,542 | 0.47% | 1,972,980 |
| 2007-10-03 | 2007-09-28 | 0.986 | 2,380,310 | -556,596 | 0.49% | 2,347,400 |
| 2007-09-28 | 2007-09-25 | 0.879 | 2,936,906 | -11,154 | 0.61% | 2,580,340 |
| 2007-09-25 | 2007-09-21 | 0.852 | 2,948,060 | -55,771 | 0.61% | 2,510,850 |
| 2007-09-21 | 2007-09-19 | 0.861 | 3,003,831 | +22,309 | 0.62% | 2,585,280 |
| 2007-09-20 | 2007-09-18 | 0.879 | 2,981,522 | +315,664 | 0.62% | 2,619,540 |
| 2007-09-18 | 2007-09-14 | 0.852 | 2,665,858 | -55,771 | 0.55% | 2,270,500 |
| 2007-09-17 | 2007-09-13 | 0.816 | 2,721,629 | +55,771 | 0.56% | 2,220,400 |
| 2007-09-14 | 2007-09-12 | 0.771 | 2,665,858 | -55,771 | 0.55% | 2,055,400 |
| 2007-09-13 | 2007-09-11 | 0.816 | 2,721,629 | +55,771 | 0.56% | 2,220,400 |
| 2007-09-12 | 2007-09-10 | 0.843 | 2,665,858 | +55,771 | 0.55% | 2,246,600 |
| 2007-09-11 | 2007-09-07 | 0.932 | 2,610,087 | -55,771 | 0.54% | 2,433,600 |
| 2007-09-10 | 2007-09-06 | 0.897 | 2,665,858 | +55,771 | 0.55% | 2,390,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 2,610,087 | +1,672,017 | 0.54% | 2,340,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 938,070 | -15,616 | 0.19% | 756,900 |
| 2007-09-05 | 2007-09-03 | 1.004 | 953,686 | +72,503 | 0.20% | 957,600 |
| 2007-09-04 | 2007-08-31 | 0.789 | 881,183 | +27,885 | 0.18% | 695,200 |
| 2007-09-03 | 2007-08-30 | 0.610 | 853,298 | -72,502 | 0.18% | 520,200 |
| 2007-08-27 | 2007-08-23 | 0.565 | 925,800 | +546,557 | 0.19% | 522,900 |
| 2007-08-07 | 2007-08-03 | 0.484 | 379,243 | -111,543 | 0.08% | 183,600 |
| 2007-08-06 | 2007-08-02 | 0.529 | 490,786 | +111,543 | 0.10% | 259,600 |
| 2007-07-27 | 2007-07-25 | 0.448 | 379,243 | +111,542 | 0.08% | 170,000 |
| 2007-07-20 | 2007-07-18 | 0.448 | 267,701 | -199,661 | 0.06% | 120,000 |
| 2007-07-19 | 2007-07-17 | 0.448 | 467,362 | +55,771 | 0.10% | 209,500 |
| 2007-07-04 | 2007-06-29 | 0.538 | 411,591 | -27,885 | 0.08% | 221,400 |
| 2007-06-27 | 2007-06-25 | 0.556 | 439,476 | -55,771 | 0.09% | 244,280 |
| 2007-06-26 | 2007-06-22 | 0.574 | 495,247 | 0.10% | 284,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy