History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-10-10 | 2025-10-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-10-08 | 2025-10-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-10-03 | 2025-09-30 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-10-02 | 2025-09-29 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-09-30 | 2025-09-26 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-09-29 | 2025-09-25 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-26 | 2025-09-24 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-09-25 | 2025-09-23 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-09-24 | 2025-09-22 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-09-23 | 2025-09-19 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-09-22 | 2025-09-18 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-09-19 | 2025-09-17 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-09-18 | 2025-09-16 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-09-17 | 2025-09-15 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-09-16 | 2025-09-12 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-09-12 | 2025-09-10 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-11 | 2025-09-09 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-10 | 2025-09-08 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-09 | 2025-09-05 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-08 | 2025-09-04 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-09-04 | 2025-09-02 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-09-03 | 2025-09-01 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-09-02 | 2025-08-29 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-09-01 | 2025-08-28 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-08-29 | 2025-08-27 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-08-28 | 2025-08-26 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-27 | 2025-08-25 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-08-26 | 2025-08-22 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-08-25 | 2025-08-21 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-08-22 | 2025-08-20 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-08-21 | 2025-08-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-19 | 2025-08-15 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-14 | 2025-08-12 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-13 | 2025-08-11 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-08-12 | 2025-08-08 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-08-11 | 2025-08-07 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-08 | 2025-08-06 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-07 | 2025-08-05 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-08-06 | 2025-08-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-04 | 2025-07-31 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-08-01 | 2025-07-30 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-07-31 | 2025-07-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-30 | 2025-07-28 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-07-29 | 2025-07-25 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-25 | 2025-07-23 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-07-24 | 2025-07-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-23 | 2025-07-21 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-22 | 2025-07-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-21 | 2025-07-17 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-18 | 2025-07-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-17 | 2025-07-15 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-16 | 2025-07-14 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-15 | 2025-07-11 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-07-14 | 2025-07-10 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-07-11 | 2025-07-09 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-07-10 | 2025-07-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-07 | 2025-07-03 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-07-04 | 2025-07-02 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-07-03 | 2025-06-30 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-02 | 2025-06-27 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-27 | 2025-06-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-26 | 2025-06-24 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-25 | 2025-06-23 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-06-24 | 2025-06-20 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-06-23 | 2025-06-19 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-06-20 | 2025-06-18 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-06-18 | 2025-06-16 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-06-17 | 2025-06-13 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-06-16 | 2025-06-12 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-13 | 2025-06-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-10 | 2025-06-06 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-09 | 2025-06-05 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-06 | 2025-06-04 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-05 | 2025-06-03 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-06-04 | 2025-06-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-05-30 | 2025-05-28 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-05-29 | 2025-05-27 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-28 | 2025-05-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-05-23 | 2025-05-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-05-21 | 2025-05-19 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-05-20 | 2025-05-16 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-05-19 | 2025-05-15 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-05-15 | 2025-05-13 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-05-14 | 2025-05-12 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-05-13 | 2025-05-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-05-09 | 2025-05-07 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-05-07 | 2025-05-02 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-05-02 | 2025-04-29 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-04-30 | 2025-04-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-29 | 2025-04-25 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-28 | 2025-04-24 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-25 | 2025-04-23 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-24 | 2025-04-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-23 | 2025-04-17 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-04-22 | 2025-04-16 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-04-17 | 2025-04-15 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-15 | 2025-04-11 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-04-14 | 2025-04-10 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-04-11 | 2025-04-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-10 | 2025-04-08 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-04-08 | 2025-04-03 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-04-07 | 2025-04-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-04-03 | 2025-04-01 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-04-01 | 2025-03-28 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-03-31 | 2025-03-27 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-28 | 2025-03-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-26 | 2025-03-24 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-03-25 | 2025-03-21 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-03-24 | 2025-03-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-03-20 | 2025-03-18 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-03-19 | 2025-03-17 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-03-18 | 2025-03-14 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-17 | 2025-03-13 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-03-14 | 2025-03-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-11 | 2025-03-07 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-03-10 | 2025-03-06 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-03-07 | 2025-03-05 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-03-06 | 2025-03-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-03-03 | 2025-02-27 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-28 | 2025-02-26 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-27 | 2025-02-25 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-02-26 | 2025-02-24 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-02-25 | 2025-02-21 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-02-24 | 2025-02-20 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-21 | 2025-02-19 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-02-20 | 2025-02-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-19 | 2025-02-17 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-02-18 | 2025-02-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-14 | 2025-02-12 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-02-13 | 2025-02-11 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-02-12 | 2025-02-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-02-10 | 2025-02-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-02-06 | 2025-02-04 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-02-05 | 2025-02-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-02-04 | 2025-01-28 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-02-03 | 2025-01-24 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-27 | 2025-01-23 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-01-24 | 2025-01-22 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-01-23 | 2025-01-21 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-01-22 | 2025-01-20 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-01-21 | 2025-01-17 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-20 | 2025-01-16 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-01-17 | 2025-01-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-01-16 | 2025-01-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-15 | 2025-01-13 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-01-14 | 2025-01-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-13 | 2025-01-09 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-10 | 2025-01-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-09 | 2025-01-07 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-01-08 | 2025-01-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-07 | 2025-01-03 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-01-06 | 2025-01-02 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-01-03 | 2024-12-31 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-01-02 | 2024-12-27 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-12-30 | 2024-12-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-12-20 | 2024-12-18 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-12-19 | 2024-12-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-12-18 | 2024-12-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-12-17 | 2024-12-13 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-12-16 | 2024-12-12 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-12-13 | 2024-12-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-12-10 | 2024-12-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-12-09 | 2024-12-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-12-05 | 2024-12-03 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-04 | 2024-12-02 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-03 | 2024-11-29 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-12-02 | 2024-11-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-29 | 2024-11-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-28 | 2024-11-26 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-11-27 | 2024-11-25 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-26 | 2024-11-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-11-25 | 2024-11-21 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-19 | 2024-11-15 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-11-18 | 2024-11-14 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-11-15 | 2024-11-13 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-11-14 | 2024-11-12 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-11-13 | 2024-11-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-11-12 | 2024-11-08 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-11-11 | 2024-11-07 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-11-08 | 2024-11-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-11-07 | 2024-11-05 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-11-06 | 2024-11-04 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-11-05 | 2024-11-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-04 | 2024-10-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-01 | 2024-10-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-31 | 2024-10-29 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-10-30 | 2024-10-28 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-10-29 | 2024-10-25 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-10-28 | 2024-10-24 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-10-25 | 2024-10-23 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-10-24 | 2024-10-22 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-23 | 2024-10-21 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-22 | 2024-10-18 | 0.169 | 6,000 | -130,000 | 0.00% | 1,014 |
| 2024-10-03 | 2024-09-30 | 0.131 | 136,000 | -170,000 | 0.00% | 17,816 |
| 2024-10-02 | 2024-09-27 | 0.113 | 306,000 | -300,000 | 0.00% | 34,578 |
| 2023-02-03 | 2023-02-01 | 0.088 | 606,000 | -100,000 | 0.01% | 53,328 |
| 2022-12-02 | 2022-11-30 | 0.034 | 706,000 | +100,000 | 0.01% | 24,004 |
| 2021-05-12 | 2021-05-10 | 0.071 | 606,000 | -300,000 | 0.01% | 43,026 |
| 2021-01-25 | 2021-01-21 | 0.101 | 906,000 | -150,000 | 0.01% | 91,506 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,056,000 | +150,000 | 0.01% | 108,768 |
| 2021-01-13 | 2021-01-11 | 0.107 | 906,000 | -50,000 | 0.01% | 96,942 |
| 2021-01-08 | 2021-01-06 | 0.136 | 956,000 | +200,000 | 0.01% | 130,016 |
| 2021-01-06 | 2021-01-04 | 0.143 | 756,000 | +150,000 | 0.01% | 108,108 |
| 2021-01-05 | 2020-12-31 | 0.106 | 606,000 | -50,000 | 0.01% | 64,236 |
| 2021-01-04 | 2020-12-29 | 0.096 | 656,000 | +50,000 | 0.01% | 62,976 |
| 2020-11-13 | 2020-11-11 | 0.089 | 606,000 | -50,000 | 0.01% | 53,934 |
| 2020-11-10 | 2020-11-06 | 0.094 | 656,000 | -80,000 | 0.01% | 61,664 |
| 2020-11-06 | 2020-11-04 | 0.096 | 736,000 | +30,000 | 0.01% | 70,656 |
| 2020-11-03 | 2020-10-30 | 0.122 | 706,000 | +50,000 | 0.01% | 86,132 |
| 2020-11-02 | 2020-10-29 | 0.120 | 656,000 | -86,000 | 0.01% | 78,720 |
| 2020-10-29 | 2020-10-27 | 0.131 | 742,000 | -24,000 | 0.01% | 97,202 |
| 2020-10-28 | 2020-10-23 | 0.122 | 766,000 | +100,000 | 0.01% | 93,452 |
| 2020-10-27 | 2020-10-22 | 0.120 | 666,000 | +60,000 | 0.01% | 79,920 |
| 2020-07-17 | 2020-07-15 | 0.238 | 606,000 | +200,000 | 0.01% | 144,228 |
| 2020-07-09 | 2020-07-07 | 0.242 | 406,000 | +200,000 | 0.01% | 98,252 |
| 2020-07-03 | 2020-06-30 | 0.320 | 206,000 | -318,000 | 0.00% | 65,920 |
| 2020-06-29 | 2020-06-24 | 0.245 | 524,000 | +118,000 | 0.01% | 128,380 |
| 2020-06-22 | 2020-06-18 | 0.255 | 406,000 | +200,000 | 0.01% | 103,530 |
| 2020-06-08 | 2020-06-04 | 0.320 | 206,000 | -100,000 | 0.00% | 65,920 |
| 2020-05-11 | 2020-05-07 | 0.270 | 306,000 | +100,000 | 0.00% | 82,620 |
| 2020-02-27 | 2020-02-25 | 0.660 | 206,000 | -98,000 | 0.00% | 135,960 |
| 2020-02-26 | 2020-02-24 | 0.720 | 304,000 | -352,000 | 0.00% | 218,880 |
| 2019-12-17 | 2019-12-13 | 0.730 | 656,000 | -440,000 | 0.01% | 478,880 |
| 2019-12-16 | 2019-12-12 | 0.700 | 1,096,000 | +34,000 | 0.01% | 767,200 |
| 2019-12-12 | 2019-12-10 | 0.680 | 1,062,000 | -4,000,000 | 0.01% | 722,160 |
| 2019-11-11 | 2019-11-07 | 0.680 | 5,062,000 | -10,000 | 0.06% | 3,442,160 |
| 2019-11-04 | 2019-10-31 | 0.690 | 5,072,000 | -314,000 | 0.06% | 3,499,680 |
| 2019-09-23 | 2019-09-19 | 0.640 | 5,386,000 | -50,000 | 0.07% | 3,447,040 |
| 2019-09-06 | 2019-09-04 | 0.700 | 5,436,000 | -120,000 | 0.07% | 3,805,200 |
| 2019-08-30 | 2019-08-28 | 0.750 | 5,556,000 | -90,000 | 0.07% | 4,167,000 |
| 2019-08-28 | 2019-08-26 | 0.720 | 5,646,000 | -400,000 | 0.07% | 4,065,120 |
| 2019-08-27 | 2019-08-23 | 0.750 | 6,046,000 | -2,856,000 | 0.08% | 4,534,500 |
| 2019-08-23 | 2019-08-21 | 0.770 | 8,902,000 | -16,000 | 0.11% | 6,854,540 |
| 2019-08-22 | 2019-08-20 | 0.770 | 8,918,000 | -38,000 | 0.11% | 6,866,860 |
| 2019-08-09 | 2019-08-07 | 0.800 | 8,956,000 | -1,888,000 | 0.11% | 7,164,800 |
| 2019-08-01 | 2019-07-30 | 0.800 | 10,844,000 | +150,000 | 0.14% | 8,675,200 |
| 2019-07-26 | 2019-07-24 | 0.790 | 10,694,000 | +50,000 | 0.14% | 8,448,260 |
| 2019-07-19 | 2019-07-17 | 0.810 | 10,644,000 | +10,050,000 | 0.14% | 8,621,640 |
| 2019-07-12 | 2019-07-10 | 0.820 | 594,000 | +24,000 | 0.01% | 487,080 |
| 2019-06-26 | 2019-06-24 | 0.830 | 570,000 | +38,000 | 0.01% | 473,100 |
| 2019-06-25 | 2019-06-21 | 0.830 | 532,000 | -64,000 | 0.01% | 441,560 |
| 2019-06-14 | 2019-06-12 | 0.830 | 596,000 | -54,000 | 0.01% | 494,680 |
| 2019-06-13 | 2019-06-11 | 0.820 | 650,000 | +180,000 | 0.01% | 533,000 |
| 2019-06-03 | 2019-05-30 | 0.840 | 470,000 | -50,000 | 0.01% | 394,800 |
| 2019-05-31 | 2019-05-29 | 0.840 | 520,000 | -100,000 | 0.01% | 436,800 |
| 2019-05-29 | 2019-05-27 | 0.840 | 620,000 | -50,000 | 0.01% | 520,800 |
| 2019-05-17 | 2019-05-15 | 0.860 | 670,000 | -500,000 | 0.01% | 576,200 |
| 2018-11-28 | 2018-11-26 | 0.900 | 1,170,000 | -1,000,000 | 0.02% | 1,053,000 |
| 2018-10-09 | 2018-10-05 | 1.050 | 2,170,000 | -2,000,000 | 0.03% | 2,278,500 |
| 2018-05-21 | 2018-05-17 | 1.120 | 4,170,000 | +50,000 | 0.07% | 4,670,400 |
| 2018-04-30 | 2018-04-26 | 1.190 | 4,120,000 | -4,000,000 | 0.07% | 4,902,800 |
| 2018-04-24 | 2018-04-20 | 1.210 | 8,120,000 | -3,000,000 | 0.14% | 9,825,200 |
| 2018-03-28 | 2018-03-26 | 1.160 | 11,120,000 | -6,000,000 | 0.20% | 12,899,200 |
| 2018-02-21 | 2018-02-15 | 1.260 | 17,120,000 | -50,000 | 0.30% | 21,571,200 |
| 2018-02-14 | 2018-02-12 | 1.190 | 17,170,000 | +50,000 | 0.30% | 20,432,300 |
| 2018-01-19 | 2018-01-17 | 1.250 | 17,120,000 | -30,000 | 0.30% | 21,400,000 |
| 2018-01-17 | 2018-01-15 | 1.250 | 17,150,000 | +30,000 | 0.30% | 21,437,500 |
| 2017-12-08 | 2017-12-06 | 1.300 | 17,120,000 | +1,324,000 | 0.30% | 22,256,000 |
| 2017-12-04 | 2017-11-30 | 1.460 | 15,796,000 | -10,000 | 0.28% | 23,062,160 |
| 2017-12-01 | 2017-11-29 | 1.480 | 15,806,000 | -2,010,000 | 0.28% | 23,392,880 |
| 2017-11-23 | 2017-11-21 | 1.330 | 17,816,000 | -14,000 | 0.31% | 23,695,280 |
| 2017-11-21 | 2017-11-17 | 1.260 | 17,830,000 | +14,000 | 0.31% | 22,465,800 |
| 2017-10-31 | 2017-10-27 | 1.160 | 17,816,000 | -82,000 | 0.31% | 20,666,560 |
| 2017-10-20 | 2017-10-18 | 1.260 | 17,898,000 | -18,000 | 0.32% | 22,551,480 |
| 2017-10-18 | 2017-10-16 | 1.260 | 17,916,000 | +100,000 | 0.32% | 22,574,160 |
| 2017-09-27 | 2017-09-25 | 1.310 | 17,816,000 | -50,000 | 0.31% | 23,338,960 |
| 2017-09-26 | 2017-09-22 | 1.330 | 17,866,000 | +1,510,000 | 0.31% | 23,761,780 |
| 2017-09-22 | 2017-09-20 | 1.410 | 16,356,000 | +1,690,000 | 0.29% | 23,061,960 |
| 2017-09-20 | 2017-09-18 | 1.190 | 14,666,000 | +2,400,000 | 0.26% | 17,452,540 |
| 2017-09-19 | 2017-09-15 | 1.150 | 12,266,000 | +1,800,000 | 0.22% | 14,105,900 |
| 2017-09-18 | 2017-09-14 | 1.170 | 10,466,000 | +4,410,000 | 0.18% | 12,245,220 |
| 2017-09-15 | 2017-09-13 | 1.050 | 6,056,000 | +1,938,000 | 0.11% | 6,358,800 |
| 2017-09-14 | 2017-09-12 | 0.900 | 4,118,000 | +50,000 | 0.07% | 3,706,200 |
| 2017-09-12 | 2017-09-08 | 0.870 | 4,068,000 | -50,000 | 0.07% | 3,539,160 |
| 2017-09-11 | 2017-09-07 | 0.870 | 4,118,000 | +2,624,000 | 0.07% | 3,582,660 |
| 2017-09-08 | 2017-09-06 | 0.800 | 1,494,000 | +876,000 | 0.03% | 1,195,200 |
| 2017-06-08 | 2017-06-06 | 0.630 | 618,000 | -50,000 | 0.01% | 389,340 |
| 2017-04-12 | 2017-04-10 | 0.620 | 668,000 | -50,000 | 0.01% | 414,160 |
| 2017-03-15 | 2017-03-13 | 0.670 | 718,000 | -60,000 | 0.01% | 481,060 |
| 2017-02-24 | 2017-02-22 | 0.690 | 778,000 | -40,000 | 0.01% | 536,820 |
| 2017-01-05 | 2017-01-03 | 0.700 | 818,000 | -12,000 | 0.02% | 572,600 |
| 2016-12-30 | 2016-12-28 | 0.660 | 830,000 | +12,000 | 0.02% | 547,800 |
| 2016-12-23 | 2016-12-21 | 0.690 | 818,000 | -50,000 | 0.02% | 564,420 |
| 2016-12-21 | 2016-12-19 | 0.670 | 868,000 | +50,000 | 0.02% | 581,560 |
| 2016-12-13 | 2016-12-09 | 0.700 | 818,000 | -40,000 | 0.02% | 572,600 |
| 2016-12-12 | 2016-12-08 | 0.700 | 858,000 | -50,000 | 0.02% | 600,600 |
| 2016-12-05 | 2016-12-01 | 0.750 | 908,000 | +412,000 | 0.02% | 681,000 |
| 2016-12-02 | 2016-11-30 | 0.820 | 496,000 | -200,000 | 0.01% | 406,720 |
| 2016-12-01 | 2016-11-29 | 0.790 | 696,000 | +200,000 | 0.02% | 549,840 |
| 2016-11-25 | 2016-11-23 | 0.810 | 496,000 | +28,000 | 0.01% | 401,760 |
| 2016-11-24 | 2016-11-22 | 0.790 | 468,000 | +12,000 | 0.01% | 369,720 |
| 2016-11-15 | 2016-11-11 | 0.690 | 456,000 | -250,000 | 0.01% | 314,640 |
| 2016-11-14 | 2016-11-10 | 0.660 | 706,000 | -400,000 | 0.02% | 465,960 |
| 2016-10-07 | 2016-10-05 | 0.690 | 1,106,000 | -50,000 | 0.02% | 763,140 |
| 2016-10-06 | 2016-10-04 | 0.740 | 1,156,000 | +100,000 | 0.03% | 855,440 |
| 2016-10-05 | 2016-10-03 | 0.740 | 1,056,000 | -100,000 | 0.02% | 781,440 |
| 2016-09-29 | 2016-09-27 | 0.760 | 1,156,000 | +100,000 | 0.03% | 878,560 |
| 2016-09-26 | 2016-09-22 | 0.770 | 1,056,000 | -100,000 | 0.02% | 813,120 |
| 2016-09-20 | 2016-09-15 | 0.670 | 1,156,000 | -100,000 | 0.03% | 774,520 |
| 2016-09-15 | 2016-09-13 | 0.630 | 1,256,000 | +50,000 | 0.03% | 791,280 |
| 2016-09-14 | 2016-09-12 | 0.650 | 1,206,000 | -50,000 | 0.03% | 783,900 |
| 2016-09-09 | 2016-09-07 | 0.640 | 1,256,000 | -400,000 | 0.03% | 803,840 |
| 2016-09-07 | 2016-09-05 | 0.908 | 1,656,000 | +170,000 | 0.04% | 1,503,747 |
| 2016-09-06 | 2016-09-02 | 0.873 | 1,486,000 | +183,795 | 0.03% | 1,297,478 |
| 2016-09-02 | 2016-08-31 | 0.885 | 1,302,205 | +85,897 | 0.03% | 1,152,160 |
| 2016-09-01 | 2016-08-30 | 0.873 | 1,216,308 | -420,897 | 0.03% | 1,062,000 |
| 2016-08-31 | 2016-08-29 | 0.931 | 1,637,205 | +171,795 | 0.04% | 1,524,800 |
| 2016-08-29 | 2016-08-25 | 0.931 | 1,465,410 | +171,795 | 0.04% | 1,364,800 |
| 2016-08-25 | 2016-08-23 | 0.908 | 1,293,615 | +163,205 | 0.03% | 1,174,680 |
| 2016-08-24 | 2016-08-22 | 0.920 | 1,130,410 | +343,589 | 0.03% | 1,039,640 |
| 2016-08-22 | 2016-08-18 | 0.873 | 786,821 | -627,051 | 0.02% | 687,000 |
| 2016-08-19 | 2016-08-17 | 0.861 | 1,413,872 | -17,179 | 0.04% | 1,218,040 |
| 2016-08-17 | 2016-08-15 | 0.873 | 1,431,051 | +987,820 | 0.04% | 1,249,500 |
| 2016-06-06 | 2016-06-02 | 0.664 | 443,231 | -171,795 | 0.01% | 294,120 |
| 2016-05-13 | 2016-05-11 | 0.617 | 615,026 | -85,897 | 0.02% | 379,480 |
| 2016-05-12 | 2016-05-10 | 0.605 | 700,923 | -42,949 | 0.02% | 424,320 |
| 2016-05-03 | 2016-04-28 | 0.512 | 743,872 | -85,897 | 0.02% | 381,040 |
| 2016-04-27 | 2016-04-25 | 0.553 | 829,769 | -51,539 | 0.02% | 458,850 |
| 2016-04-26 | 2016-04-22 | 0.506 | 881,308 | +51,539 | 0.02% | 446,310 |
| 2016-04-18 | 2016-04-14 | 0.477 | 829,769 | -180,385 | 0.02% | 396,060 |
| 2016-04-01 | 2016-03-30 | 0.477 | 1,010,154 | -149,461 | 0.03% | 482,160 |
| 2016-03-29 | 2016-03-23 | 0.477 | 1,159,615 | -36,077 | 0.03% | 553,500 |
| 2016-03-18 | 2016-03-16 | 0.466 | 1,195,692 | -515,385 | 0.03% | 556,800 |
| 2016-03-08 | 2016-03-04 | 0.471 | 1,711,077 | -85,897 | 0.04% | 806,760 |
| 2016-02-12 | 2016-02-05 | 0.471 | 1,796,974 | +85,897 | 0.05% | 847,260 |
| 2016-02-11 | 2016-02-04 | 0.477 | 1,711,077 | -85,897 | 0.04% | 816,720 |
| 2016-02-05 | 2016-02-03 | 0.501 | 1,796,974 | -171,795 | 0.05% | 899,560 |
| 2016-02-04 | 2016-02-02 | 0.460 | 1,968,769 | +257,692 | 0.05% | 905,340 |
| 2016-01-22 | 2016-01-20 | 0.466 | 1,711,077 | +51,539 | 0.04% | 796,800 |
| 2016-01-13 | 2016-01-11 | 0.466 | 1,659,538 | -274,872 | 0.04% | 772,800 |
| 2016-01-11 | 2016-01-07 | 0.466 | 1,934,410 | -171,795 | 0.05% | 900,800 |
| 2015-12-23 | 2015-12-21 | 0.466 | 2,106,205 | +22,333 | 0.05% | 980,800 |
| 2015-12-15 | 2015-12-11 | 0.466 | 2,083,872 | +343,590 | 0.05% | 970,400 |
| 2015-12-14 | 2015-12-10 | 0.460 | 1,740,282 | +343,590 | 0.04% | 800,270 |
| 2015-12-11 | 2015-12-09 | 0.460 | 1,396,692 | -257,693 | 0.04% | 642,270 |
| 2015-12-10 | 2015-12-08 | 0.471 | 1,654,385 | -343,589 | 0.04% | 780,030 |
| 2015-12-07 | 2015-12-03 | 0.477 | 1,997,974 | -407,154 | 0.05% | 953,660 |
| 2015-12-03 | 2015-12-01 | 0.477 | 2,405,128 | +1,034,205 | 0.06% | 1,148,000 |
| 2015-12-02 | 2015-11-30 | 0.460 | 1,370,923 | -85,898 | 0.03% | 630,420 |
| 2015-12-01 | 2015-11-27 | 0.471 | 1,456,821 | +85,898 | 0.04% | 686,880 |
| 2015-11-30 | 2015-11-26 | 0.506 | 1,370,923 | -42,949 | 0.03% | 694,260 |
| 2015-11-27 | 2015-11-25 | 0.471 | 1,413,872 | -85,897 | 0.04% | 666,630 |
| 2015-11-26 | 2015-11-24 | 0.489 | 1,499,769 | +85,897 | 0.04% | 733,320 |
| 2015-11-25 | 2015-11-23 | 0.489 | 1,413,872 | -237,077 | 0.04% | 691,320 |
| 2015-11-24 | 2015-11-20 | 0.565 | 1,650,949 | +271,436 | 0.04% | 932,170 |
| 2015-11-23 | 2015-11-19 | 0.576 | 1,379,513 | +455,257 | 0.04% | 794,970 |
| 2015-11-19 | 2015-11-17 | 0.733 | 924,256 | +257,692 | 0.02% | 677,880 |
| 2015-11-18 | 2015-11-16 | 0.733 | 666,564 | -171,795 | 0.02% | 488,880 |
| 2015-11-13 | 2015-11-11 | 0.757 | 838,359 | -34,359 | 0.02% | 634,400 |
| 2015-11-12 | 2015-11-10 | 0.733 | 872,718 | +274,872 | 0.02% | 640,080 |
| 2015-11-03 | 2015-10-30 | 0.629 | 597,846 | +171,795 | 0.02% | 375,840 |
| 2015-08-05 | 2015-08-03 | 0.437 | 426,051 | -85,898 | 0.01% | 186,000 |
| 2015-07-23 | 2015-07-21 | 0.448 | 511,949 | +85,898 | 0.01% | 229,460 |
| 2015-07-22 | 2015-07-20 | 0.471 | 426,051 | -85,898 | 0.01% | 200,880 |
| 2015-07-13 | 2015-07-09 | 0.442 | 511,949 | -85,897 | 0.01% | 226,480 |
| 2015-07-06 | 2015-07-02 | 0.559 | 597,846 | +85,897 | 0.02% | 334,080 |
| 2015-07-03 | 2015-06-30 | 0.576 | 511,949 | -85,897 | 0.01% | 295,020 |
| 2015-06-29 | 2015-06-25 | 0.576 | 597,846 | +85,897 | 0.02% | 344,520 |
| 2015-06-23 | 2015-06-19 | 0.629 | 511,949 | +85,898 | 0.01% | 321,840 |
| 2015-06-22 | 2015-06-18 | 0.745 | 426,051 | -85,898 | 0.01% | 317,440 |
| 2015-06-17 | 2015-06-15 | 0.710 | 511,949 | +42,949 | 0.01% | 363,560 |
| 2015-06-16 | 2015-06-12 | 0.722 | 469,000 | -51,538 | 0.01% | 338,520 |
| 2015-06-12 | 2015-06-10 | 0.745 | 520,538 | +94,487 | 0.01% | 387,840 |
| 2015-06-04 | 2015-06-02 | 0.936 | 426,051 | +28,403 | 0.01% | 398,571 |
| 2015-05-28 | 2015-05-26 | 0.699 | 397,648 | +32,069 | 0.01% | 277,760 |
| 2015-03-06 | 2015-03-04 | 0.555 | 365,579 | -256,547 | 0.01% | 202,920 |
| 2015-03-03 | 2015-02-27 | 0.568 | 622,126 | +256,547 | 0.02% | 353,080 |
| 2015-02-27 | 2015-02-25 | 0.543 | 365,579 | -280,599 | 0.01% | 198,360 |
| 2015-02-26 | 2015-02-24 | 0.543 | 646,178 | +280,599 | 0.02% | 350,610 |
| 2015-02-17 | 2015-02-13 | 0.449 | 365,579 | -272,582 | 0.01% | 164,160 |
| 2015-02-16 | 2015-02-12 | 0.430 | 638,161 | +272,582 | 0.02% | 274,620 |
| 2015-02-11 | 2015-02-09 | 0.424 | 365,579 | -264,565 | 0.01% | 155,040 |
| 2015-02-10 | 2015-02-06 | 0.437 | 630,144 | +264,565 | 0.02% | 275,100 |
| 2015-02-09 | 2015-02-05 | 0.430 | 365,579 | -264,565 | 0.01% | 157,320 |
| 2015-02-06 | 2015-02-04 | 0.430 | 630,144 | +264,565 | 0.02% | 271,170 |
| 2015-02-05 | 2015-02-03 | 0.430 | 365,579 | -256,547 | 0.01% | 157,320 |
| 2015-02-04 | 2015-02-02 | 0.430 | 622,126 | +256,547 | 0.02% | 267,720 |
| 2015-02-02 | 2015-01-29 | 0.437 | 365,579 | -272,582 | 0.01% | 159,600 |
| 2015-01-30 | 2015-01-28 | 0.430 | 638,161 | +272,582 | 0.02% | 274,620 |
| 2015-01-26 | 2015-01-22 | 0.437 | 365,579 | -256,547 | 0.01% | 159,600 |
| 2015-01-23 | 2015-01-21 | 0.443 | 622,126 | +256,547 | 0.02% | 275,480 |
| 2015-01-22 | 2015-01-20 | 0.437 | 365,579 | -272,582 | 0.01% | 159,600 |
| 2015-01-21 | 2015-01-19 | 0.462 | 638,161 | +272,582 | 0.02% | 294,520 |
| 2015-01-20 | 2015-01-16 | 0.449 | 365,579 | -256,547 | 0.01% | 164,160 |
| 2015-01-19 | 2015-01-15 | 0.468 | 622,126 | +256,547 | 0.02% | 291,000 |
| 2015-01-16 | 2015-01-14 | 0.480 | 365,579 | -304,650 | 0.01% | 175,560 |
| 2015-01-15 | 2015-01-13 | 0.480 | 670,229 | +280,598 | 0.02% | 321,860 |
| 2015-01-14 | 2015-01-12 | 0.468 | 389,631 | +24,052 | 0.01% | 182,250 |
| 2015-01-13 | 2015-01-09 | 0.474 | 365,579 | -280,599 | 0.01% | 173,280 |
| 2015-01-12 | 2015-01-08 | 0.430 | 646,178 | +280,599 | 0.02% | 278,070 |
| 2015-01-09 | 2015-01-07 | 0.418 | 365,579 | -248,530 | 0.01% | 152,760 |
| 2015-01-08 | 2015-01-06 | 0.399 | 614,109 | +248,530 | 0.02% | 245,120 |
| 2015-01-07 | 2015-01-05 | 0.430 | 365,579 | -256,547 | 0.01% | 157,320 |
| 2015-01-06 | 2015-01-02 | 0.430 | 622,126 | +256,547 | 0.02% | 267,720 |
| 2015-01-02 | 2014-12-29 | 0.437 | 365,579 | -256,547 | 0.01% | 159,600 |
| 2014-12-30 | 2014-12-24 | 0.486 | 622,126 | +256,547 | 0.02% | 302,640 |
| 2014-12-29 | 2014-12-22 | 0.474 | 365,579 | -256,547 | 0.01% | 173,280 |
| 2014-12-23 | 2014-12-19 | 0.486 | 622,126 | +256,547 | 0.02% | 302,640 |
| 2014-12-19 | 2014-12-17 | 0.493 | 365,579 | -240,513 | 0.01% | 180,120 |
| 2014-12-17 | 2014-12-15 | 0.499 | 606,092 | +240,513 | 0.02% | 302,400 |
| 2014-12-15 | 2014-12-11 | 0.518 | 365,579 | -256,547 | 0.01% | 189,240 |
| 2014-12-12 | 2014-12-10 | 0.486 | 622,126 | +256,547 | 0.02% | 302,640 |
| 2014-12-08 | 2014-12-04 | 0.499 | 365,579 | -280,599 | 0.01% | 182,400 |
| 2014-12-04 | 2014-12-02 | 0.486 | 646,178 | +280,599 | 0.02% | 314,340 |
| 2014-12-01 | 2014-11-27 | 0.499 | 365,579 | -280,599 | 0.01% | 182,400 |
| 2014-11-26 | 2014-11-24 | 0.493 | 646,178 | +280,599 | 0.02% | 318,370 |
| 2014-11-25 | 2014-11-21 | 0.486 | 365,579 | -240,513 | 0.01% | 177,840 |
| 2014-11-24 | 2014-11-20 | 0.486 | 606,092 | +240,513 | 0.02% | 294,840 |
| 2014-11-20 | 2014-11-18 | 0.505 | 365,579 | -288,616 | 0.01% | 184,680 |
| 2014-11-19 | 2014-11-17 | 0.505 | 654,195 | +288,616 | 0.02% | 330,480 |
| 2014-11-18 | 2014-11-14 | 0.511 | 365,579 | -280,599 | 0.01% | 186,960 |
| 2014-11-17 | 2014-11-13 | 0.511 | 646,178 | +280,599 | 0.02% | 330,460 |
| 2014-11-11 | 2014-11-07 | 0.499 | 365,579 | -240,513 | 0.01% | 182,400 |
| 2014-11-10 | 2014-11-06 | 0.499 | 606,092 | +240,513 | 0.02% | 302,400 |
| 2014-11-07 | 2014-11-05 | 0.493 | 365,579 | -240,513 | 0.01% | 180,120 |
| 2014-11-06 | 2014-11-04 | 0.499 | 606,092 | +240,513 | 0.02% | 302,400 |
| 2014-11-05 | 2014-11-03 | 0.536 | 365,579 | -240,513 | 0.01% | 196,080 |
| 2014-11-04 | 2014-10-31 | 0.561 | 606,092 | +240,513 | 0.02% | 340,200 |
| 2014-10-21 | 2014-10-17 | 0.480 | 365,579 | -240,513 | 0.01% | 175,560 |
| 2014-10-20 | 2014-10-16 | 0.499 | 606,092 | +240,513 | 0.02% | 302,400 |
| 2014-10-17 | 2014-10-15 | 0.486 | 365,579 | -278,995 | 0.01% | 177,840 |
| 2014-10-16 | 2014-10-14 | 0.486 | 644,574 | -1,604 | 0.02% | 313,560 |
| 2014-10-15 | 2014-10-13 | 0.480 | 646,178 | +280,599 | 0.02% | 310,310 |
| 2014-10-03 | 2014-09-29 | 0.524 | 365,579 | -240,513 | 0.01% | 191,520 |
| 2014-09-30 | 2014-09-26 | 0.511 | 606,092 | +240,513 | 0.02% | 309,960 |
| 2014-09-26 | 2014-09-24 | 0.518 | 365,579 | -280,599 | 0.01% | 189,240 |
| 2014-09-25 | 2014-09-23 | 0.524 | 646,178 | +280,599 | 0.02% | 338,520 |
| 2014-09-17 | 2014-09-15 | 0.561 | 365,579 | -240,513 | 0.01% | 205,200 |
| 2014-09-16 | 2014-09-12 | 0.580 | 606,092 | +240,513 | 0.02% | 351,540 |
| 2014-09-05 | 2014-09-03 | 0.617 | 365,579 | -240,513 | 0.01% | 225,720 |
| 2014-09-01 | 2014-08-28 | 0.661 | 606,092 | +240,513 | 0.02% | 400,680 |
| 2014-08-29 | 2014-08-27 | 0.686 | 365,579 | -160,342 | 0.01% | 250,800 |
| 2014-08-28 | 2014-08-26 | 0.686 | 525,921 | +160,342 | 0.02% | 360,800 |
| 2014-08-27 | 2014-08-25 | 0.686 | 365,579 | -240,513 | 0.01% | 250,800 |
| 2014-08-26 | 2014-08-22 | 0.661 | 606,092 | +240,513 | 0.02% | 400,680 |
| 2014-08-25 | 2014-08-21 | 0.674 | 365,579 | -160,342 | 0.01% | 246,240 |
| 2014-08-20 | 2014-08-18 | 0.649 | 525,921 | +160,342 | 0.02% | 341,120 |
| 2014-08-19 | 2014-08-15 | 0.636 | 365,579 | -160,342 | 0.01% | 232,560 |
| 2014-08-15 | 2014-08-13 | 0.649 | 525,921 | +160,342 | 0.02% | 341,120 |
| 2014-08-14 | 2014-08-12 | 0.649 | 365,579 | -160,342 | 0.01% | 237,120 |
| 2014-08-13 | 2014-08-11 | 0.661 | 525,921 | +160,342 | 0.02% | 347,680 |
| 2014-08-06 | 2014-08-04 | 0.661 | 365,579 | -160,342 | 0.01% | 241,680 |
| 2014-08-04 | 2014-07-31 | 0.636 | 525,921 | +160,342 | 0.02% | 334,560 |
| 2014-07-28 | 2014-07-24 | 0.624 | 365,579 | -200,428 | 0.01% | 228,000 |
| 2014-07-25 | 2014-07-23 | 0.617 | 566,007 | +200,428 | 0.02% | 349,470 |
| 2014-07-22 | 2014-07-18 | 0.624 | 365,579 | -176,377 | 0.01% | 228,000 |
| 2014-07-21 | 2014-07-17 | 0.617 | 541,956 | +176,377 | 0.02% | 334,620 |
| 2014-07-17 | 2014-07-15 | 0.617 | 365,579 | -224,479 | 0.01% | 225,720 |
| 2014-07-16 | 2014-07-14 | 0.624 | 590,058 | +224,479 | 0.02% | 368,000 |
| 2014-07-15 | 2014-07-11 | 0.599 | 365,579 | -176,377 | 0.01% | 218,880 |
| 2014-07-14 | 2014-07-10 | 0.599 | 541,956 | +176,377 | 0.02% | 324,480 |
| 2014-07-11 | 2014-07-09 | 0.592 | 365,579 | -40,086 | 0.01% | 216,600 |
| 2014-06-18 | 2014-06-16 | 0.536 | 405,665 | -160,342 | 0.01% | 217,580 |
| 2014-06-17 | 2014-06-13 | 0.543 | 566,007 | +160,342 | 0.02% | 307,110 |
| 2014-06-06 | 2014-06-04 | 0.599 | 405,665 | +40,086 | 0.01% | 242,880 |
| 2014-04-14 | 2014-04-10 | 0.661 | 365,579 | -240,513 | 0.01% | 241,680 |
| 2014-04-11 | 2014-04-09 | 0.686 | 606,092 | +240,513 | 0.02% | 415,800 |
| 2014-03-17 | 2014-03-13 | 0.711 | 365,579 | -160,342 | 0.01% | 259,920 |
| 2014-03-07 | 2014-03-05 | 0.661 | 525,921 | -641,368 | 0.02% | 347,680 |
| 2014-03-06 | 2014-03-04 | 0.699 | 1,167,289 | -381,614 | 0.03% | 815,360 |
| 2014-02-06 | 2014-02-04 | 0.524 | 1,548,903 | -52,912 | 0.05% | 811,440 |
| 2014-02-05 | 2014-01-30 | 0.511 | 1,601,815 | +52,912 | 0.05% | 819,180 |
| 2011-11-02 | 2011-10-31 | 0.455 | 1,548,903 | -32,068 | 0.08% | 705,180 |
| 2011-11-01 | 2011-10-28 | 0.437 | 1,580,971 | +32,068 | 0.08% | 690,200 |
| 2011-10-31 | 2011-10-27 | 0.493 | 1,548,903 | -32,068 | 0.08% | 763,140 |
| 2011-10-28 | 2011-10-26 | 0.462 | 1,580,971 | +32,068 | 0.08% | 729,640 |
| 2011-10-14 | 2011-10-12 | 0.518 | 1,548,903 | +881,881 | 0.08% | 801,780 |
| 2011-09-30 | 2011-09-27 | 0.505 | 667,022 | +54,516 | 0.03% | 336,960 |
| 2011-09-28 | 2011-09-26 | 0.493 | 612,506 | -659,005 | 0.03% | 301,780 |
| 2011-09-26 | 2011-09-22 | 0.499 | 1,271,511 | -1,654,728 | 0.06% | 634,400 |
| 2011-09-23 | 2011-09-21 | 0.499 | 2,926,239 | -163,549 | 0.15% | 1,460,000 |
| 2011-09-12 | 2011-09-08 | 0.511 | 3,089,788 | -242,116 | 0.16% | 1,580,140 |
| 2011-09-09 | 2011-09-07 | 0.499 | 3,331,904 | -400,855 | 0.17% | 1,662,400 |
| 2011-06-27 | 2011-06-23 | 0.592 | 3,732,759 | +3,206,838 | 0.19% | 2,211,600 |
| 2011-06-21 | 2011-06-17 | 0.586 | 525,921 | -801,710 | 0.03% | 308,320 |
| 2011-05-06 | 2011-05-04 | 0.592 | 1,327,631 | -2,405,128 | 0.07% | 786,600 |
| 2011-04-01 | 2011-03-30 | 0.661 | 3,732,759 | +2,405,128 | 0.19% | 2,467,680 |
| 2011-02-14 | 2011-02-10 | 0.748 | 1,327,631 | -801,709 | 0.07% | 993,600 |
| 2011-02-09 | 2011-02-07 | 0.736 | 2,129,340 | -1,603,419 | 0.11% | 1,567,040 |
| 2010-11-11 | 2010-11-09 | 0.861 | 3,732,759 | -176,376 | 0.19% | 3,212,640 |
| 2010-11-04 | 2010-11-02 | 0.911 | 3,909,135 | +160,342 | 0.20% | 3,559,480 |
| 2010-10-20 | 2010-10-18 | 0.873 | 3,748,793 | +181,186 | 0.19% | 3,273,200 |
| 2010-10-19 | 2010-10-15 | 0.848 | 3,567,607 | -22,448 | 0.18% | 3,026,000 |
| 2010-10-18 | 2010-10-14 | 0.873 | 3,590,055 | -48,102 | 0.18% | 3,134,600 |
| 2010-10-13 | 2010-10-11 | 0.985 | 3,638,157 | +24,051 | 0.18% | 3,585,020 |
| 2010-10-08 | 2010-10-06 | 0.998 | 3,614,106 | +46,499 | 0.18% | 3,606,400 |
| 2010-05-31 | 2010-05-27 | 0.412 | 3,567,607 | +3,206,838 | 0.18% | 1,468,500 |
| 2007-12-27 | 2007-12-20 | 0.836 | 360,769 | +120,256 | 0.03% | 301,500 |
| 2007-11-28 | 2007-11-26 | 0.823 | 240,513 | -64,137 | 0.03% | 198,000 |
| 2007-11-27 | 2007-11-23 | 0.848 | 304,650 | -16,034 | 0.04% | 258,400 |
| 2007-11-23 | 2007-11-21 | 0.923 | 320,684 | +80,171 | 0.05% | 296,000 |
| 2007-11-21 | 2007-11-19 | 2.062 | 240,513 | -160,342 | 0.03% | 495,938 |
| 2007-11-20 | 2007-11-16 | 2.044 | 400,855 | +115,307 | 0.06% | 819,376 |
| 2007-11-19 | 2007-11-15 | 2.098 | 285,548 | +72,502 | 0.06% | 599,040 |
| 2007-11-16 | 2007-11-14 | 1.865 | 213,046 | +40,156 | 0.04% | 397,281 |
| 2007-11-12 | 2007-11-08 | 1.936 | 172,890 | -34,578 | 0.04% | 334,799 |
| 2007-11-08 | 2007-11-06 | 1.901 | 207,468 | +34,578 | 0.04% | 394,319 |
| 2007-11-05 | 2007-11-01 | 1.470 | 172,890 | -5,577 | 0.04% | 254,199 |
| 2007-10-31 | 2007-10-29 | 1.273 | 178,467 | +5,577 | 0.04% | 227,199 |
| 2007-10-29 | 2007-10-25 | 1.148 | 172,890 | -5,577 | 0.04% | 198,400 |
| 2007-10-26 | 2007-10-24 | 1.094 | 178,467 | -78,080 | 0.04% | 195,199 |
| 2007-10-25 | 2007-10-23 | 1.040 | 256,547 | +22,308 | 0.05% | 266,800 |
| 2007-10-24 | 2007-10-22 | 1.022 | 234,239 | +11,155 | 0.05% | 239,400 |
| 2007-09-21 | 2007-09-19 | 0.861 | 223,084 | -27,886 | 0.05% | 192,000 |
| 2007-09-18 | 2007-09-14 | 0.852 | 250,970 | -55,771 | 0.05% | 213,750 |
| 2007-09-14 | 2007-09-12 | 0.771 | 306,741 | +55,771 | 0.06% | 236,500 |
| 2007-09-11 | 2007-09-07 | 0.932 | 250,970 | -27,885 | 0.05% | 234,000 |
| 2007-09-10 | 2007-09-06 | 0.897 | 278,855 | +55,771 | 0.06% | 250,000 |
| 2007-09-05 | 2007-09-03 | 1.004 | 223,084 | -55,771 | 0.05% | 224,000 |
| 2007-09-04 | 2007-08-31 | 0.789 | 278,855 | -334,627 | 0.06% | 220,000 |
| 2007-08-09 | 2007-08-07 | 0.412 | 613,482 | -78,080 | 0.13% | 253,000 |
| 2007-08-06 | 2007-08-02 | 0.529 | 691,562 | +78,080 | 0.14% | 365,800 |
| 2007-07-27 | 2007-07-25 | 0.448 | 613,482 | -55,771 | 0.13% | 275,000 |
| 2007-07-26 | 2007-07-24 | 0.466 | 669,253 | +55,771 | 0.14% | 312,000 |
| 2007-07-24 | 2007-07-20 | 0.457 | 613,482 | +55,771 | 0.13% | 280,500 |
| 2007-07-06 | 2007-07-04 | 0.475 | 557,711 | -167,313 | 0.12% | 265,000 |
| 2007-07-04 | 2007-06-29 | 0.538 | 725,024 | -33,463 | 0.15% | 390,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 758,487 | 0.16% | 435,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy