History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 87,719,000 +0 0.99% 7,719,272
2025-10-13 2025-10-09 0.092 87,719,000 +0 0.99% 8,070,148
2025-10-10 2025-10-08 0.088 87,719,000 +0 0.99% 7,719,272
2025-10-09 2025-10-06 0.091 87,719,000 +0 0.99% 7,982,429
2025-10-08 2025-10-03 0.088 87,719,000 +0 0.99% 7,719,272
2025-10-06 2025-10-02 0.093 87,719,000 +316,000 0.99% 8,157,867
2025-10-03 2025-09-30 0.086 87,403,000 +520,000 0.99% 7,516,658
2025-10-02 2025-09-29 0.081 86,883,000 +718,000 0.98% 7,037,523
2025-09-24 2025-09-22 0.093 86,165,000 +380,000 0.97% 8,013,345
2025-09-16 2025-09-12 0.093 85,785,000 +30,000 0.97% 7,978,005
2025-09-11 2025-09-09 0.091 85,755,000 +302,000 0.97% 7,803,705
2025-09-09 2025-09-05 0.094 85,453,000 +658,000 0.97% 8,032,582
2025-09-08 2025-09-04 0.087 84,795,000 +260,000 0.96% 7,377,165
2025-09-05 2025-09-03 0.082 84,535,000 +510,000 0.96% 6,931,870
2025-09-04 2025-09-02 0.083 84,025,000 +20,000 0.95% 6,974,075
2025-09-03 2025-09-01 0.081 84,005,000 +400,000 0.95% 6,804,405
2025-09-01 2025-08-28 0.081 83,605,000 +300,000 0.95% 6,772,005
2025-08-28 2025-08-26 0.089 83,305,000 -800,000 0.94% 7,414,145
2025-08-26 2025-08-22 0.093 84,105,000 +210,000 0.95% 7,821,765
2025-08-20 2025-08-18 0.103 83,895,000 +610,000 0.95% 8,641,185
2025-08-18 2025-08-14 0.105 83,285,000 +40,000 0.94% 8,744,925
2025-08-15 2025-08-13 0.103 83,245,000 +194,000 0.94% 8,574,235
2025-08-07 2025-08-05 0.106 83,051,000 +800,000 0.94% 8,803,406
2025-08-04 2025-07-31 0.107 82,251,000 -50,000 0.93% 8,800,857
2025-07-30 2025-07-28 0.113 82,301,000 -134,000 0.93% 9,300,013
2025-07-24 2025-07-22 0.109 82,435,000 +276,000 0.93% 8,985,415
2025-07-17 2025-07-15 0.118 82,159,000 +100,000 0.93% 9,694,762
2025-07-16 2025-07-14 0.118 82,059,000 -2,000 0.93% 9,682,962
2025-07-15 2025-07-11 0.111 82,061,000 -506,000 0.93% 9,108,771
2025-07-14 2025-07-10 0.111 82,567,000 -2,000 0.93% 9,164,937
2025-07-11 2025-07-09 0.112 82,569,000 -500,000 0.93% 9,247,728
2025-07-10 2025-07-08 0.115 83,069,000 -388,000 0.94% 9,552,935
2025-07-09 2025-07-07 0.115 83,457,000 -4,000 0.94% 9,597,555
2025-07-04 2025-07-02 0.114 83,461,000 -220,000 0.94% 9,514,554
2025-07-02 2025-06-27 0.110 83,681,000 +600,000 0.95% 9,204,910
2025-06-30 2025-06-26 0.109 83,081,000 +450,000 0.94% 9,055,829
2025-06-16 2025-06-12 0.127 82,631,000 +80,000 0.93% 10,494,137
2025-06-13 2025-06-11 0.115 82,551,000 +582,000 0.93% 9,493,365
2025-06-10 2025-06-06 0.104 81,969,000 +120,000 0.93% 8,524,776
2025-06-06 2025-06-04 0.108 81,849,000 +190,000 0.93% 8,839,692
2025-05-29 2025-05-27 0.139 81,659,000 -468,000 0.92% 11,350,601
2025-05-28 2025-05-26 0.130 82,127,000 -1,118,000 0.93% 10,676,510
2025-05-27 2025-05-23 0.120 83,245,000 -184,000 0.94% 9,989,400
2025-05-22 2025-05-20 0.104 83,429,000 -2,000 0.94% 8,676,616
2025-05-19 2025-05-15 0.105 83,431,000 +762,000 0.94% 8,760,255
2025-05-16 2025-05-14 0.103 82,669,000 -20,000 0.93% 8,514,907
2025-05-07 2025-05-02 0.105 82,689,000 -660,000 0.93% 8,682,345
2025-05-06 2025-04-30 0.102 83,349,000 -22,000 0.94% 8,501,598
2025-04-14 2025-04-10 0.099 83,371,000 -610,000 0.94% 8,253,729
2025-04-11 2025-04-09 0.101 83,981,000 +188,000 0.95% 8,482,081
2025-04-09 2025-04-07 0.098 83,793,000 -64,000 0.95% 8,211,714
2025-04-03 2025-04-01 0.130 83,857,000 -218,000 0.95% 10,901,410
2025-04-02 2025-03-31 0.128 84,075,000 -2,000 0.95% 10,761,600
2025-03-31 2025-03-27 0.130 84,077,000 -46,000 0.95% 10,930,010
2025-03-25 2025-03-21 0.128 84,123,000 +136,000 0.95% 10,767,744
2025-03-21 2025-03-19 0.134 83,987,000 +60,000 0.95% 11,254,258
2025-03-20 2025-03-18 0.132 83,927,000 +296,000 0.95% 11,078,364
2025-03-19 2025-03-17 0.135 83,631,000 +150,000 0.95% 11,290,185
2025-03-11 2025-03-07 0.144 83,481,000 +144,000 0.94% 12,021,264
2025-03-10 2025-03-06 0.143 83,337,000 +76,000 0.94% 11,917,191
2025-03-07 2025-03-05 0.139 83,261,000 +140,000 0.94% 11,573,279
2025-03-06 2025-03-04 0.140 83,121,000 +30,000 0.94% 11,636,940
2025-03-04 2025-02-28 0.152 83,091,000 +340,000 0.94% 12,629,832
2025-02-27 2025-02-25 0.162 82,751,000 +20,000 0.94% 13,405,662
2025-02-25 2025-02-21 0.153 82,731,000 +10,000 0.94% 12,657,843
2025-02-20 2025-02-18 0.155 82,721,000 +1,562,000 0.94% 12,821,755
2025-02-18 2025-02-14 0.165 81,159,000 -100,000 0.92% 13,391,235
2025-02-17 2025-02-13 0.161 81,259,000 -200,000 0.92% 13,082,699
2025-02-14 2025-02-12 0.141 81,459,000 +364,000 0.92% 11,485,719
2025-02-12 2025-02-10 0.160 81,095,000 -3,408,000 0.92% 12,975,200
2025-02-11 2025-02-07 0.158 84,503,000 +536,000 0.96% 13,351,474
2025-02-07 2025-02-05 0.158 83,967,000 +22,000 0.95% 13,266,786
2025-02-06 2025-02-04 0.172 83,945,000 +1,000,000 0.95% 14,438,540
2025-02-05 2025-02-03 0.155 82,945,000 -200,000 0.94% 12,856,475
2025-02-03 2025-01-24 0.173 83,145,000 +78,000 0.94% 14,384,085
2025-01-22 2025-01-20 0.193 83,067,000 -70,000 0.94% 16,031,931
2025-01-13 2025-01-09 0.197 83,137,000 +50,000 0.94% 16,377,989
2025-01-09 2025-01-07 0.196 83,087,000 -10,000 0.94% 16,285,052
2025-01-07 2025-01-03 0.192 83,097,000 +200,000 0.94% 15,954,624
2024-12-27 2024-12-20 0.200 82,897,000 +200,000 0.94% 16,579,400
2024-12-23 2024-12-19 0.208 82,697,000 -60,000 0.94% 17,200,976
2024-12-20 2024-12-18 0.212 82,757,000 -200,000 0.94% 17,544,484
2024-12-19 2024-12-17 0.190 82,957,000 -500,000 0.94% 15,761,830
2024-12-13 2024-12-11 0.170 83,457,000 -60,000 0.94% 14,187,690
2024-12-11 2024-12-09 0.169 83,517,000 -200,000 0.94% 14,114,373
2024-11-28 2024-11-26 0.174 83,717,000 -620,000 0.95% 14,566,758
2024-11-27 2024-11-25 0.168 84,337,000 -500,000 0.95% 14,168,616
2024-11-26 2024-11-22 0.139 84,837,000 -400,000 0.96% 11,792,343
2024-11-22 2024-11-20 0.120 85,237,000 +5,660,000 0.96% 10,228,440
2024-11-21 2024-11-19 0.140 79,577,000 +1,050,000 0.90% 11,140,780
2024-11-20 2024-11-18 0.162 78,527,000 +500,000 0.89% 12,721,374
2024-11-19 2024-11-15 0.201 78,027,000 +100,000 0.88% 15,683,427
2024-11-15 2024-11-13 0.218 77,927,000 +130,000 0.88% 16,988,086
2024-11-14 2024-11-12 0.218 77,797,000 -100,000 0.88% 16,959,746
2024-11-12 2024-11-08 0.204 77,897,000 +600,000 0.88% 15,890,988
2024-11-08 2024-11-06 0.205 77,297,000 +100,000 0.87% 15,845,885
2024-11-06 2024-11-04 0.224 77,197,000 +400,000 0.87% 17,292,128
2024-11-05 2024-11-01 0.255 76,797,000 -270,000 0.87% 19,583,235
2024-11-01 2024-10-30 0.245 77,067,000 -690,000 0.87% 18,881,415
2024-10-30 2024-10-28 0.207 77,757,000 -200,000 0.88% 16,095,699
2024-10-29 2024-10-25 0.241 77,957,000 -24,000 0.88% 18,787,637
2024-10-28 2024-10-24 0.244 77,981,000 -122,000 0.88% 19,027,364
2024-10-25 2024-10-23 0.242 78,103,000 -1,207,000 0.88% 18,900,926
2024-10-24 2024-10-22 0.195 79,310,000 -1,000,000 0.99% 15,465,450
2024-10-23 2024-10-21 0.195 80,310,000 -1,522,000 1.00% 15,660,450
2024-10-22 2024-10-18 0.169 81,832,000 -7,014,000 1.02% 13,829,608
2024-10-16 2024-10-14 0.119 88,846,000 +200,000 1.10% 10,572,674
2024-10-10 2024-10-08 0.121 88,646,000 +82,000 1.10% 10,726,166
2024-10-07 2024-10-03 0.119 88,564,000 +200,000 1.10% 10,539,116
2024-10-03 2024-09-30 0.131 88,364,000 -3,536,000 1.10% 11,575,684
2024-10-02 2024-09-27 0.113 91,900,000 -10,660,000 1.14% 10,384,700
2024-09-27 2024-09-25 0.114 102,560,000 +684,000 1.27% 11,691,840
2024-09-26 2024-09-24 0.112 101,876,000 +1,106,000 1.27% 11,410,112
2024-09-25 2024-09-23 0.111 100,770,000 -220,000 1.25% 11,185,470
2024-09-24 2024-09-20 0.102 100,990,000 -100,000 1.26% 10,300,980
2024-09-23 2024-09-19 0.103 101,090,000 +500,000 1.26% 10,412,270
2024-09-20 2024-09-17 0.098 100,590,000 +20,000 1.25% 9,857,820
2024-09-19 2024-09-16 0.098 100,570,000 +900,000 1.25% 9,855,860
2024-09-09 2024-09-04 0.077 99,670,000 -200,000 1.24% 7,674,590
2024-09-05 2024-09-03 0.077 99,870,000 +300,000 1.24% 7,689,990
2024-09-04 2024-09-02 0.075 99,570,000 -1,000,000 1.24% 7,467,750
2024-08-28 2024-08-26 0.073 100,570,000 -200,000 1.25% 7,341,610
2024-08-19 2024-08-15 0.070 100,770,000 -20,000 1.25% 7,053,900
2024-07-23 2024-07-19 0.072 100,790,000 +620,000 1.25% 7,256,880
2024-07-12 2024-07-10 0.074 100,170,000 +1,500,000 1.25% 7,412,580
2024-07-09 2024-07-05 0.073 98,670,000 +200,000 1.23% 7,202,910
2024-07-08 2024-07-04 0.074 98,470,000 +550,000 1.22% 7,286,780
2024-07-05 2024-07-03 0.073 97,920,000 +650,000 1.22% 7,148,160
2024-06-25 2024-06-21 0.079 97,270,000 -68,000 1.21% 7,684,330
2024-06-18 2024-06-14 0.075 97,338,000 -300,000 1.21% 7,300,350
2024-06-17 2024-06-13 0.072 97,638,000 +100,000 1.21% 7,029,936
2024-06-14 2024-06-12 0.077 97,538,000 +500,000 1.21% 7,510,426
2024-06-12 2024-06-07 0.067 97,038,000 +1,532,000 1.21% 6,501,546
2024-06-11 2024-06-06 0.066 95,506,000 +960,000 1.19% 6,303,396
2024-06-04 2024-05-31 0.062 94,546,000 +550,000 1.18% 5,861,852
2024-06-03 2024-05-30 0.062 93,996,000 -100,000 1.17% 5,827,752
2024-05-29 2024-05-27 0.065 94,096,000 +500,000 1.17% 6,116,240
2024-05-20 2024-05-16 0.069 93,596,000 +500,000 1.16% 6,458,124
2024-05-07 2024-05-03 0.069 93,096,000 -500,000 1.16% 6,423,624
2024-04-30 2024-04-26 0.068 93,596,000 -400,000 1.16% 6,364,528
2024-04-24 2024-04-22 0.068 93,996,000 -80,000 1.17% 6,391,728
2024-04-19 2024-04-17 0.062 94,076,000 -20,000 1.17% 5,832,712
2024-04-18 2024-04-16 0.051 94,096,000 +300,000 1.17% 4,798,896
2024-04-17 2024-04-15 0.051 93,796,000 -50,000 1.17% 4,783,596
2024-04-16 2024-04-12 0.061 93,846,000 +50,000 1.17% 5,724,606
2024-04-15 2024-04-11 0.071 93,796,000 +500,000 1.17% 6,659,516
2024-04-12 2024-04-10 0.078 93,296,000 +450,000 1.16% 7,277,088
2024-04-11 2024-04-09 0.081 92,846,000 +40,000 1.15% 7,520,526
2024-04-10 2024-04-08 0.083 92,806,000 -60,000 1.15% 7,702,898
2024-04-09 2024-04-05 0.085 92,866,000 -15,584,000 1.15% 7,893,610
2024-04-08 2024-04-03 0.098 108,450,000 -170,000 1.35% 10,628,100
2024-04-05 2024-04-02 0.096 108,620,000 +9,230,000 1.35% 10,427,520
2024-04-03 2024-03-28 0.073 99,390,000 -900,000 1.24% 7,255,470
2024-04-02 2024-03-27 0.065 100,290,000 +3,820,000 1.25% 6,518,850
2024-03-28 2024-03-26 0.057 96,470,000 -1,100,000 1.20% 5,498,790
2024-03-27 2024-03-25 0.050 97,570,000 -220,000 1.21% 4,878,500
2024-03-25 2024-03-21 0.046 97,790,000 +1,000,000 1.22% 4,498,340
2024-03-20 2024-03-18 0.044 96,790,000 -200,000 1.20% 4,258,760
2024-02-07 2024-02-05 0.040 96,990,000 +18,000 1.21% 3,879,600
2024-01-26 2024-01-24 0.038 96,972,000 +60,000 1.21% 3,684,936
2024-01-09 2024-01-05 0.041 96,912,000 +2,000,000 1.20% 3,973,392
2023-12-28 2023-12-22 0.040 94,912,000 -8,000 1.18% 3,796,480
2023-12-20 2023-12-18 0.040 94,920,000 -100,000 1.18% 3,796,800
2023-12-01 2023-11-29 0.042 95,020,000 -50,000 1.18% 3,990,840
2023-11-30 2023-11-28 0.043 95,070,000 +2,000 1.18% 4,088,010
2023-11-24 2023-11-22 0.040 95,068,000 -40,000 1.18% 3,802,720
2023-11-23 2023-11-21 0.041 95,108,000 -300,000 1.18% 3,899,428
2023-11-22 2023-11-20 0.045 95,408,000 -4,000 1.19% 4,293,360
2023-11-21 2023-11-17 0.047 95,412,000 -1,880,000 1.19% 4,484,364
2023-11-09 2023-11-07 0.041 97,292,000 +4,000 1.21% 3,988,972
2023-10-24 2023-10-19 0.040 97,288,000 +780,000 1.21% 3,891,520
2023-10-17 2023-10-13 0.041 96,508,000 +1,600,000 1.20% 3,956,828
2023-10-13 2023-10-11 0.042 94,908,000 -104,000 1.18% 3,986,136
2023-10-10 2023-10-06 0.040 95,012,000 +20,000 1.18% 3,800,480
2023-10-06 2023-10-04 0.039 94,992,000 +690,000 1.18% 3,704,688
2023-10-05 2023-10-03 0.039 94,302,000 +4,508,000 1.17% 3,677,778
2023-09-28 2023-09-26 0.038 89,794,000 +50,000 1.12% 3,412,172
2023-09-25 2023-09-21 0.038 89,744,000 -6,896,000 1.12% 3,410,272
2023-09-21 2023-09-19 0.041 96,640,000 -80,000 1.20% 3,962,240
2023-09-15 2023-09-13 0.042 96,720,000 +2,674,000 1.20% 4,062,240
2023-09-14 2023-09-12 0.043 94,046,000 +892,000 1.17% 4,043,978
2023-09-13 2023-09-11 0.042 93,154,000 +1,032,000 1.16% 3,912,468
2023-09-12 2023-09-07 0.041 92,122,000 +50,000 1.15% 3,777,002
2023-09-07 2023-09-05 0.041 92,072,000 +482,000 1.14% 3,774,952
2023-09-06 2023-09-04 0.042 91,590,000 -32,000 1.14% 3,846,780
2023-08-29 2023-08-25 0.042 91,622,000 -1,000,000 1.14% 3,848,124
2023-08-17 2023-08-15 0.044 92,622,000 -500,000 1.15% 4,075,368
2023-08-11 2023-08-09 0.044 93,122,000 -80,000 1.16% 4,097,368
2023-08-09 2023-08-07 0.044 93,202,000 +900,000 1.16% 4,100,888
2023-08-08 2023-08-04 0.044 92,302,000 -730,000 1.15% 4,061,288
2023-08-03 2023-08-01 0.044 93,032,000 +80,000 1.16% 4,093,408
2023-08-02 2023-07-31 0.043 92,952,000 -266,000 1.16% 3,996,936
2023-07-24 2023-07-20 0.041 93,218,000 -800,000 1.16% 3,821,938
2023-07-19 2023-07-14 0.042 94,018,000 -160,000 1.17% 3,948,756
2023-07-18 2023-07-13 0.042 94,178,000 +1,000,000 1.17% 3,955,476
2023-07-04 2023-06-30 0.043 93,178,000 -1,380,000 1.16% 4,006,654
2023-06-27 2023-06-23 0.043 94,558,000 -1,448,000 1.18% 4,065,994
2023-06-21 2023-06-19 0.045 96,006,000 +60,000 1.19% 4,320,270
2023-06-20 2023-06-16 0.043 95,946,000 -452,000 1.19% 4,125,678
2023-06-19 2023-06-15 0.041 96,398,000 -70,000 1.20% 3,952,318
2023-06-12 2023-06-08 0.038 96,468,000 -206,000 1.20% 3,665,784
2023-06-06 2023-06-02 0.038 96,674,000 +1,000,000 1.20% 3,673,612
2023-06-05 2023-06-01 0.037 95,674,000 -570,000 1.19% 3,539,938
2023-06-01 2023-05-30 0.038 96,244,000 +1,766,000 1.20% 3,657,272
2023-05-30 2023-05-25 0.042 94,478,000 +4,500,000 1.17% 3,968,076
2023-05-29 2023-05-24 0.041 89,978,000 +2,000,000 1.12% 3,689,098
2023-05-24 2023-05-22 0.041 87,978,000 +2,000,000 1.09% 3,607,098
2023-05-23 2023-05-19 0.042 85,978,000 -100,000 1.07% 3,611,076
2023-05-19 2023-05-17 0.038 86,078,000 -300,000 1.07% 3,270,964
2023-05-18 2023-05-16 0.037 86,378,000 +200,000 1.07% 3,195,986
2023-05-10 2023-05-08 0.043 86,178,000 +300,000 1.07% 3,705,654
2023-05-05 2023-05-03 0.044 85,878,000 -600,000 1.07% 3,778,632
2023-04-27 2023-04-25 0.041 86,478,000 +1,000,000 1.08% 3,545,598
2023-04-25 2023-04-21 0.045 85,478,000 +1,000,000 1.06% 3,846,510
2023-04-20 2023-04-18 0.046 84,478,000 +386,000 1.05% 3,885,988
2023-04-13 2023-04-11 0.046 84,092,000 -200,000 1.05% 3,868,232
2023-04-04 2023-03-31 0.047 84,292,000 +800,000 1.05% 3,961,724
2023-03-31 2023-03-29 0.048 83,492,000 +500,000 1.04% 4,007,616
2023-03-29 2023-03-27 0.049 82,992,000 -500,000 1.03% 4,066,608
2023-03-27 2023-03-23 0.049 83,492,000 -80,000 1.04% 4,091,108
2023-03-22 2023-03-20 0.044 83,572,000 +500,000 1.04% 3,677,168
2023-03-21 2023-03-17 0.046 83,072,000 +500,000 1.03% 3,821,312
2023-03-16 2023-03-14 0.045 82,572,000 -200,000 1.03% 3,715,740
2023-03-13 2023-03-09 0.048 82,772,000 +600,000 1.03% 3,973,056
2023-03-10 2023-03-08 0.049 82,172,000 -1,450,000 1.02% 4,026,428
2023-03-09 2023-03-07 0.049 83,622,000 -68,000 1.04% 4,097,478
2023-03-08 2023-03-06 0.051 83,690,000 -318,000 1.04% 4,268,190
2023-03-07 2023-03-03 0.051 84,008,000 -480,000 1.04% 4,284,408
2023-03-06 2023-03-02 0.048 84,488,000 +120,000 1.05% 4,055,424
2023-03-03 2023-03-01 0.048 84,368,000 +900,000 1.05% 4,049,664
2023-03-02 2023-02-28 0.048 83,468,000 -634,000 1.04% 4,006,464
2023-03-01 2023-02-27 0.049 84,102,000 +280,000 1.05% 4,120,998
2023-02-28 2023-02-24 0.052 83,822,000 +1,556,000 1.04% 4,358,744
2023-02-27 2023-02-23 0.057 82,266,000 -1,936,000 1.02% 4,689,162
2023-02-24 2023-02-22 0.044 84,202,000 -200,000 1.05% 3,704,888
2023-02-23 2023-02-21 0.042 84,402,000 +300,000 1.05% 3,544,884
2023-02-22 2023-02-20 0.041 84,102,000 -18,000 1.05% 3,448,182
2023-02-21 2023-02-17 0.045 84,120,000 +520,000 1.05% 3,785,400
2023-02-20 2023-02-16 0.046 83,600,000 +68,000 1.04% 3,845,600
2023-02-17 2023-02-15 0.044 83,532,000 -3,696,000 1.04% 3,675,408
2023-02-16 2023-02-14 0.046 87,228,000 +1,680,000 1.08% 4,012,488
2023-02-15 2023-02-13 0.047 85,548,000 +118,000 1.06% 4,020,756
2023-02-14 2023-02-10 0.048 85,430,000 -400,000 1.06% 4,100,640
2023-02-13 2023-02-09 0.050 85,830,000 +120,000 1.07% 4,291,500
2023-02-10 2023-02-08 0.051 85,710,000 +1,058,000 1.07% 4,371,210
2023-02-09 2023-02-07 0.048 84,652,000 -728,000 1.05% 4,063,296
2023-02-08 2023-02-06 0.052 85,380,000 -3,690,000 1.06% 4,439,760
2023-02-07 2023-02-03 0.055 89,070,000 -5,094,000 1.11% 4,898,850
2023-02-06 2023-02-02 0.050 94,164,000 +1,064,000 1.17% 4,708,200
2023-02-03 2023-02-01 0.088 93,100,000 +15,060,000 1.16% 8,192,800
2023-01-26 2023-01-19 0.031 78,040,000 -300,000 0.97% 2,419,240
2023-01-19 2023-01-17 0.030 78,340,000 -1,000,000 0.97% 2,350,200
2022-12-15 2022-12-13 0.039 79,340,000 +362,000 0.99% 3,094,260
2022-12-13 2022-12-09 0.035 78,978,000 -574,000 0.98% 2,764,230
2022-12-09 2022-12-07 0.032 79,552,000 +1,378,000 0.99% 2,545,664
2022-12-08 2022-12-06 0.032 78,174,000 +76,000 0.97% 2,501,568
2022-12-07 2022-12-05 0.030 78,098,000 +58,000 0.97% 2,342,940
2022-12-06 2022-12-02 0.031 78,040,000 +104,000 0.97% 2,419,240
2022-12-02 2022-11-30 0.034 77,936,000 +3,750,000 0.97% 2,649,824
2022-12-01 2022-11-29 0.030 74,186,000 +108,000 0.92% 2,225,580
2022-11-30 2022-11-28 0.026 74,078,000 -534,000 0.92% 1,926,028
2022-11-29 2022-11-25 0.026 74,612,000 -50,000 0.93% 1,939,912
2022-11-21 2022-11-17 0.026 74,662,000 +420,000 0.93% 1,941,212
2022-11-18 2022-11-16 0.029 74,242,000 +1,640,000 0.92% 2,153,018
2022-11-16 2022-11-14 0.025 72,602,000 +370,000 0.90% 1,815,050
2022-11-15 2022-11-11 0.024 72,232,000 +400,000 0.90% 1,733,568
2022-11-14 2022-11-10 0.024 71,832,000 +1,770,000 0.89% 1,723,968
2022-11-10 2022-11-08 0.022 70,062,000 -100,000 0.87% 1,541,364
2022-11-08 2022-11-04 0.020 70,162,000 +1,594,000 0.87% 1,403,240
2022-11-07 2022-11-03 0.017 68,568,000 +336,000 0.85% 1,165,656
2022-11-04 2022-11-02 0.018 68,232,000 +1,000,000 0.85% 1,228,176
2022-11-03 2022-11-01 0.018 67,232,000 +2,300,000 0.84% 1,210,176
2022-11-02 2022-10-31 0.018 64,932,000 +3,978,000 0.81% 1,168,776
2022-10-31 2022-10-27 0.019 60,954,000 +254,000 0.76% 1,158,126
2022-10-28 2022-10-26 0.019 60,700,000 +696,000 0.75% 1,153,300
2022-10-27 2022-10-25 0.019 60,004,000 +1,356,000 0.75% 1,140,076
2022-10-26 2022-10-24 0.019 58,648,000 +3,000,000 0.73% 1,114,312
2022-10-24 2022-10-20 0.021 55,648,000 -2,000 0.69% 1,168,608
2022-10-20 2022-10-18 0.024 55,650,000 +236,000 0.69% 1,335,600
2022-10-17 2022-10-13 0.020 55,414,000 +2,400,000 0.69% 1,108,280
2022-10-14 2022-10-12 0.018 53,014,000 +180,000 0.66% 954,252
2022-10-10 2022-10-06 0.021 52,834,000 +532,000 0.66% 1,109,514
2022-10-03 2022-09-29 0.023 52,302,000 +502,000 0.65% 1,202,946
2022-09-20 2022-09-16 0.027 51,800,000 -6,000 0.64% 1,398,600
2022-09-19 2022-09-15 0.026 51,806,000 -100,000 0.64% 1,346,956
2022-09-15 2022-09-13 0.028 51,906,000 +100,000 0.65% 1,453,368
2022-09-13 2022-09-08 0.027 51,806,000 +600,000 0.64% 1,398,762
2022-09-02 2022-08-31 0.029 51,206,000 -1,300,000 0.64% 1,484,974
2022-08-04 2022-08-02 0.027 52,506,000 +616,000 0.65% 1,417,662
2022-08-03 2022-08-01 0.029 51,890,000 +1,584,000 0.65% 1,504,810
2022-07-20 2022-07-18 0.030 50,306,000 +1,000,000 0.63% 1,509,180
2022-07-19 2022-07-15 0.030 49,306,000 -1,000,000 0.61% 1,479,180
2022-07-15 2022-07-13 0.033 50,306,000 -300,000 0.63% 1,660,098
2022-07-14 2022-07-12 0.029 50,606,000 +500,000 0.63% 1,467,574
2022-07-13 2022-07-11 0.029 50,106,000 -380,000 0.62% 1,453,074
2022-07-11 2022-07-07 0.029 50,486,000 +800,000 0.63% 1,464,094
2022-07-08 2022-07-06 0.031 49,686,000 -130,000 0.62% 1,540,266
2022-07-07 2022-07-05 0.031 49,816,000 +30,000 0.62% 1,544,296
2022-07-05 2022-06-30 0.032 49,786,000 +100,000 0.62% 1,593,152
2022-07-04 2022-06-29 0.031 49,686,000 +900,000 0.62% 1,540,266
2022-06-29 2022-06-27 0.032 48,786,000 +400,000 0.61% 1,561,152
2022-06-28 2022-06-24 0.032 48,386,000 +672,000 0.60% 1,548,352
2022-06-27 2022-06-23 0.034 47,714,000 -2,000 0.59% 1,622,276
2022-06-24 2022-06-22 0.045 47,716,000 +17,958,000 0.59% 2,147,220
2022-06-10 2022-06-08 0.033 29,758,000 -72,000 0.37% 982,014
2022-05-31 2022-05-27 0.031 29,830,000 +572,000 0.37% 924,730
2022-05-24 2022-05-20 0.030 29,258,000 -200,000 0.36% 877,740
2022-05-23 2022-05-19 0.031 29,458,000 +420,000 0.37% 913,198
2022-05-16 2022-05-12 0.032 29,038,000 +460,000 0.36% 929,216
2022-05-13 2022-05-11 0.032 28,578,000 -200,000 0.36% 914,496
2022-05-12 2022-05-10 0.033 28,778,000 +162,000 0.36% 949,674
2022-05-11 2022-05-06 0.037 28,616,000 +888,000 0.36% 1,058,792
2022-05-10 2022-05-05 0.039 27,728,000 +578,000 0.34% 1,081,392
2022-05-06 2022-05-04 0.032 27,150,000 +1,800,000 0.34% 868,800
2022-05-04 2022-04-29 0.031 25,350,000 +1,100,000 0.32% 785,850
2022-04-08 2022-04-06 0.040 24,250,000 -500,000 0.30% 970,000
2022-03-15 2022-03-11 0.040 24,750,000 -90,000 0.31% 990,000
2022-03-11 2022-03-09 0.042 24,840,000 -50,000 0.31% 1,043,280
2022-02-22 2022-02-18 0.041 24,890,000 -50,000 0.31% 1,020,490
2022-02-09 2022-02-07 0.048 24,940,000 -462,000 0.31% 1,197,120
2022-01-21 2022-01-19 0.040 25,402,000 +50,000 0.32% 1,016,080
2022-01-07 2022-01-05 0.043 25,352,000 -4,000 0.32% 1,090,136
2021-12-10 2021-12-08 0.044 25,356,000 +600,000 0.32% 1,115,664
2021-12-03 2021-12-01 0.050 24,756,000 +100,000 0.31% 1,237,800
2021-11-16 2021-11-12 0.042 24,656,000 -108,000 0.31% 1,035,552
2021-11-09 2021-11-05 0.044 24,764,000 -20,000 0.31% 1,089,616
2021-11-03 2021-11-01 0.045 24,784,000 -900,000 0.31% 1,115,280
2021-10-26 2021-10-22 0.052 25,684,000 -20,000 0.32% 1,335,568
2021-10-22 2021-10-20 0.053 25,704,000 -60,000 0.32% 1,362,312
2021-10-19 2021-10-15 0.039 25,764,000 -300,000 0.32% 1,004,796
2021-09-30 2021-09-28 0.044 26,064,000 -200,000 0.32% 1,146,816
2021-09-29 2021-09-27 0.044 26,264,000 +100,000 0.33% 1,155,616
2021-09-27 2021-09-23 0.045 26,164,000 +142,000 0.33% 1,177,380
2021-09-15 2021-09-13 0.047 26,022,000 +400,000 0.32% 1,223,034
2021-09-13 2021-09-09 0.048 25,622,000 -100,000 0.32% 1,229,856
2021-09-10 2021-09-08 0.048 25,722,000 -20,000 0.32% 1,234,656
2021-09-09 2021-09-07 0.051 25,742,000 -60,000 0.32% 1,312,842
2021-06-25 2021-06-23 0.068 25,802,000 +200,000 0.32% 1,754,536
2021-06-24 2021-06-22 0.068 25,602,000 -2,000 0.32% 1,740,936
2021-06-23 2021-06-21 0.070 25,604,000 -2,000 0.32% 1,792,280
2021-06-22 2021-06-18 0.071 25,606,000 +204,000 0.32% 1,818,026
2021-06-18 2021-06-16 0.068 25,402,000 +1,290,000 0.32% 1,727,336
2021-06-17 2021-06-15 0.076 24,112,000 +60,000 0.30% 1,832,512
2021-06-16 2021-06-11 0.082 24,052,000 -50,000 0.30% 1,972,264
2021-06-15 2021-06-10 0.085 24,102,000 -50,000 0.30% 2,048,670
2021-06-11 2021-06-09 0.087 24,152,000 -700,000 0.30% 2,101,224
2021-06-10 2021-06-08 0.087 24,852,000 -100,000 0.31% 2,162,124
2021-06-09 2021-06-07 0.084 24,952,000 -950,000 0.31% 2,095,968
2021-06-07 2021-06-03 0.073 25,902,000 -40,000 0.32% 1,890,846
2021-06-03 2021-06-01 0.067 25,942,000 +100,000 0.32% 1,738,114
2021-05-31 2021-05-27 0.064 25,842,000 +1,400,000 0.32% 1,653,888
2021-05-27 2021-05-25 0.067 24,442,000 +66,000 0.30% 1,637,614
2021-05-25 2021-05-21 0.070 24,376,000 +200,000 0.30% 1,706,320
2021-05-21 2021-05-18 0.066 24,176,000 +50,000 0.30% 1,595,616
2021-05-20 2021-05-17 0.066 24,126,000 -716,000 0.30% 1,592,316
2021-05-18 2021-05-14 0.067 24,842,000 +1,400,000 0.31% 1,664,414
2021-05-14 2021-05-12 0.071 23,442,000 +400,000 0.29% 1,664,382
2021-05-13 2021-05-11 0.070 23,042,000 +90,000 0.29% 1,612,940
2021-05-12 2021-05-10 0.071 22,952,000 +1,000,000 0.29% 1,629,592
2021-05-10 2021-05-06 0.073 21,952,000 -350,000 0.27% 1,602,496
2021-05-07 2021-05-05 0.074 22,302,000 -600,000 0.28% 1,650,348
2021-05-06 2021-05-04 0.077 22,902,000 +1,400,000 0.28% 1,763,454
2021-05-05 2021-05-03 0.088 21,502,000 -100,000 0.27% 1,892,176
2021-05-04 2021-04-30 0.086 21,602,000 -572,000 0.27% 1,857,772
2021-04-30 2021-04-28 0.081 22,174,000 -800,000 0.28% 1,796,094
2021-04-27 2021-04-23 0.086 22,974,000 +400,000 0.29% 1,975,764
2021-04-21 2021-04-19 0.087 22,574,000 -820,000 0.28% 1,963,938
2021-04-14 2021-04-12 0.085 23,394,000 +600,000 0.29% 1,988,490
2021-04-08 2021-04-01 0.088 22,794,000 +20,000 0.28% 2,005,872
2021-04-01 2021-03-30 0.090 22,774,000 -300,000 0.28% 2,049,660
2021-03-25 2021-03-23 0.093 23,074,000 +110,000 0.29% 2,145,882
2021-03-19 2021-03-17 0.095 22,964,000 +900,000 0.29% 2,181,580
2021-03-18 2021-03-16 0.089 22,064,000 -198,000 0.27% 1,963,696
2021-03-15 2021-03-11 0.091 22,262,000 +500,000 0.28% 2,025,842
2021-03-12 2021-03-10 0.094 21,762,000 +300,000 0.27% 2,045,628
2021-03-11 2021-03-09 0.097 21,462,000 +200,000 0.27% 2,081,814
2021-03-10 2021-03-08 0.090 21,262,000 -210,000 0.26% 1,913,580
2021-03-09 2021-03-05 0.093 21,472,000 +500,000 0.27% 1,996,896
2021-03-04 2021-03-02 0.091 20,972,000 +48,000 0.26% 1,908,452
2021-03-03 2021-03-01 0.093 20,924,000 -100,000 0.26% 1,945,932
2021-02-26 2021-02-24 0.093 21,024,000 +220,000 0.26% 1,955,232
2021-02-25 2021-02-23 0.092 20,804,000 +246,000 0.26% 1,913,968
2021-02-24 2021-02-22 0.094 20,558,000 +100,000 0.26% 1,932,452
2021-02-23 2021-02-19 0.092 20,458,000 +66,000 0.25% 1,882,136
2021-02-22 2021-02-18 0.093 20,392,000 +302,000 0.25% 1,896,456
2021-02-19 2021-02-17 0.095 20,090,000 +858,000 0.25% 1,908,550
2021-02-18 2021-02-16 0.091 19,232,000 +624,000 0.24% 1,750,112
2021-02-10 2021-02-08 0.089 18,608,000 -2,000 0.23% 1,656,112
2021-02-05 2021-02-03 0.091 18,610,000 -100,000 0.23% 1,693,510
2021-02-04 2021-02-02 0.090 18,710,000 +300,000 0.23% 1,683,900
2021-02-03 2021-02-01 0.087 18,410,000 -1,000,000 0.23% 1,601,670
2021-02-01 2021-01-28 0.093 19,410,000 -336,000 0.24% 1,805,130
2021-01-29 2021-01-27 0.096 19,746,000 -80,000 0.25% 1,895,616
2021-01-28 2021-01-26 0.097 19,826,000 +1,430,000 0.25% 1,923,122
2021-01-27 2021-01-25 0.099 18,396,000 +500,000 0.23% 1,821,204
2021-01-26 2021-01-22 0.102 17,896,000 -600,000 0.22% 1,825,392
2021-01-25 2021-01-21 0.101 18,496,000 +400,000 0.23% 1,868,096
2021-01-22 2021-01-20 0.103 18,096,000 +1,816,000 0.22% 1,863,888
2021-01-20 2021-01-18 0.090 16,280,000 +500,000 0.20% 1,465,200
2021-01-19 2021-01-15 0.098 15,780,000 +300,000 0.20% 1,546,440
2021-01-18 2021-01-14 0.099 15,480,000 +170,000 0.19% 1,532,520
2021-01-15 2021-01-13 0.105 15,310,000 +230,000 0.19% 1,607,550
2021-01-14 2021-01-12 0.099 15,080,000 -700,000 0.19% 1,492,920
2021-01-12 2021-01-08 0.116 15,780,000 +340,000 0.20% 1,830,480
2021-01-11 2021-01-07 0.119 15,440,000 -560,000 0.19% 1,837,360
2021-01-08 2021-01-06 0.136 16,000,000 +968,000 0.20% 2,176,000
2021-01-07 2021-01-05 0.144 15,032,000 -900,000 0.19% 2,164,608
2021-01-06 2021-01-04 0.143 15,932,000 -834,000 0.20% 2,278,276
2021-01-05 2020-12-31 0.106 16,766,000 -3,176,000 0.21% 1,777,196
2021-01-04 2020-12-29 0.096 19,942,000 +4,886,000 0.25% 1,914,432
2020-12-28 2020-12-22 0.075 15,056,000 +300,000 0.19% 1,129,200
2020-12-18 2020-12-16 0.077 14,756,000 -100,000 0.18% 1,136,212
2020-12-17 2020-12-15 0.074 14,856,000 +100,000 0.18% 1,099,344
2020-12-15 2020-12-11 0.082 14,756,000 -20,000 0.18% 1,209,992
2020-12-14 2020-12-10 0.083 14,776,000 -140,000 0.18% 1,226,408
2020-12-11 2020-12-09 0.086 14,916,000 -4,000 0.19% 1,282,776
2020-12-10 2020-12-08 0.089 14,920,000 -60,000 0.19% 1,327,880
2020-12-03 2020-12-01 0.086 14,980,000 -220,000 0.19% 1,288,280
2020-12-01 2020-11-27 0.088 15,200,000 -124,000 0.19% 1,337,600
2020-11-27 2020-11-25 0.090 15,324,000 -64,000 0.19% 1,379,160
2020-11-26 2020-11-24 0.092 15,388,000 +160,000 0.19% 1,415,696
2020-11-25 2020-11-23 0.099 15,228,000 -82,000 0.19% 1,507,572
2020-11-23 2020-11-19 0.087 15,310,000 +216,000 0.19% 1,331,970
2020-11-20 2020-11-18 0.088 15,094,000 +240,000 0.19% 1,328,272
2020-11-17 2020-11-13 0.095 14,854,000 -860,000 0.18% 1,411,130
2020-11-13 2020-11-11 0.089 15,714,000 -22,000 0.20% 1,398,546
2020-11-12 2020-11-10 0.092 15,736,000 -398,000 0.20% 1,447,712
2020-11-11 2020-11-09 0.090 16,134,000 +850,000 0.20% 1,452,060
2020-11-10 2020-11-06 0.094 15,284,000 +14,000 0.19% 1,436,696
2020-11-09 2020-11-05 0.099 15,270,000 -602,000 0.19% 1,511,730
2020-11-06 2020-11-04 0.096 15,872,000 +1,160,000 0.20% 1,523,712
2020-11-05 2020-11-03 0.094 14,712,000 -290,000 0.18% 1,382,928
2020-11-04 2020-11-02 0.105 15,002,000 -150,000 0.19% 1,575,210
2020-11-03 2020-10-30 0.122 15,152,000 +150,000 0.19% 1,848,544
2020-11-02 2020-10-29 0.120 15,002,000 -400,000 0.19% 1,800,240
2020-10-30 2020-10-28 0.129 15,402,000 +630,000 0.19% 1,986,858
2020-10-29 2020-10-27 0.131 14,772,000 -320,000 0.18% 1,935,132
2020-10-28 2020-10-23 0.122 15,092,000 -618,000 0.19% 1,841,224
2020-10-27 2020-10-22 0.120 15,710,000 +4,914,000 0.20% 1,885,200
2020-10-23 2020-10-21 0.082 10,796,000 -960,000 0.13% 885,272
2020-10-21 2020-10-19 0.070 11,756,000 +950,000 0.15% 822,920
2020-10-20 2020-10-16 0.074 10,806,000 +318,000 0.13% 799,644
2020-10-19 2020-10-15 0.078 10,488,000 -18,000 0.13% 818,064
2020-10-16 2020-10-14 0.075 10,506,000 -500,000 0.13% 787,950
2020-10-12 2020-10-08 0.078 11,006,000 -172,000 0.14% 858,468
2020-10-09 2020-10-07 0.075 11,178,000 +1,190,000 0.14% 838,350
2020-10-08 2020-10-06 0.079 9,988,000 +432,000 0.12% 789,052
2020-10-07 2020-10-05 0.083 9,556,000 +590,000 0.12% 793,148
2020-10-06 2020-09-30 0.074 8,966,000 +904,000 0.11% 663,484
2020-09-29 2020-09-25 0.090 8,062,000 +14,000 0.10% 725,580
2020-09-23 2020-09-21 0.125 8,048,000 +152,000 0.10% 1,006,000
2020-09-22 2020-09-18 0.127 7,896,000 +8,000 0.10% 1,002,792
2020-09-21 2020-09-17 0.138 7,888,000 -100,000 0.10% 1,088,544
2020-09-17 2020-09-15 0.138 7,988,000 -10,000 0.10% 1,102,344
2020-09-16 2020-09-14 0.143 7,998,000 -20,000 0.10% 1,143,714
2020-09-14 2020-09-10 0.150 8,018,000 +56,000 0.10% 1,202,700
2020-09-11 2020-09-09 0.150 7,962,000 +400,000 0.10% 1,194,300
2020-09-10 2020-09-08 0.154 7,562,000 +84,000 0.09% 1,164,548
2020-09-08 2020-09-04 0.162 7,478,000 -40,000 0.09% 1,211,436
2020-09-07 2020-09-03 0.179 7,518,000 -60,000 0.09% 1,345,722
2020-09-04 2020-09-02 0.181 7,578,000 -40,000 0.09% 1,371,618
2020-09-03 2020-09-01 0.184 7,618,000 +232,000 0.09% 1,401,712
2020-08-25 2020-08-21 0.210 7,386,000 +498,000 0.09% 1,551,060
2020-08-21 2020-08-19 0.222 6,888,000 -200,000 0.09% 1,529,136
2020-08-13 2020-08-11 0.220 7,088,000 +50,000 0.09% 1,559,360
2020-08-05 2020-08-03 0.235 7,038,000 +100,000 0.09% 1,653,930
2020-07-29 2020-07-27 0.260 6,938,000 -16,000 0.09% 1,803,880
2020-07-24 2020-07-22 0.265 6,954,000 +300,000 0.09% 1,842,810
2020-07-22 2020-07-20 0.250 6,654,000 -30,000 0.08% 1,663,500
2020-07-21 2020-07-17 0.246 6,684,000 -666,000 0.08% 1,644,264
2020-07-15 2020-07-13 0.246 7,350,000 +26,000 0.09% 1,808,100
2020-07-13 2020-07-09 0.249 7,324,000 -50,000 0.09% 1,823,676
2020-07-10 2020-07-08 0.250 7,374,000 +120,000 0.09% 1,843,500
2020-07-09 2020-07-07 0.242 7,254,000 +70,000 0.09% 1,755,468
2020-07-08 2020-07-06 0.270 7,184,000 -20,000 0.09% 1,939,680
2020-07-07 2020-07-03 0.275 7,204,000 -150,000 0.09% 1,981,100
2020-07-03 2020-06-30 0.320 7,354,000 +44,000 0.09% 2,353,280
2020-07-02 2020-06-29 0.300 7,310,000 -300,000 0.09% 2,193,000
2020-06-30 2020-06-26 0.270 7,610,000 +100,000 0.09% 2,054,700
2020-06-22 2020-06-18 0.255 7,510,000 -1,000,000 0.09% 1,915,050
2020-06-19 2020-06-17 0.255 8,510,000 -24,000 0.11% 2,170,050
2020-06-18 2020-06-16 0.250 8,534,000 +100,000 0.11% 2,133,500
2020-06-17 2020-06-15 0.270 8,434,000 -158,000 0.10% 2,277,180
2020-06-16 2020-06-12 0.275 8,592,000 -268,000 0.11% 2,362,800
2020-06-15 2020-06-11 0.285 8,860,000 -270,000 0.11% 2,525,100
2020-06-12 2020-06-10 0.295 9,130,000 -246,000 0.11% 2,693,350
2020-06-11 2020-06-09 0.315 9,376,000 +2,884,000 0.12% 2,953,440
2020-06-10 2020-06-08 0.280 6,492,000 -114,000 0.08% 1,817,760
2020-06-09 2020-06-05 0.300 6,606,000 +420,000 0.08% 1,981,800
2020-06-08 2020-06-04 0.320 6,186,000 +524,000 0.08% 1,979,520
2020-06-04 2020-06-02 0.237 5,662,000 -110,000 0.07% 1,341,894
2020-06-02 2020-05-29 0.216 5,772,000 -4,000 0.07% 1,246,752
2020-06-01 2020-05-28 0.240 5,776,000 -300,000 0.07% 1,386,240
2020-05-28 2020-05-26 0.219 6,076,000 +110,000 0.08% 1,330,644
2020-05-25 2020-05-21 0.249 5,966,000 -8,000 0.07% 1,485,534
2020-05-22 2020-05-20 0.237 5,974,000 -28,000 0.07% 1,415,838
2020-05-21 2020-05-19 0.240 6,002,000 +34,000 0.07% 1,440,480
2020-05-20 2020-05-18 0.239 5,968,000 +118,000 0.07% 1,426,352
2020-05-19 2020-05-15 0.246 5,850,000 +150,000 0.07% 1,439,100
2020-05-18 2020-05-14 0.249 5,700,000 -114,000 0.07% 1,419,300
2020-05-15 2020-05-13 0.285 5,814,000 +70,000 0.07% 1,656,990
2020-05-14 2020-05-12 0.300 5,744,000 +676,000 0.07% 1,723,200
2020-05-13 2020-05-11 0.255 5,068,000 +28,000 0.06% 1,292,340
2020-05-07 2020-05-05 0.270 5,040,000 +186,000 0.06% 1,360,800
2020-05-06 2020-05-04 0.285 4,854,000 +26,000 0.06% 1,383,390
2020-05-05 2020-04-29 0.310 4,828,000 +4,000 0.06% 1,496,680
2020-04-29 2020-04-27 0.335 4,824,000 +14,000 0.06% 1,616,040
2020-04-23 2020-04-21 0.405 4,810,000 +78,000 0.06% 1,948,050
2020-04-21 2020-04-17 0.390 4,732,000 +140,000 0.06% 1,845,480
2020-04-20 2020-04-16 0.430 4,592,000 +70,000 0.06% 1,974,560
2020-03-23 2020-03-19 0.490 4,522,000 -92,000 0.06% 2,215,780
2020-03-17 2020-03-13 0.570 4,614,000 -792,000 0.06% 2,629,980
2020-03-16 2020-03-12 0.550 5,406,000 -88,000 0.07% 2,973,300
2020-03-12 2020-03-10 0.590 5,494,000 +1,030,000 0.07% 3,241,460
2020-03-11 2020-03-09 0.600 4,464,000 +34,000 0.06% 2,678,400
2020-03-02 2020-02-27 0.650 4,430,000 +50,000 0.06% 2,879,500
2020-02-27 2020-02-25 0.660 4,380,000 -246,000 0.05% 2,890,800
2020-02-26 2020-02-24 0.720 4,626,000 +80,000 0.06% 3,330,720
2020-02-20 2020-02-18 0.740 4,546,000 +20,000 0.06% 3,364,040
2020-02-17 2020-02-13 0.700 4,526,000 +64,000 0.06% 3,168,200
2020-02-13 2020-02-11 0.770 4,462,000 +20,000 0.06% 3,435,740
2020-02-12 2020-02-10 0.780 4,442,000 +60,000 0.06% 3,464,760
2020-02-05 2020-02-03 0.720 4,382,000 +20,000 0.05% 3,155,040
2020-02-04 2020-01-31 0.730 4,362,000 -10,000 0.05% 3,184,260
2020-01-31 2020-01-29 0.690 4,372,000 +52,000 0.05% 3,016,680
2020-01-29 2020-01-22 0.690 4,320,000 +20,000 0.05% 2,980,800
2020-01-23 2020-01-21 0.700 4,300,000 -58,000 0.05% 3,010,000
2020-01-21 2020-01-17 0.690 4,358,000 +80,000 0.05% 3,007,020
2020-01-17 2020-01-15 0.690 4,278,000 +20,000 0.05% 2,951,820
2020-01-15 2020-01-13 0.720 4,258,000 +120,000 0.05% 3,065,760
2020-01-14 2020-01-10 0.740 4,138,000 +80,000 0.05% 3,062,120
2020-01-13 2020-01-09 0.720 4,058,000 +190,000 0.05% 2,921,760
2020-01-10 2020-01-08 0.790 3,868,000 +190,000 0.05% 3,055,720
2020-01-09 2020-01-07 0.800 3,678,000 +180,000 0.05% 2,942,400
2020-01-08 2020-01-06 0.800 3,498,000 +156,000 0.04% 2,798,400
2020-01-07 2020-01-03 0.810 3,342,000 -160,000 0.04% 2,707,020
2020-01-06 2020-01-02 0.860 3,502,000 -40,000 0.04% 3,011,720
2020-01-03 2019-12-31 0.940 3,542,000 +20,000 0.04% 3,329,480
2020-01-02 2019-12-27 0.860 3,522,000 +108,000 0.04% 3,028,920
2019-12-30 2019-12-24 0.820 3,414,000 +50,000 0.04% 2,799,480
2019-12-20 2019-12-18 0.740 3,364,000 +52,000 0.04% 2,489,360
2019-12-16 2019-12-12 0.700 3,312,000 -50,000 0.04% 2,318,400
2019-11-20 2019-11-18 0.590 3,362,000 +34,000 0.04% 1,983,580
2019-11-11 2019-11-07 0.680 3,328,000 -30,000 0.04% 2,263,040
2019-11-08 2019-11-06 0.680 3,358,000 -20,000 0.04% 2,283,440
2019-10-18 2019-10-16 0.690 3,378,000 -20,000 0.04% 2,330,820
2019-10-09 2019-10-04 0.630 3,398,000 -4,000 0.04% 2,140,740
2019-09-26 2019-09-24 0.660 3,402,000 -50,000 0.04% 2,245,320
2019-09-23 2019-09-19 0.640 3,452,000 +34,000 0.04% 2,209,280
2019-09-20 2019-09-18 0.630 3,418,000 +4,000 0.04% 2,153,340
2019-09-16 2019-09-12 0.700 3,414,000 +64,000 0.04% 2,389,800
2019-09-13 2019-09-11 0.670 3,350,000 +16,000 0.04% 2,244,500
2019-09-03 2019-08-30 0.690 3,334,000 +50,000 0.04% 2,300,460
2019-07-04 2019-07-02 0.840 3,284,000 +4,000 0.04% 2,758,560
2019-05-21 2019-05-17 0.840 3,280,000 -50,000 0.04% 2,755,200
2019-05-14 2019-05-09 0.780 3,330,000 -50,000 0.04% 2,597,400
2019-03-26 2019-03-22 0.840 3,380,000 +100,000 0.04% 2,839,200
2019-03-08 2019-03-06 0.880 3,280,000 -10,000 0.04% 2,886,400
2019-01-30 2019-01-28 0.900 3,290,000 +300,000 0.04% 2,961,000
2018-12-05 2018-12-03 0.900 2,990,000 -8,000 0.04% 2,691,000
2018-12-04 2018-11-30 0.850 2,998,000 +8,000 0.04% 2,548,300
2018-11-28 2018-11-26 0.900 2,990,000 -50,000 0.04% 2,691,000
2018-10-31 2018-10-29 1.000 3,040,000 -274,000 0.04% 3,040,000
2018-10-24 2018-10-22 0.990 3,314,000 -56,000 0.04% 3,280,860
2018-10-23 2018-10-19 0.990 3,370,000 -10,000 0.04% 3,336,300
2018-10-22 2018-10-18 1.000 3,380,000 -110,000 0.04% 3,380,000
2018-10-18 2018-10-15 1.070 3,490,000 -82,000 0.05% 3,734,300
2018-10-16 2018-10-12 1.070 3,572,000 +40,000 0.05% 3,822,040
2018-10-15 2018-10-11 1.050 3,532,000 +26,000 0.05% 3,708,600
2018-09-12 2018-09-10 0.890 3,506,000 -6,000 0.06% 3,120,340
2018-09-07 2018-09-05 0.900 3,512,000 +6,000 0.06% 3,160,800
2018-08-28 2018-08-24 0.880 3,506,000 -42,000 0.06% 3,085,280
2018-08-23 2018-08-21 0.780 3,548,000 -2,000 0.06% 2,767,440
2018-08-14 2018-08-10 0.850 3,550,000 +4,000 0.06% 3,017,500
2018-08-06 2018-08-02 0.920 3,546,000 +14,000 0.06% 3,262,320
2018-08-03 2018-08-01 0.930 3,532,000 -4,000 0.06% 3,284,760
2018-07-24 2018-07-20 0.980 3,536,000 +16,000 0.06% 3,465,280
2018-07-23 2018-07-19 0.990 3,520,000 +24,000 0.06% 3,484,800
2018-07-11 2018-07-09 0.990 3,496,000 +20,000 0.06% 3,461,040
2018-07-09 2018-07-05 1.030 3,476,000 +36,000 0.06% 3,580,280
2018-06-28 2018-06-26 1.040 3,440,000 +90,000 0.06% 3,577,600
2018-06-21 2018-06-19 1.090 3,350,000 -90,000 0.06% 3,651,500
2018-06-19 2018-06-14 1.100 3,440,000 +30,000 0.06% 3,784,000
2018-06-12 2018-06-08 1.100 3,410,000 -132,000 0.06% 3,751,000
2018-06-08 2018-06-06 1.100 3,542,000 +20,000 0.06% 3,896,200
2018-06-07 2018-06-05 1.050 3,522,000 +74,000 0.06% 3,698,100
2018-06-06 2018-06-04 1.120 3,448,000 -20,000 0.06% 3,861,760
2018-06-04 2018-05-31 1.070 3,468,000 +350,000 0.06% 3,710,760
2018-06-01 2018-05-30 1.070 3,118,000 +60,000 0.05% 3,336,260
2018-05-30 2018-05-28 1.080 3,058,000 +124,000 0.05% 3,302,640
2018-05-29 2018-05-25 1.100 2,934,000 +36,000 0.05% 3,227,400
2018-05-28 2018-05-24 1.100 2,898,000 +550,000 0.05% 3,187,800
2018-05-25 2018-05-23 1.110 2,348,000 -304,000 0.04% 2,606,280
2018-05-24 2018-05-21 1.090 2,652,000 -296,000 0.05% 2,890,680
2018-05-16 2018-05-14 1.130 2,948,000 +230,000 0.05% 3,331,240
2018-05-10 2018-05-08 1.190 2,718,000 -80,000 0.05% 3,234,420
2018-05-09 2018-05-07 1.140 2,798,000 +110,000 0.05% 3,189,720
2018-05-02 2018-04-27 1.180 2,688,000 -2,000 0.05% 3,171,840
2018-04-27 2018-04-25 1.190 2,690,000 +100,000 0.05% 3,201,100
2018-04-24 2018-04-20 1.210 2,590,000 -200,000 0.05% 3,133,900
2018-04-09 2018-04-04 1.200 2,790,000 -34,000 0.05% 3,348,000
2018-03-22 2018-03-20 1.190 2,824,000 -14,000 0.05% 3,360,560
2018-03-21 2018-03-19 1.190 2,838,000 -272,000 0.05% 3,377,220
2018-03-19 2018-03-15 1.170 3,110,000 -80,000 0.05% 3,638,700
2018-03-15 2018-03-13 1.190 3,190,000 +80,000 0.06% 3,796,100
2018-03-09 2018-03-07 1.200 3,110,000 +54,000 0.05% 3,732,000
2018-03-02 2018-02-28 1.220 3,056,000 -70,000 0.05% 3,728,320
2018-02-27 2018-02-23 1.240 3,126,000 +22,000 0.06% 3,876,240
2018-02-26 2018-02-22 1.230 3,104,000 +200,000 0.05% 3,817,920
2018-02-20 2018-02-13 1.190 2,904,000 -18,000 0.05% 3,455,760
2018-02-14 2018-02-12 1.190 2,922,000 +10,000 0.05% 3,477,180
2018-02-13 2018-02-09 1.240 2,912,000 -100,000 0.05% 3,610,880
2018-02-09 2018-02-07 1.290 3,012,000 +80,000 0.05% 3,885,480
2018-02-08 2018-02-06 1.280 2,932,000 +510,000 0.05% 3,752,960
2018-02-01 2018-01-30 1.230 2,422,000 +30,000 0.04% 2,979,060
2018-01-31 2018-01-29 1.250 2,392,000 +4,000 0.04% 2,990,000
2018-01-22 2018-01-18 1.270 2,388,000 -40,000 0.04% 3,032,760
2018-01-19 2018-01-17 1.250 2,428,000 +10,000 0.04% 3,035,000
2018-01-16 2018-01-12 1.300 2,418,000 -2,000 0.04% 3,143,400
2018-01-05 2018-01-03 1.240 2,420,000 +200,000 0.04% 3,000,800
2018-01-04 2018-01-02 1.220 2,220,000 +412,000 0.04% 2,708,400
2018-01-03 2017-12-29 1.240 1,808,000 +468,000 0.03% 2,241,920
2017-12-29 2017-12-27 1.270 1,340,000 +400,000 0.02% 1,701,800
2017-12-28 2017-12-22 1.270 940,000 -30,000 0.02% 1,193,800
2017-12-22 2017-12-20 1.270 970,000 +30,000 0.02% 1,231,900
2017-12-21 2017-12-19 1.250 940,000 +2,000 0.02% 1,175,000
2017-12-19 2017-12-15 1.270 938,000 +30,000 0.02% 1,191,260
2017-12-12 2017-12-08 1.300 908,000 -2,000 0.02% 1,180,400
2017-12-11 2017-12-07 1.320 910,000 -4,000 0.02% 1,201,200
2017-12-07 2017-12-05 1.290 914,000 -250,000 0.02% 1,179,060
2017-12-06 2017-12-04 1.340 1,164,000 +26,000 0.02% 1,559,760
2017-12-05 2017-12-01 1.380 1,138,000 -8,000 0.02% 1,570,440
2017-12-04 2017-11-30 1.460 1,146,000 -36,000 0.02% 1,673,160
2017-12-01 2017-11-29 1.480 1,182,000 -1,008,000 0.02% 1,749,360
2017-11-30 2017-11-28 1.410 2,190,000 -60,000 0.04% 3,087,900
2017-11-29 2017-11-27 1.340 2,250,000 -40,000 0.04% 3,015,000
2017-11-28 2017-11-24 1.310 2,290,000 +50,000 0.04% 2,999,900
2017-11-24 2017-11-22 1.300 2,240,000 -70,000 0.04% 2,912,000
2017-11-23 2017-11-21 1.330 2,310,000 +140,000 0.04% 3,072,300
2017-11-22 2017-11-20 1.290 2,170,000 -604,000 0.04% 2,799,300
2017-11-20 2017-11-16 1.220 2,774,000 -50,000 0.05% 3,384,280
2017-11-16 2017-11-14 1.150 2,824,000 -264,000 0.05% 3,247,600
2017-11-15 2017-11-13 1.150 3,088,000 -15,000 0.05% 3,551,200
2017-11-14 2017-11-10 1.110 3,103,000 +10,000 0.05% 3,444,330
2017-11-13 2017-11-09 1.090 3,093,000 -82,000 0.05% 3,371,370
2017-11-10 2017-11-08 1.090 3,175,000 -34,000 0.06% 3,460,750
2017-11-09 2017-11-07 1.110 3,209,000 -322,000 0.06% 3,561,990
2017-11-07 2017-11-03 1.130 3,531,000 +10,000 0.06% 3,990,030
2017-11-06 2017-11-02 1.160 3,521,000 +100,000 0.06% 4,084,360
2017-11-03 2017-11-01 1.140 3,421,000 -12,000 0.06% 3,899,940
2017-11-01 2017-10-30 1.130 3,433,000 -20,000 0.06% 3,879,290
2017-10-30 2017-10-26 1.160 3,453,000 +20,000 0.06% 4,005,480
2017-10-27 2017-10-25 1.190 3,433,000 -50,000 0.06% 4,085,270
2017-10-26 2017-10-24 1.180 3,483,000 -10,000 0.06% 4,109,940
2017-10-24 2017-10-20 1.200 3,493,000 +20,000 0.06% 4,191,600
2017-10-23 2017-10-19 1.170 3,473,000 +130,000 0.06% 4,063,410
2017-10-18 2017-10-16 1.260 3,343,000 +8,000 0.06% 4,212,180
2017-10-16 2017-10-12 1.240 3,335,000 +20,000 0.06% 4,135,400
2017-10-13 2017-10-11 1.300 3,315,000 +30,000 0.06% 4,309,500
2017-10-12 2017-10-10 1.310 3,285,000 +62,000 0.06% 4,303,350
2017-10-11 2017-10-09 1.300 3,223,000 +30,000 0.06% 4,189,900
2017-10-09 2017-10-04 1.290 3,193,000 +26,000 0.06% 4,118,970
2017-10-06 2017-10-03 1.320 3,167,000 +910,000 0.06% 4,180,440
2017-10-04 2017-09-29 1.280 2,257,000 +560,000 0.04% 2,888,960
2017-10-03 2017-09-28 1.220 1,697,000 +10,000 0.03% 2,070,340
2017-09-29 2017-09-27 1.220 1,687,000 -2,582,000 0.03% 2,058,140
2017-09-28 2017-09-26 1.260 4,269,000 -266,000 0.08% 5,378,940
2017-09-27 2017-09-25 1.310 4,535,000 +50,000 0.08% 5,940,850
2017-09-26 2017-09-22 1.330 4,485,000 +292,000 0.08% 5,965,050
2017-09-25 2017-09-21 1.540 4,193,000 +286,000 0.07% 6,457,220
2017-09-22 2017-09-20 1.410 3,907,000 -1,332,000 0.07% 5,508,870
2017-09-20 2017-09-18 1.190 5,239,000 -340,000 0.09% 6,234,410
2017-09-19 2017-09-15 1.150 5,579,000 +420,000 0.10% 6,415,850
2017-09-18 2017-09-14 1.170 5,159,000 -2,258,000 0.09% 6,036,030
2017-09-14 2017-09-12 0.900 7,417,000 -60,000 0.13% 6,675,300
2017-09-13 2017-09-11 0.890 7,477,000 +690,000 0.13% 6,654,530
2017-09-12 2017-09-08 0.870 6,787,000 +1,358,000 0.12% 5,904,690
2017-09-11 2017-09-07 0.870 5,429,000 +4,500,000 0.10% 4,723,230
2017-09-08 2017-09-06 0.800 929,000 -390,000 0.02% 743,200
2017-09-07 2017-09-05 0.710 1,319,000 -570,000 0.02% 936,490
2017-09-01 2017-08-30 0.620 1,889,000 +280,000 0.03% 1,171,180
2017-08-17 2017-08-15 0.620 1,609,000 +60,000 0.03% 997,580
2017-08-02 2017-07-31 0.620 1,549,000 +100,000 0.03% 960,380
2017-05-11 2017-05-09 0.680 1,449,000 -146,000 0.03% 985,320
2017-05-10 2017-05-08 0.660 1,595,000 -1,112,000 0.03% 1,052,700
2017-05-09 2017-05-05 0.660 2,707,000 -952,000 0.05% 1,786,620
2017-05-08 2017-05-04 0.660 3,659,000 -270,000 0.06% 2,414,940
2017-04-27 2017-04-25 0.640 3,929,000 -100,000 0.07% 2,514,560
2017-04-24 2017-04-20 0.620 4,029,000 +100,000 0.07% 2,497,980
2017-03-30 2017-03-28 0.650 3,929,000 -40,000 0.07% 2,553,850
2017-03-29 2017-03-27 0.640 3,969,000 +100,000 0.07% 2,540,160
2017-03-28 2017-03-24 0.650 3,869,000 -4,000 0.07% 2,514,850
2017-03-20 2017-03-16 0.670 3,873,000 -40,000 0.07% 2,594,910
2017-03-17 2017-03-15 0.660 3,913,000 -60,000 0.07% 2,582,580
2017-03-15 2017-03-13 0.670 3,973,000 -60,000 0.07% 2,661,910
2017-03-13 2017-03-09 0.670 4,033,000 -40,000 0.07% 2,702,110
2017-03-10 2017-03-08 0.670 4,073,000 -40,000 0.08% 2,728,910
2017-03-02 2017-02-28 0.690 4,113,000 -164,000 0.08% 2,837,970
2017-02-07 2017-02-03 0.700 4,277,000 -120,000 0.08% 2,993,900
2017-01-13 2017-01-11 0.680 4,397,000 -66,000 0.10% 2,989,960
2017-01-06 2017-01-04 0.720 4,463,000 -16,000 0.10% 3,213,360
2017-01-05 2017-01-03 0.700 4,479,000 -174,000 0.10% 3,135,300
2017-01-03 2016-12-29 0.670 4,653,000 +90,000 0.10% 3,117,510
2016-12-29 2016-12-23 0.670 4,563,000 -40,000 0.10% 3,057,210
2016-12-15 2016-12-13 0.680 4,603,000 +100,000 0.10% 3,130,040
2016-12-12 2016-12-08 0.700 4,503,000 -30,000 0.10% 3,152,100
2016-12-09 2016-12-07 0.720 4,533,000 +10,000 0.10% 3,263,760
2016-12-08 2016-12-06 0.740 4,523,000 -40,000 0.10% 3,347,020
2016-12-07 2016-12-05 0.740 4,563,000 +10,000 0.10% 3,376,620
2016-12-05 2016-12-01 0.750 4,553,000 +150,000 0.10% 3,414,750
2016-12-02 2016-11-30 0.820 4,403,000 -2,096,000 0.10% 3,610,460
2016-11-30 2016-11-28 0.810 6,499,000 -11,800,000 0.14% 5,264,190
2016-11-29 2016-11-25 0.800 18,299,000 -1,000,000 0.40% 14,639,200
2016-11-28 2016-11-24 0.810 19,299,000 +42,000 0.42% 15,632,190
2016-11-25 2016-11-23 0.810 19,257,000 -6,500,000 0.42% 15,598,170
2016-11-23 2016-11-21 0.780 25,757,000 +186,000 0.56% 20,090,460
2016-11-22 2016-11-18 0.800 25,571,000 +6,260,000 0.56% 20,456,800
2016-11-21 2016-11-17 0.780 19,311,000 +18,000 0.42% 15,062,580
2016-11-18 2016-11-16 0.760 19,293,000 -30,000 0.42% 14,662,680
2016-11-15 2016-11-11 0.690 19,323,000 +10,686,000 0.42% 13,332,870
2016-11-14 2016-11-10 0.660 8,637,000 +4,258,000 0.19% 5,700,420
2016-11-01 2016-10-28 0.650 4,379,000 -140,000 0.10% 2,846,350
2016-10-25 2016-10-20 0.650 4,519,000 -30,000 0.10% 2,937,350
2016-10-24 2016-10-19 0.650 4,549,000 +152,000 0.10% 2,956,850
2016-10-19 2016-10-17 0.690 4,397,000 +8,000 0.10% 3,033,930
2016-10-14 2016-10-12 0.700 4,389,000 +30,000 0.10% 3,072,300
2016-10-12 2016-10-07 0.690 4,359,000 -50,000 0.10% 3,007,710
2016-10-11 2016-10-06 0.690 4,409,000 -134,000 0.10% 3,042,210
2016-10-07 2016-10-05 0.690 4,543,000 +30,000 0.10% 3,134,670
2016-10-06 2016-10-04 0.740 4,513,000 -700,000 0.10% 3,339,620
2016-09-30 2016-09-28 0.720 5,213,000 -90,000 0.11% 3,753,360
2016-09-29 2016-09-27 0.760 5,303,000 +50,000 0.12% 4,030,280
2016-09-27 2016-09-23 0.780 5,253,000 -100,000 0.11% 4,097,340
2016-09-26 2016-09-22 0.770 5,353,000 -86,000 0.12% 4,121,810
2016-09-23 2016-09-21 0.750 5,439,000 -11,000 0.12% 4,079,250
2016-09-22 2016-09-20 0.710 5,450,000 -100,000 0.12% 3,869,500
2016-09-21 2016-09-19 0.670 5,550,000 -400,000 0.12% 3,718,500
2016-09-20 2016-09-15 0.670 5,950,000 -430,000 0.13% 3,986,500
2016-09-12 2016-09-08 0.640 6,380,000 -50,000 0.14% 4,083,200
2016-09-09 2016-09-07 0.640 6,430,000 +30,000 0.14% 4,115,200
2016-09-08 2016-09-06 0.660 6,400,000 -108,000 0.14% 4,224,000
2016-09-07 2016-09-05 0.908 6,508,000 +452,000 0.14% 5,909,653
2016-09-06 2016-09-02 0.873 6,056,000 +828,282 0.13% 5,287,701
2016-09-05 2016-09-01 0.885 5,227,718 +96,205 0.13% 4,625,360
2016-09-02 2016-08-31 0.885 5,131,513 +27,487 0.13% 4,540,240
2016-09-01 2016-08-30 0.873 5,104,026 -8,589 0.13% 4,456,500
2016-08-29 2016-08-25 0.931 5,112,615 -5,154 0.13% 4,761,600
2016-08-25 2016-08-23 0.908 5,117,769 -60,128 0.13% 4,647,240
2016-08-24 2016-08-22 0.920 5,177,897 -25,770 0.13% 4,762,120
2016-08-23 2016-08-19 0.908 5,203,667 -519,679 0.13% 4,725,240
2016-08-22 2016-08-18 0.873 5,723,346 -257,692 0.15% 4,997,250
2016-08-19 2016-08-17 0.861 5,981,038 -85,898 0.15% 5,152,620
2016-08-18 2016-08-16 0.885 6,066,936 -2,877,564 0.15% 5,367,880
2016-08-17 2016-08-15 0.873 8,944,500 +80,744 0.23% 7,809,750
2016-08-16 2016-08-12 0.815 8,863,756 +68,718 0.23% 7,223,300
2016-08-15 2016-08-11 0.780 8,795,038 +235,359 0.22% 6,860,130
2016-08-12 2016-08-10 0.780 8,559,679 +927,692 0.22% 6,676,550
2016-08-10 2016-08-08 0.780 7,631,987 -767,923 0.19% 5,952,950
2016-08-04 2016-08-01 0.768 8,399,910 +17,179 0.21% 6,454,140
2016-07-29 2016-07-27 0.768 8,382,731 +46,385 0.21% 6,440,940
2016-07-27 2016-07-25 0.803 8,336,346 -597,846 0.21% 6,696,450
2016-07-26 2016-07-22 0.792 8,934,192 -163,205 0.23% 7,072,680
2016-07-20 2016-07-18 0.792 9,097,397 +39,512 0.23% 7,201,880
2016-07-19 2016-07-15 0.780 9,057,885 -446,666 0.23% 7,065,150
2016-07-18 2016-07-14 0.733 9,504,551 +611,589 0.24% 6,970,950
2016-07-15 2016-07-13 0.699 8,892,962 -68,717 0.23% 6,211,800
2016-07-14 2016-07-12 0.652 8,961,679 +3,006,410 0.23% 5,842,480
2016-07-11 2016-07-07 0.629 5,955,269 +231,923 0.15% 3,743,820
2016-07-08 2016-07-06 0.664 5,723,346 -25,769 0.15% 3,797,910
2016-07-05 2016-06-30 0.722 5,749,115 -147,744 0.15% 4,149,660
2016-07-04 2016-06-29 0.664 5,896,859 -22,333 0.15% 3,913,050
2016-06-30 2016-06-28 0.664 5,919,192 -992,975 0.15% 3,927,870
2016-06-28 2016-06-24 0.640 6,912,167 -3,436 0.18% 4,425,850
2016-06-27 2016-06-23 0.629 6,915,603 -1,372,641 0.18% 4,347,540
2016-06-22 2016-06-20 0.652 8,288,244 -70,435 0.21% 5,403,440
2016-06-13 2016-06-08 0.687 8,358,679 -171,795 0.21% 5,741,290
2016-06-08 2016-06-06 0.640 8,530,474 -34,359 0.22% 5,462,050
2016-06-07 2016-06-03 0.687 8,564,833 -240,513 0.22% 5,882,890
2016-06-06 2016-06-02 0.664 8,805,346 -63,564 0.22% 5,843,070
2016-06-03 2016-06-01 0.640 8,868,910 -42,949 0.23% 5,678,750
2016-05-26 2016-05-24 0.640 8,911,859 +25,769 0.23% 5,706,250
2016-05-25 2016-05-23 0.640 8,886,090 -42,948 0.23% 5,689,750
2016-05-23 2016-05-19 0.617 8,929,038 -68,718 0.23% 5,509,350
2016-05-20 2016-05-18 0.617 8,997,756 -171,795 0.23% 5,551,750
2016-05-19 2016-05-17 0.629 9,169,551 +85,897 0.23% 5,764,500
2016-05-17 2016-05-13 0.640 9,083,654 -188,974 0.23% 5,816,250
2016-05-13 2016-05-11 0.617 9,272,628 -962,051 0.24% 5,721,350
2016-05-12 2016-05-10 0.605 10,234,679 -54,975 0.26% 6,195,800
2016-05-11 2016-05-09 0.570 10,289,654 -82,461 0.26% 5,869,710
2016-05-10 2016-05-06 0.570 10,372,115 -32,641 0.26% 5,916,750
2016-05-05 2016-05-03 0.506 10,404,756 +97,923 0.26% 5,269,155
2016-05-04 2016-04-29 0.495 10,306,833 +42,948 0.26% 5,099,575
2016-05-03 2016-04-28 0.512 10,263,885 +42,949 0.26% 5,257,560
2016-04-29 2016-04-27 0.553 10,220,936 +171,795 0.26% 5,652,025
2016-04-28 2016-04-26 0.524 10,049,141 +123,692 0.26% 5,264,550
2016-04-27 2016-04-25 0.553 9,925,449 +42,949 0.25% 5,488,625
2016-04-26 2016-04-22 0.506 9,882,500 +367,641 0.25% 5,004,675
2016-04-25 2016-04-21 0.483 9,514,859 -283,462 0.24% 4,596,955
2016-04-20 2016-04-18 0.460 9,798,321 -48,102 0.25% 4,505,765
2016-04-19 2016-04-15 0.466 9,846,423 +85,897 0.25% 4,585,200
2016-04-01 2016-03-30 0.477 9,760,526 -51,538 0.25% 4,658,830
2016-03-31 2016-03-29 0.471 9,812,064 -171,795 0.25% 4,626,315
2016-03-23 2016-03-21 0.466 9,983,859 -42,949 0.25% 4,649,200
2016-03-17 2016-03-15 0.466 10,026,808 -34,359 0.25% 4,669,200
2016-03-16 2016-03-14 0.466 10,061,167 -85,897 0.26% 4,685,200
2016-03-14 2016-03-10 0.471 10,147,064 -51,539 0.26% 4,784,265
2016-03-08 2016-03-04 0.471 10,198,603 -292,051 0.26% 4,808,565
2016-02-26 2016-02-24 0.460 10,490,654 -171,795 0.27% 4,824,135
2016-02-22 2016-02-18 0.483 10,662,449 -87,615 0.27% 5,151,395
2016-02-17 2016-02-15 0.489 10,750,064 -51,539 0.27% 5,256,300
2016-02-16 2016-02-12 0.489 10,801,603 -34,359 0.27% 5,281,500
2016-02-11 2016-02-04 0.477 10,835,962 -128,846 0.28% 5,172,150
2016-02-05 2016-02-03 0.501 10,964,808 -163,205 0.28% 5,488,950
2016-02-04 2016-02-02 0.460 11,128,013 -243,949 0.28% 5,117,225
2016-02-03 2016-02-01 0.437 11,371,962 +99,641 0.29% 4,964,625
2016-02-02 2016-01-29 0.460 11,272,321 +17,180 0.29% 5,183,585
2016-02-01 2016-01-28 0.442 11,255,141 -17,180 0.29% 4,979,140
2016-01-28 2016-01-26 0.495 11,272,321 -231,923 0.29% 5,577,275
2016-01-27 2016-01-25 0.483 11,504,244 -171,794 0.29% 5,558,095
2016-01-26 2016-01-22 0.477 11,676,038 -137,436 0.30% 5,573,130
2016-01-25 2016-01-21 0.483 11,813,474 -214,744 0.30% 5,707,495
2016-01-22 2016-01-20 0.466 12,028,218 -51,538 0.31% 5,601,200
2016-01-21 2016-01-19 0.477 12,079,756 -103,077 0.31% 5,765,830
2016-01-20 2016-01-18 0.454 12,182,833 -290,334 0.31% 5,531,370
2016-01-18 2016-01-14 0.454 12,473,167 -51,538 0.32% 5,663,190
2016-01-13 2016-01-11 0.466 12,524,705 -154,616 0.32% 5,832,400
2016-01-12 2016-01-08 0.466 12,679,321 -51,538 0.32% 5,904,400
2016-01-08 2016-01-06 0.471 12,730,859 -146,026 0.32% 6,002,505
2016-01-07 2016-01-05 0.466 12,876,885 -94,487 0.33% 5,996,400
2016-01-06 2016-01-04 0.466 12,971,372 -103,077 0.33% 6,040,400
2016-01-05 2015-12-31 0.460 13,074,449 -137,436 0.33% 6,012,295
2016-01-04 2015-12-29 0.466 13,211,885 -51,538 0.34% 6,152,400
2015-12-29 2015-12-24 0.448 13,263,423 -51,539 0.34% 5,944,785
2015-12-28 2015-12-22 0.454 13,314,962 +34,359 0.34% 6,045,390
2015-12-23 2015-12-21 0.466 13,280,603 -51,538 0.34% 6,184,400
2015-12-22 2015-12-18 0.471 13,332,141 -51,538 0.34% 6,286,005
2015-12-21 2015-12-17 0.448 13,383,679 +25,769 0.34% 5,998,685
2015-12-18 2015-12-16 0.460 13,357,910 -51,539 0.34% 6,142,645
2015-12-17 2015-12-15 0.460 13,409,449 +213,026 0.34% 6,166,345
2015-12-16 2015-12-14 0.460 13,196,423 -42,949 0.34% 6,068,385
2015-12-15 2015-12-11 0.466 13,239,372 -146,025 0.34% 6,165,200
2015-12-14 2015-12-10 0.460 13,385,397 -85,898 0.34% 6,155,285
2015-12-11 2015-12-09 0.460 13,471,295 -54,974 0.34% 6,194,785
2015-12-10 2015-12-08 0.471 13,526,269 -51,539 0.34% 6,377,535
2015-12-09 2015-12-07 0.471 13,577,808 +17,180 0.35% 6,401,835
2015-12-08 2015-12-04 0.466 13,560,628 +120,256 0.34% 6,314,800
2015-12-04 2015-12-02 0.471 13,440,372 +206,154 0.34% 6,337,035
2015-12-03 2015-12-01 0.477 13,234,218 -13,744 0.34% 6,316,870
2015-12-02 2015-11-30 0.460 13,247,962 +106,513 0.34% 6,092,085
2015-12-01 2015-11-27 0.471 13,141,449 +154,616 0.33% 6,196,095
2015-11-30 2015-11-26 0.506 12,986,833 -127,129 0.33% 6,576,765
2015-11-27 2015-11-25 0.471 13,113,962 +128,847 0.33% 6,183,135
2015-11-26 2015-11-24 0.489 12,985,115 -42,949 0.33% 6,349,140
2015-11-25 2015-11-23 0.489 13,028,064 +247,385 0.33% 6,370,140
2015-11-24 2015-11-20 0.565 12,780,679 +2,918,794 0.32% 7,216,315
2015-11-23 2015-11-19 0.576 9,861,885 +1,099,488 0.25% 5,683,095
2015-11-20 2015-11-18 0.710 8,762,397 +146,025 0.22% 6,222,610
2015-11-19 2015-11-17 0.733 8,616,372 -151,179 0.22% 6,319,530
2015-11-18 2015-11-16 0.733 8,767,551 -134,000 0.22% 6,430,410
2015-11-17 2015-11-13 0.768 8,901,551 -154,616 0.23% 6,839,580
2015-11-16 2015-11-12 0.745 9,056,167 +154,616 0.23% 6,747,520
2015-11-13 2015-11-11 0.757 8,901,551 -209,590 0.23% 6,735,950
2015-11-12 2015-11-10 0.733 9,111,141 -206,154 0.23% 6,682,410
2015-11-11 2015-11-09 0.687 9,317,295 -51,538 0.24% 6,399,730
2015-11-10 2015-11-06 0.629 9,368,833 +32,641 0.24% 5,889,780
2015-11-09 2015-11-05 0.629 9,336,192 +546,307 0.24% 5,869,260
2015-11-06 2015-11-04 0.617 8,789,885 -34,359 0.22% 5,423,490
2015-11-05 2015-11-03 0.629 8,824,244 -154,615 0.22% 5,547,420
2015-11-04 2015-11-02 0.629 8,978,859 +80,744 0.23% 5,644,620
2015-11-03 2015-10-30 0.629 8,898,115 +142,589 0.23% 5,593,860
2015-10-15 2015-10-13 0.640 8,755,526 +17,180 0.22% 5,606,150
2015-10-14 2015-10-12 0.664 8,738,346 -25,769 0.22% 5,798,610
2015-10-09 2015-10-07 0.687 8,764,115 -147,744 0.22% 6,019,770
2015-10-08 2015-10-06 0.699 8,911,859 -34,359 0.23% 6,225,000
2015-10-07 2015-10-05 0.699 8,946,218 -128,846 0.23% 6,249,000
2015-10-06 2015-10-02 0.675 9,075,064 -42,949 0.23% 6,127,700
2015-10-05 2015-09-30 0.652 9,118,013 -81,602 0.23% 5,944,400
2015-10-02 2015-09-29 0.617 9,199,615 -85,898 0.23% 5,676,300
2015-09-30 2015-09-25 0.576 9,285,513 -42,949 0.24% 5,350,950
2015-09-29 2015-09-24 0.582 9,328,462 -85,897 0.24% 5,430,000
2015-09-25 2015-09-23 0.582 9,414,359 -77,308 0.24% 5,480,000
2015-09-23 2015-09-21 0.594 9,491,667 -115,102 0.24% 5,635,500
2015-09-21 2015-09-17 0.582 9,606,769 +335,000 0.24% 5,592,000
2015-09-15 2015-09-11 0.605 9,271,769 -68,718 0.24% 5,612,880
2015-09-09 2015-09-07 0.582 9,340,487 +103,077 0.24% 5,437,000
2015-09-08 2015-09-04 0.605 9,237,410 +17,179 0.23% 5,592,080
2015-09-04 2015-09-01 0.617 9,220,231 +17,180 0.23% 5,689,020
2015-09-01 2015-08-28 0.629 9,203,051 -879,590 0.23% 5,785,560
2015-08-28 2015-08-26 0.576 10,082,641 -120,256 0.26% 5,810,310
2015-08-26 2015-08-24 0.524 10,202,897 +94,487 0.26% 5,345,100
2015-08-18 2015-08-14 0.664 10,108,410 -343,590 0.26% 6,707,760
2015-08-17 2015-08-13 0.675 10,452,000 +17,179 0.27% 7,057,440
2015-08-14 2015-08-12 0.699 10,434,821 -113,384 0.27% 7,288,800
2015-08-13 2015-08-11 0.629 10,548,205 -171,795 0.27% 6,631,200
2015-08-12 2015-08-10 0.640 10,720,000 -248,244 0.27% 6,864,000
2015-08-11 2015-08-07 0.594 10,968,244 -905,359 0.28% 6,512,190
2015-08-07 2015-08-05 0.460 11,873,603 +42,949 0.30% 5,460,085
2015-08-06 2015-08-04 0.466 11,830,654 -237,077 0.30% 5,509,200
2015-08-05 2015-08-03 0.437 12,067,731 -3,436 0.31% 5,268,375
2015-08-03 2015-07-30 0.431 12,071,167 -85,897 0.31% 5,199,610
2015-07-31 2015-07-29 0.431 12,157,064 -134,000 0.31% 5,236,610
2015-07-30 2015-07-28 0.437 12,291,064 -180,385 0.31% 5,365,875
2015-07-29 2015-07-27 0.431 12,471,449 +42,949 0.32% 5,372,030
2015-07-28 2015-07-24 0.448 12,428,500 +171,795 0.32% 5,570,565
2015-07-27 2015-07-23 0.448 12,256,705 -8,590 0.31% 5,493,565
2015-07-24 2015-07-22 0.437 12,265,295 -77,308 0.31% 5,354,625
2015-07-23 2015-07-21 0.448 12,342,603 -146,025 0.31% 5,532,065
2015-07-22 2015-07-20 0.471 12,488,628 +132,282 0.32% 5,888,295
2015-07-21 2015-07-17 0.437 12,356,346 -257,692 0.31% 5,394,375
2015-07-20 2015-07-16 0.437 12,614,038 -8,590 0.32% 5,506,875
2015-07-17 2015-07-15 0.431 12,622,628 +171,795 0.32% 5,437,150
2015-07-14 2015-07-10 0.454 12,450,833 -137,436 0.32% 5,653,050
2015-07-13 2015-07-09 0.442 12,588,269 +85,897 0.32% 5,568,900
2015-07-10 2015-07-08 0.413 12,502,372 +211,308 0.32% 5,167,025
2015-07-09 2015-07-07 0.454 12,291,064 -3,436 0.31% 5,580,510
2015-07-08 2015-07-06 0.419 12,294,500 -56,692 0.31% 5,152,680
2015-07-07 2015-07-03 0.483 12,351,192 +60,128 0.31% 5,967,285
2015-07-06 2015-07-02 0.559 12,291,064 +34,359 0.31% 6,868,320
2015-07-03 2015-06-30 0.576 12,256,705 +137,436 0.31% 7,063,155
2015-07-02 2015-06-29 0.559 12,119,269 -190,693 0.31% 6,772,320
2015-06-30 2015-06-26 0.594 12,309,962 -27,487 0.31% 7,308,810
2015-06-29 2015-06-25 0.576 12,337,449 +85,898 0.31% 7,109,685
2015-06-26 2015-06-24 0.605 12,251,551 +470,718 0.31% 7,416,760
2015-06-25 2015-06-23 0.605 11,780,833 +17,179 0.30% 7,131,800
2015-06-24 2015-06-22 0.605 11,763,654 +826,333 0.30% 7,121,400
2015-06-23 2015-06-19 0.629 10,937,321 +853,821 0.28% 6,875,820
2015-06-22 2015-06-18 0.745 10,083,500 -359,051 0.26% 7,512,960
2015-06-19 2015-06-17 0.710 10,442,551 +60,128 0.27% 7,415,770
2015-06-18 2015-06-16 0.722 10,382,423 +365,923 0.26% 7,493,940
2015-06-17 2015-06-15 0.710 10,016,500 -158,051 0.25% 7,113,210
2015-06-16 2015-06-12 0.722 10,174,551 +479,307 0.26% 7,343,900
2015-06-15 2015-06-11 0.745 9,695,244 +297,206 0.25% 7,223,680
2015-06-12 2015-06-10 0.745 9,398,038 -412,308 0.24% 7,002,240
2015-06-11 2015-06-09 0.745 9,810,346 +8,590 0.25% 7,309,440
2015-06-10 2015-06-08 0.815 9,801,756 -111,667 0.25% 7,987,700
2015-06-09 2015-06-05 0.803 9,913,423 -429,487 0.25% 7,963,290
2015-06-08 2015-06-04 0.803 10,342,910 +228,487 0.26% 8,308,290
2015-06-05 2015-06-03 0.936 10,114,423 -646,808 0.26% 9,462,053
2015-06-04 2015-06-02 0.936 10,761,231 -204,550 0.30% 10,067,143
2015-06-03 2015-06-01 0.911 10,965,781 -33,672 0.33% 9,984,940
2015-06-02 2015-05-29 0.786 10,999,453 -44,896 0.33% 8,643,600
2015-06-01 2015-05-28 0.723 11,044,349 -96,205 0.33% 7,990,080
2015-05-29 2015-05-27 0.748 11,140,554 -295,029 0.33% 8,337,600
2015-05-28 2015-05-26 0.699 11,435,583 +1,045,429 0.34% 7,987,840
2015-05-27 2015-05-22 0.748 10,390,154 +881,880 0.31% 7,776,000
2015-05-26 2015-05-21 0.761 9,508,274 +601,283 0.28% 7,234,600
2015-05-22 2015-05-20 0.773 8,906,991 +152,324 0.27% 6,888,200
2015-05-21 2015-05-19 0.773 8,754,667 -96,205 0.26% 6,770,400
2015-05-20 2015-05-18 0.723 8,850,872 -601,282 0.26% 6,403,200
2015-05-19 2015-05-15 0.736 9,452,154 -354,355 0.28% 6,956,100
2015-05-18 2015-05-14 0.661 9,806,509 +272,581 0.29% 6,482,960
2015-05-14 2015-05-12 0.536 9,533,928 +160,342 0.28% 5,113,560
2015-05-12 2015-05-08 0.530 9,373,586 -80,171 0.28% 4,969,100
2015-05-11 2015-05-07 0.505 9,453,757 +80,171 0.28% 4,775,760
2015-05-08 2015-05-06 0.530 9,373,586 -80,171 0.28% 4,969,100
2015-04-29 2015-04-27 0.543 9,453,757 -48,103 0.28% 5,129,520
2015-04-27 2015-04-23 0.549 9,501,860 +40,086 0.28% 5,214,880
2015-04-24 2015-04-22 0.549 9,461,774 +112,239 0.28% 5,192,880
2015-04-22 2015-04-20 0.574 9,349,535 -102,619 0.28% 5,364,520
2015-04-21 2015-04-17 0.568 9,452,154 -16,034 0.28% 5,364,450
2015-04-16 2015-04-14 0.568 9,468,188 -185,997 0.28% 5,373,550
2015-04-15 2015-04-13 0.586 9,654,185 -287,012 0.29% 5,659,740
2015-04-14 2015-04-10 0.549 9,941,197 +200,428 0.30% 5,456,000
2015-04-13 2015-04-09 0.524 9,740,769 +105,825 0.29% 5,103,000
2015-04-10 2015-04-08 0.518 9,634,944 +197,221 0.29% 4,987,470
2015-04-08 2015-04-01 0.536 9,437,723 -628,540 0.28% 5,061,960
2015-04-02 2015-03-31 0.518 10,066,263 +36,878 0.30% 5,210,740
2015-03-31 2015-03-27 0.505 10,029,385 +934,794 0.30% 5,066,550
2015-03-30 2015-03-26 0.505 9,094,591 +197,220 0.27% 4,594,320
2015-03-27 2015-03-25 0.511 8,897,371 -72,154 0.27% 4,550,180
2015-03-26 2015-03-24 0.511 8,969,525 -113,843 0.27% 4,587,080
2015-03-13 2015-03-11 0.561 9,083,368 -48,102 0.27% 5,098,500
2015-03-11 2015-03-09 0.543 9,131,470 -32,068 0.27% 4,954,650
2015-03-10 2015-03-06 0.555 9,163,538 -32,069 0.27% 5,086,350
2015-03-09 2015-03-05 0.574 9,195,607 -30,465 0.27% 5,276,200
2015-03-06 2015-03-04 0.555 9,226,072 -49,706 0.28% 5,121,060
2015-03-04 2015-03-02 0.568 9,275,778 +80,171 0.28% 5,264,350
2015-03-03 2015-02-27 0.568 9,195,607 +149,118 0.27% 5,218,850
2015-02-26 2015-02-24 0.543 9,046,489 -70,550 0.27% 4,908,540
2015-02-25 2015-02-23 0.524 9,117,039 -400,855 0.27% 4,776,240
2015-02-24 2015-02-18 0.462 9,517,894 +713,521 0.28% 4,392,640
2015-02-23 2015-02-16 0.437 8,804,373 +1,037,412 0.26% 3,843,700
2015-02-17 2015-02-13 0.449 7,766,961 +1,122,393 0.23% 3,487,680
2015-02-04 2015-02-02 0.430 6,644,568 -157,135 0.20% 2,859,360
2015-01-22 2015-01-20 0.437 6,801,703 +144,308 0.20% 2,969,400
2015-01-21 2015-01-19 0.462 6,657,395 -481,026 0.20% 3,072,480
2015-01-13 2015-01-09 0.474 7,138,421 -80,170 0.21% 3,383,520
2015-01-08 2015-01-06 0.399 7,218,591 +80,170 0.22% 2,881,280
2015-01-07 2015-01-05 0.430 7,138,421 -266,167 0.21% 3,071,880
2015-01-06 2015-01-02 0.430 7,404,588 -288,615 0.22% 3,186,420
2015-01-05 2014-12-31 0.424 7,693,203 -8,018 0.23% 3,262,640
2014-12-19 2014-12-17 0.493 7,701,221 -80,170 0.23% 3,794,370
2014-12-18 2014-12-16 0.499 7,781,391 -8,018 0.23% 3,882,400
2014-12-15 2014-12-11 0.518 7,789,409 -80,170 0.23% 4,032,140
2014-12-11 2014-12-09 0.486 7,869,579 -136,291 0.24% 3,828,240
2014-12-10 2014-12-08 0.493 8,005,870 -299,839 0.24% 3,944,470
2014-12-08 2014-12-04 0.499 8,305,709 -137,894 0.25% 4,144,000
2014-12-05 2014-12-03 0.480 8,443,603 -80,171 0.25% 4,054,820
2014-12-04 2014-12-02 0.486 8,523,774 -22,448 0.25% 4,146,480
2014-12-03 2014-12-01 0.480 8,546,222 -208,445 0.26% 4,104,100
2014-11-28 2014-11-26 0.499 8,754,667 +19,241 0.26% 4,368,000
2014-11-27 2014-11-25 0.499 8,735,426 -56,119 0.26% 4,358,400
2014-11-26 2014-11-24 0.493 8,791,545 +20,844 0.26% 4,331,570
2014-11-24 2014-11-20 0.486 8,770,701 -40,085 0.26% 4,266,600
2014-11-19 2014-11-17 0.505 8,810,786 -3,207 0.26% 4,450,950
2014-11-10 2014-11-06 0.499 8,813,993 -40,086 0.26% 4,397,600
2014-11-07 2014-11-05 0.493 8,854,079 +64,137 0.26% 4,362,380
2014-11-06 2014-11-04 0.499 8,789,942 +80,171 0.26% 4,385,600
2014-11-04 2014-10-31 0.561 8,709,771 -44,896 0.26% 4,888,800
2014-10-29 2014-10-27 0.468 8,754,667 -8,017 0.26% 4,095,000
2014-10-20 2014-10-16 0.499 8,762,684 +24,052 0.26% 4,372,000
2014-10-17 2014-10-15 0.486 8,738,632 -65,741 0.26% 4,251,000
2014-10-14 2014-10-10 0.486 8,804,373 +192,411 0.26% 4,282,980
2014-10-08 2014-10-06 0.499 8,611,962 -40,086 0.26% 4,296,800
2014-10-07 2014-10-03 0.511 8,652,048 +40,086 0.26% 4,424,720
2014-10-06 2014-09-30 0.511 8,611,962 +8,017 0.26% 4,404,220
2014-10-03 2014-09-29 0.524 8,603,945 +40,085 0.26% 4,507,440
2014-09-23 2014-09-19 0.536 8,563,860 +65,740 0.26% 4,593,260
2014-09-22 2014-09-18 0.524 8,498,120 +1,879,207 0.25% 4,452,000
2014-09-19 2014-09-17 0.536 6,618,913 -312,666 0.20% 3,550,080
2014-09-18 2014-09-16 0.543 6,931,579 +160,341 0.21% 3,761,010
2014-09-17 2014-09-15 0.561 6,771,238 -72,153 0.20% 3,800,700
2014-09-15 2014-09-11 0.586 6,843,391 +185,996 0.20% 4,011,920
2014-09-11 2014-09-08 0.611 6,657,395 +40,086 0.20% 4,068,960
2014-09-10 2014-09-05 0.599 6,617,309 +80,171 0.20% 3,961,920
2014-09-08 2014-09-04 0.617 6,537,138 +40,085 0.20% 4,036,230
2014-09-05 2014-09-03 0.617 6,497,053 -64,137 0.19% 4,011,480
2014-09-04 2014-09-02 0.624 6,561,190 +381,614 0.20% 4,092,000
2014-09-02 2014-08-29 0.661 6,179,576 +48,102 0.18% 4,085,240
2014-09-01 2014-08-28 0.661 6,131,474 -320,683 0.18% 4,053,440
2014-08-25 2014-08-21 0.674 6,452,157 +1,486,369 0.19% 4,345,920
2014-08-21 2014-08-19 0.661 4,965,788 -687,867 0.15% 3,282,820
2014-08-20 2014-08-18 0.649 5,653,655 +240,513 0.17% 3,667,040
2014-08-19 2014-08-15 0.636 5,413,142 +80,171 0.16% 3,443,520
2014-08-18 2014-08-14 0.649 5,332,971 +62,533 0.16% 3,459,040
2014-08-14 2014-08-12 0.649 5,270,438 +24,052 0.16% 3,418,480
2014-08-13 2014-08-11 0.661 5,246,386 +80,171 0.16% 3,468,320
2014-08-12 2014-08-08 0.674 5,166,215 -118,653 0.15% 3,479,760
2014-08-11 2014-08-07 0.674 5,284,868 +633,350 0.16% 3,559,680
2014-08-08 2014-08-06 0.674 4,651,518 -48,103 0.14% 3,133,080
2014-08-07 2014-08-05 0.661 4,699,621 -623,729 0.14% 3,106,860
2014-08-06 2014-08-04 0.661 5,323,350 -80,171 0.16% 3,519,200
2014-08-05 2014-08-01 0.636 5,403,521 -16,035 0.16% 3,437,400
2014-08-04 2014-07-31 0.636 5,419,556 -437,733 0.16% 3,447,600
2014-08-01 2014-07-30 0.624 5,857,289 +16,034 0.17% 3,653,000
2014-07-31 2014-07-29 0.624 5,841,255 +112,240 0.17% 3,643,000
2014-07-30 2014-07-28 0.649 5,729,015 +420,095 0.17% 3,715,920
2014-07-29 2014-07-25 0.686 5,308,920 -2,039,548 0.16% 3,642,100
2014-07-28 2014-07-24 0.624 7,348,468 +80,171 0.22% 4,583,000
2014-07-25 2014-07-23 0.617 7,268,297 +216,461 0.22% 4,487,670
2014-07-21 2014-07-17 0.617 7,051,836 -120,256 0.21% 4,354,020
2014-07-16 2014-07-14 0.624 7,172,092 -40,086 0.21% 4,473,000
2014-07-10 2014-07-08 0.568 7,212,178 -38,482 0.22% 4,093,180
2014-07-08 2014-07-04 0.549 7,250,660 -80,171 0.22% 3,979,360
2014-07-04 2014-07-02 0.555 7,330,831 -36,878 0.22% 4,069,080
2014-07-03 2014-06-30 0.574 7,367,709 +160,341 0.22% 4,227,400
2014-06-30 2014-06-26 0.561 7,207,368 +64,137 0.22% 4,045,500
2014-06-24 2014-06-20 0.555 7,143,231 +6,414 0.21% 3,964,950
2014-06-23 2014-06-19 0.555 7,136,817 -40,086 0.21% 3,961,390
2014-06-18 2014-06-16 0.536 7,176,903 +296,633 0.21% 3,849,360
2014-06-17 2014-06-13 0.543 6,880,270 +564,403 0.21% 3,733,170
2014-06-13 2014-06-11 0.518 6,315,867 +256,547 0.19% 3,269,370
2014-06-12 2014-06-10 0.499 6,059,320 +702,298 0.18% 3,023,200
2014-06-11 2014-06-09 0.511 5,357,022 +16,034 0.16% 2,739,620
2014-06-09 2014-06-05 0.586 5,340,988 -80,171 0.16% 3,131,140
2014-06-05 2014-06-03 0.624 5,421,159 -80,171 0.16% 3,381,000
2014-06-04 2014-05-30 0.624 5,501,330 +41,689 0.16% 3,431,000
2014-06-03 2014-05-29 0.624 5,459,641 -32,068 0.16% 3,405,000
2014-05-30 2014-05-28 0.624 5,491,709 +88,188 0.16% 3,425,000
2014-05-21 2014-05-19 0.661 5,403,521 -80,171 0.16% 3,572,200
2014-05-20 2014-05-16 0.636 5,483,692 -216,462 0.16% 3,488,400
2014-05-19 2014-05-15 0.636 5,700,154 -240,513 0.17% 3,626,100
2014-05-16 2014-05-14 0.624 5,940,667 +32,069 0.18% 3,705,000
2014-05-15 2014-05-13 0.624 5,908,598 -841,795 0.18% 3,685,000
2014-05-12 2014-05-08 0.649 6,750,393 +17,637 0.20% 4,378,400
2014-05-07 2014-05-02 0.649 6,732,756 -32,068 0.20% 4,366,960
2014-04-30 2014-04-28 0.624 6,764,824 +16,034 0.20% 4,219,000
2014-04-28 2014-04-24 0.674 6,748,790 -105,825 0.20% 4,545,720
2014-04-25 2014-04-23 0.624 6,854,615 -60,930 0.20% 4,275,000
2014-04-23 2014-04-17 0.611 6,915,545 -80,171 0.21% 4,226,740
2014-04-22 2014-04-16 0.661 6,995,716 -176,376 0.21% 4,624,780
2014-04-17 2014-04-15 0.649 7,172,092 -14,431 0.21% 4,651,920
2014-04-16 2014-04-14 0.649 7,186,523 -80,171 0.21% 4,661,280
2014-04-11 2014-04-09 0.686 7,266,694 -6,414 0.22% 4,985,200
2014-03-25 2014-03-21 0.699 7,273,108 +200,428 0.22% 5,080,320
2014-03-24 2014-03-20 0.711 7,072,680 -84,982 0.21% 5,028,540
2014-03-20 2014-03-18 0.773 7,157,662 -320,683 0.21% 5,535,360
2014-03-18 2014-03-14 0.711 7,478,345 +290,219 0.22% 5,316,960
2014-03-17 2014-03-13 0.711 7,188,126 +150,721 0.21% 5,110,620
2014-03-14 2014-03-12 0.661 7,037,405 -17,638 0.21% 4,652,340
2014-03-11 2014-03-07 0.636 7,055,043 +240,513 0.21% 4,488,000
2014-03-07 2014-03-05 0.661 6,814,530 +160,342 0.20% 4,505,000
2014-03-05 2014-03-03 0.699 6,654,188 +803,313 0.20% 4,648,000
2014-03-04 2014-02-28 0.649 5,850,875 +261,357 0.17% 3,794,960
2014-03-03 2014-02-27 0.599 5,589,518 +104,222 0.17% 3,346,560
2014-02-28 2014-02-26 0.592 5,485,296 +128,274 0.16% 3,249,950
2014-02-27 2014-02-25 0.599 5,357,022 +70,550 0.16% 3,207,360
2014-02-26 2014-02-24 0.599 5,286,472 +8,017 0.16% 3,165,120
2014-02-18 2014-02-14 0.592 5,278,455 +24,052 0.16% 3,127,400
2014-02-14 2014-02-12 0.586 5,254,403 +4,810 0.16% 3,080,380
2014-02-12 2014-02-10 0.586 5,249,593 +104,222 0.16% 3,077,560
2014-02-11 2014-02-07 0.599 5,145,371 +72,154 0.15% 3,080,640
2014-02-10 2014-02-06 0.661 5,073,217 +24,051 0.15% 3,353,840
2014-02-07 2014-02-05 0.561 5,049,166 -80,171 0.15% 2,834,100
2014-02-06 2014-02-04 0.524 5,129,337 +40,086 0.15% 2,687,160
2014-02-05 2014-01-30 0.511 5,089,251 +60,930 0.15% 2,602,680
2014-01-24 2014-01-22 0.437 5,028,321 +40,085 0.15% 2,195,200
2014-01-17 2014-01-15 0.437 4,988,236 -88,188 0.15% 2,177,700
2014-01-15 2014-01-13 0.437 5,076,424 -32,068 0.15% 2,216,200
2013-12-30 2013-12-24 0.405 5,108,492 -9,621 0.15% 2,070,900
2013-12-10 2013-12-06 0.443 5,118,113 -40,085 0.15% 2,266,320
2013-12-09 2013-12-05 0.455 5,158,198 +32,068 0.15% 2,348,410
2013-12-06 2013-12-04 0.430 5,126,130 +16,034 0.15% 2,205,930
2013-12-05 2013-12-03 0.412 5,110,096 +24,052 0.15% 2,103,420
2013-11-28 2013-11-26 0.468 5,086,044 +32,068 0.15% 2,379,000
2013-11-27 2013-11-25 0.449 5,053,976 -32,068 0.15% 2,269,440
2013-11-15 2013-11-13 0.437 5,086,044 +32,068 0.15% 2,220,400
2013-11-13 2013-11-11 0.486 5,053,976 -40,086 0.15% 2,458,560
2013-11-05 2013-11-01 0.462 5,094,062 +32,069 0.15% 2,350,980
2013-10-24 2013-10-22 0.449 5,061,993 -12,828 0.15% 2,273,040
2013-10-04 2013-10-02 0.405 5,074,821 -32,068 0.15% 2,057,250
2013-10-02 2013-09-27 0.412 5,106,889 +40,086 0.15% 2,102,100
2013-09-27 2013-09-25 0.437 5,066,803 -27,259 0.15% 2,212,000
2013-09-26 2013-09-24 0.405 5,094,062 -24,051 0.15% 2,065,050
2013-09-18 2013-09-16 0.412 5,118,113 -24,051 0.15% 2,106,720
2013-09-02 2013-08-29 0.412 5,142,164 -64,137 0.15% 2,116,620
2013-08-30 2013-08-28 0.399 5,206,301 +38,482 0.16% 2,078,080
2013-08-29 2013-08-27 0.380 5,167,819 -22,448 0.26% 1,966,030
2013-08-27 2013-08-23 0.424 5,190,267 +14,431 0.26% 2,201,160
2013-08-23 2013-08-21 0.387 5,175,836 +33,672 0.26% 2,001,360
2013-08-16 2013-08-13 0.437 5,142,164 -14,431 0.26% 2,244,900
2013-08-12 2013-08-08 0.449 5,156,595 +6,414 0.26% 2,315,520
2013-07-11 2013-07-09 0.399 5,150,181 +9,620 0.26% 2,055,680
2013-06-28 2013-06-26 0.418 5,140,561 +14,431 0.26% 2,148,020
2013-06-04 2013-05-31 0.505 5,126,130 -4,008 0.26% 2,589,570
2013-05-21 2013-05-16 0.468 5,130,138 +24,051 0.26% 2,399,625
2013-04-25 2013-04-23 0.486 5,106,087 -12,828 0.26% 2,483,910
2013-04-03 2013-03-28 0.462 5,118,915 +54,517 0.26% 2,362,450
2013-03-27 2013-03-25 0.486 5,064,398 +30,465 0.26% 2,463,630
2013-03-22 2013-03-20 0.468 5,033,933 -80,973 0.25% 2,354,625
2013-03-19 2013-03-15 0.474 5,114,906 -240,513 0.26% 2,424,400
2013-03-11 2013-03-07 0.480 5,355,419 -84,981 0.27% 2,571,800
2013-03-08 2013-03-06 0.493 5,440,400 -331,908 0.27% 2,680,470
2013-02-28 2013-02-26 0.374 5,772,308 -1,603 0.29% 2,160,000
2013-02-22 2013-02-20 0.412 5,773,911 -12,827 0.29% 2,376,660
2013-02-21 2013-02-19 0.424 5,786,738 -76,965 0.29% 2,454,120
2013-02-19 2013-02-15 0.430 5,863,703 +24,052 0.30% 2,523,330
2013-02-05 2013-02-01 0.418 5,839,651 +24,051 0.29% 2,440,140
2013-01-29 2013-01-25 0.399 5,815,600 +32,068 0.29% 2,321,280
2013-01-25 2013-01-23 0.399 5,783,532 -28,861 0.29% 2,308,480
2013-01-23 2013-01-21 0.399 5,812,393 -46,499 0.29% 2,320,000
2013-01-18 2013-01-16 0.399 5,858,892 -8,017 0.30% 2,338,560
2013-01-14 2013-01-10 0.405 5,866,909 -3,207 0.30% 2,378,350
2012-12-28 2012-12-24 0.412 5,870,116 -88,188 0.30% 2,416,260
2012-12-11 2012-12-07 0.412 5,958,304 -40,086 0.30% 2,452,560
2012-11-16 2012-11-14 0.349 5,998,390 +41,689 0.30% 2,094,960
2012-11-14 2012-11-12 0.349 5,956,701 +6,414 0.30% 2,080,400
2012-11-13 2012-11-09 0.399 5,950,287 +80,171 0.30% 2,375,040
2012-11-08 2012-11-06 0.355 5,870,116 +48,102 0.30% 2,086,770
2012-11-06 2012-11-02 0.393 5,822,014 +81,775 0.29% 2,287,530
2012-11-05 2012-11-01 0.412 5,740,239 +40,085 0.29% 2,362,800
2012-11-02 2012-10-31 0.387 5,700,154 +139,498 0.29% 2,204,100
2012-10-30 2012-10-26 0.312 5,560,656 +16,034 0.28% 1,734,000
2012-10-25 2012-10-22 0.299 5,544,622 +40,085 0.28% 1,659,840
2012-10-24 2012-10-19 0.299 5,504,537 +56,120 0.28% 1,647,840
2012-10-22 2012-10-18 0.297 5,448,417 +16,034 0.27% 1,617,448
2012-09-21 2012-09-19 0.281 5,432,383 +1,604 0.27% 1,524,600
2012-08-13 2012-08-09 0.355 5,430,779 -60,930 0.27% 1,930,590
2012-08-06 2012-08-02 0.405 5,491,709 +24,051 0.28% 2,226,250
2012-04-30 2012-04-26 0.412 5,467,658 -32,068 0.28% 2,250,600
2012-04-16 2012-04-12 0.449 5,499,726 +33,671 0.28% 2,469,600
2012-04-12 2012-04-10 0.462 5,466,055 +48,103 0.28% 2,522,660
2012-03-15 2012-03-13 0.480 5,417,952 -91,395 0.27% 2,601,830
2012-02-29 2012-02-27 0.480 5,509,347 +24,051 0.28% 2,645,720
2012-02-28 2012-02-24 0.480 5,485,296 +24,052 0.28% 2,634,170
2012-02-21 2012-02-17 0.474 5,461,244 +16,034 0.28% 2,588,560
2012-02-14 2012-02-10 0.511 5,445,210 -96,205 0.27% 2,784,720
2012-02-07 2012-02-03 0.486 5,541,415 -28,060 0.28% 2,695,680
2012-02-06 2012-02-02 0.474 5,569,475 -32,069 0.28% 2,639,860
2012-02-01 2012-01-30 0.549 5,601,544 +48,103 0.28% 3,074,280
2012-01-26 2012-01-19 0.499 5,553,441 -80,171 0.28% 2,770,800
2012-01-20 2012-01-18 0.511 5,633,612 -3,207 0.28% 2,881,070
2012-01-16 2012-01-12 0.399 5,636,819 -40,085 0.28% 2,249,920
2012-01-11 2012-01-09 0.418 5,676,904 -104,222 0.29% 2,372,135
2012-01-04 2011-12-30 0.380 5,781,126 -16,035 0.29% 2,199,355
2012-01-03 2011-12-29 0.324 5,797,161 -40,085 0.29% 1,880,060
2011-12-30 2011-12-28 0.309 5,837,246 +56,120 0.29% 1,805,688
2011-12-29 2011-12-23 0.211 5,781,126 +86,584 0.29% 1,218,659
2011-12-28 2011-12-22 0.264 5,694,542 +40,086 0.29% 1,505,836
2011-12-15 2011-12-13 0.312 5,654,456 -32,069 0.28% 1,763,250
2011-12-07 2011-12-05 0.324 5,686,525 +3,207 0.29% 1,844,180
2011-11-22 2011-11-18 0.374 5,683,318 -48,103 0.29% 2,126,700
2011-11-21 2011-11-17 0.405 5,731,421 +40,086 0.29% 2,323,425
2011-11-17 2011-11-15 0.418 5,691,335 -33,672 0.29% 2,378,165
2011-11-08 2011-11-04 0.437 5,725,007 +22,448 0.29% 2,499,350
2011-11-07 2011-11-03 0.437 5,702,559 -44,896 0.29% 2,489,550
2011-11-02 2011-10-31 0.455 5,747,455 -48,102 0.29% 2,616,685
2011-11-01 2011-10-28 0.437 5,795,557 +40,085 0.29% 2,530,150
2011-10-27 2011-10-25 0.493 5,755,472 +28,862 0.29% 2,835,705
2011-10-25 2011-10-21 0.493 5,726,610 +80,171 0.29% 2,821,485
2011-10-24 2011-10-20 0.474 5,646,439 -68,146 0.28% 2,676,340
2011-10-20 2011-10-18 0.499 5,714,585 -64,136 0.29% 2,851,200
2011-10-13 2011-10-11 0.511 5,778,721 -333,511 0.29% 2,955,280
2011-10-12 2011-10-10 0.486 6,112,232 -64,137 0.31% 2,973,360
2011-09-30 2011-09-27 0.505 6,176,369 -160,342 0.31% 3,120,120
2011-09-28 2011-09-26 0.493 6,336,711 -67,344 0.32% 3,122,080
2011-09-16 2011-09-14 0.511 6,404,055 -32,068 0.32% 3,275,080
2011-09-15 2011-09-12 0.499 6,436,123 +20,844 0.32% 3,211,200
2011-09-08 2011-09-06 0.486 6,415,279 -1,603 0.32% 3,120,780
2011-09-01 2011-08-30 0.511 6,416,882 +25,655 0.32% 3,281,640
2011-08-31 2011-08-29 0.511 6,391,227 +24,051 0.32% 3,268,520
2011-08-23 2011-08-19 0.536 6,367,176 -19,241 0.32% 3,415,060
2011-08-18 2011-08-16 0.518 6,386,417 -80,171 0.32% 3,305,890
2011-08-16 2011-08-12 0.555 6,466,588 +24,051 0.33% 3,589,370
2011-08-11 2011-08-09 0.561 6,442,537 -181,186 0.32% 3,616,200
2011-07-26 2011-07-22 0.586 6,623,723 -40,086 0.33% 3,883,140
2011-07-08 2011-07-06 0.599 6,663,809 -32,068 0.34% 3,989,760
2011-06-22 2011-06-20 0.592 6,695,877 +22,448 0.34% 3,967,200
2011-06-20 2011-06-16 0.599 6,673,429 +17,638 0.34% 3,995,520
2011-06-17 2011-06-15 0.586 6,655,791 +40,085 0.34% 3,901,940
2011-06-16 2011-06-14 0.599 6,615,706 +24,051 0.33% 3,960,960
2011-05-31 2011-05-27 0.624 6,591,655 +32,069 0.33% 4,111,000
2011-05-27 2011-05-25 0.611 6,559,586 -1,109,566 0.33% 4,009,180
2011-05-25 2011-05-23 0.611 7,669,152 -32,069 0.39% 4,687,340
2011-05-23 2011-05-19 0.636 7,701,221 -48,102 0.39% 4,899,060
2011-05-06 2011-05-04 0.592 7,749,323 -64,137 0.39% 4,591,350
2011-05-04 2011-04-29 0.611 7,813,460 -80,171 0.39% 4,775,540
2011-04-15 2011-04-13 0.617 7,893,631 -1,603 0.40% 4,873,770
2011-04-12 2011-04-08 0.624 7,895,234 +64,137 0.40% 4,924,000
2011-04-06 2011-04-01 0.649 7,831,097 -56,120 0.39% 5,079,360
2011-03-25 2011-03-23 0.649 7,887,217 -32,068 0.40% 5,115,760
2011-03-14 2011-03-10 0.636 7,919,285 +8,017 0.40% 5,037,780
2011-03-04 2011-03-02 0.661 7,911,268 +40,085 0.40% 5,230,040
2011-03-03 2011-03-01 0.686 7,871,183 +24,051 0.40% 5,399,900
2011-02-28 2011-02-24 0.661 7,847,132 -206,841 0.40% 5,187,640
2011-02-25 2011-02-23 0.711 8,053,973 +62,534 0.41% 5,726,220
2011-02-18 2011-02-16 0.699 7,991,439 -160,342 0.40% 5,582,080
2011-02-17 2011-02-15 0.699 8,151,781 +80,171 0.41% 5,694,080
2011-02-14 2011-02-10 0.748 8,071,610 -22,448 0.41% 6,040,800
2011-02-11 2011-02-09 0.748 8,094,058 -80,171 0.41% 6,057,600
2011-02-09 2011-02-07 0.736 8,174,229 -80,171 0.41% 6,015,640
2011-02-08 2011-02-02 0.699 8,254,400 +80,171 0.42% 5,765,760
2011-02-01 2011-01-28 0.649 8,174,229 +240,513 0.41% 5,301,920
2011-01-28 2011-01-26 0.748 7,933,716 +40,085 0.40% 5,937,600
2011-01-25 2011-01-21 0.748 7,893,631 -91,395 0.40% 5,907,600
2011-01-24 2011-01-20 0.748 7,985,026 -131,480 0.40% 5,976,000
2011-01-21 2011-01-19 0.711 8,116,506 +160,342 0.41% 5,770,680
2011-01-20 2011-01-18 0.723 7,956,164 -24,051 0.40% 5,755,920
2011-01-18 2011-01-14 0.761 7,980,215 +64,136 0.40% 6,071,940
2011-01-17 2011-01-13 0.723 7,916,079 -256,547 0.40% 5,726,920
2011-01-13 2011-01-11 0.773 8,172,626 -68,947 0.41% 6,320,280
2011-01-12 2011-01-10 0.786 8,241,573 -16,034 0.42% 6,476,400
2011-01-11 2011-01-07 0.761 8,257,607 +160,342 0.42% 6,283,000
2011-01-10 2011-01-06 0.761 8,097,265 -264,564 0.41% 6,161,000
2011-01-07 2011-01-05 0.773 8,361,829 -16,034 0.42% 6,466,600
2011-01-06 2011-01-04 0.773 8,377,863 -240,513 0.42% 6,479,000
2011-01-05 2011-01-03 0.798 8,618,376 -80,171 0.43% 6,880,000
2011-01-04 2010-12-31 0.761 8,698,547 +16,034 0.44% 6,618,500
2010-12-30 2010-12-28 0.761 8,682,513 +362,373 0.44% 6,606,300
2010-12-29 2010-12-24 0.723 8,320,140 +97,808 0.42% 6,019,240
2010-12-23 2010-12-21 0.736 8,222,332 -22,447 0.41% 6,051,040
2010-12-20 2010-12-16 0.711 8,244,779 +64,136 0.42% 5,861,880
2010-12-17 2010-12-15 0.649 8,180,643 -176,376 0.41% 5,306,080
2010-12-15 2010-12-13 0.636 8,357,019 +40,086 0.42% 5,316,240
2010-12-14 2010-12-10 0.649 8,316,933 +24,051 0.42% 5,394,480
2010-12-10 2010-12-08 0.636 8,292,882 +32,068 0.42% 5,275,440
2010-12-09 2010-12-07 0.636 8,260,814 +109,033 0.42% 5,255,040
2010-12-08 2010-12-06 0.686 8,151,781 -32,069 0.41% 5,592,400
2010-12-07 2010-12-03 0.723 8,183,850 -8,017 0.41% 5,920,640
2010-12-06 2010-12-02 0.761 8,191,867 -192,410 0.41% 6,232,980
2010-12-03 2010-12-01 0.786 8,384,277 +400,855 0.42% 6,588,540
2010-12-02 2010-11-30 0.898 7,983,422 -72,154 0.40% 7,169,760
2010-12-01 2010-11-29 0.786 8,055,576 -133,084 0.41% 6,330,240
2010-11-30 2010-11-26 0.786 8,188,660 +80,171 0.41% 6,434,820
2010-11-29 2010-11-25 0.798 8,108,489 -160,342 0.41% 6,472,960
2010-11-26 2010-11-24 0.823 8,268,831 +19,241 0.42% 6,807,240
2010-11-25 2010-11-23 0.848 8,249,590 +158,739 0.42% 6,997,200
2010-11-23 2010-11-19 0.761 8,090,851 +32,068 0.41% 6,156,120
2010-11-22 2010-11-18 0.811 8,058,783 +64,137 0.41% 6,533,800
2010-11-17 2010-11-15 0.811 7,994,646 +27,258 0.40% 6,481,800
2010-11-15 2010-11-11 0.848 7,967,388 -57,723 0.40% 6,757,840
2010-11-12 2010-11-10 0.886 8,025,111 +16,034 0.40% 7,107,100
2010-11-11 2010-11-09 0.861 8,009,077 -51,309 0.40% 6,893,100
2010-11-09 2010-11-05 0.936 8,060,386 -65,740 0.41% 7,540,500
2010-11-05 2010-11-03 0.923 8,126,126 +32,068 0.41% 7,500,640
2010-11-04 2010-11-02 0.911 8,094,058 -4,810 0.41% 7,370,080
2010-11-02 2010-10-29 0.911 8,098,868 +60,930 0.41% 7,374,460
2010-11-01 2010-10-28 0.960 8,037,938 +11,223 0.40% 7,720,020
2010-10-29 2010-10-27 0.948 8,026,715 +304,650 0.40% 7,609,120
2010-10-28 2010-10-26 0.948 7,722,065 -16,034 0.39% 7,320,320
2010-10-27 2010-10-25 0.911 7,738,099 -16,034 0.39% 7,045,960
2010-10-26 2010-10-22 0.848 7,754,133 -381,614 0.39% 6,576,960
2010-10-25 2010-10-21 0.848 8,135,747 +320,684 0.41% 6,900,640
2010-10-22 2010-10-20 0.848 7,815,063 +144,307 0.39% 6,628,640
2010-10-21 2010-10-19 0.861 7,670,756 +56,120 0.39% 6,601,920
2010-10-20 2010-10-18 0.873 7,614,636 +142,704 0.38% 6,648,600
2010-10-19 2010-10-15 0.848 7,471,932 -160,342 0.38% 6,337,600
2010-10-18 2010-10-14 0.873 7,632,274 -1,500,800 0.38% 6,664,000
2010-10-15 2010-10-13 0.948 9,133,074 +500,267 0.46% 8,657,920
2010-10-14 2010-10-12 0.985 8,632,807 +8,017 0.43% 8,506,720
2010-10-13 2010-10-11 0.985 8,624,790 +52,913 0.43% 8,498,820
2010-10-11 2010-10-07 0.998 8,571,877 +32,068 0.43% 8,553,600
2010-10-08 2010-10-06 0.998 8,539,809 +44,896 0.43% 8,521,600
2010-10-07 2010-10-05 0.998 8,494,913 +160,342 0.43% 8,476,800
2010-10-06 2010-10-04 0.985 8,334,571 +505,077 0.42% 8,212,840
2010-10-05 2010-09-30 0.923 7,829,494 -16,034 0.39% 7,226,840
2010-10-04 2010-09-29 0.886 7,845,528 -12,828 0.40% 6,948,060
2010-09-30 2010-09-28 0.861 7,858,356 -115,446 0.40% 6,763,380
2010-09-29 2010-09-27 0.873 7,973,802 -70,550 0.40% 6,962,200
2010-09-28 2010-09-24 0.836 8,044,352 +219,668 0.41% 6,722,780
2010-09-27 2010-09-22 0.823 7,824,684 -24,051 0.39% 6,441,600
2010-09-24 2010-09-21 0.786 7,848,735 +88,188 0.40% 6,167,700
2010-09-22 2010-09-20 0.773 7,760,547 -19,241 0.39% 6,001,600
2010-09-20 2010-09-16 0.761 7,779,788 -80,171 0.39% 5,919,440
2010-09-17 2010-09-15 0.748 7,859,959 +28,862 0.40% 5,882,400
2010-09-16 2010-09-14 0.748 7,831,097 -139,498 0.39% 5,860,800
2010-09-15 2010-09-13 0.761 7,970,595 +80,171 0.40% 6,064,620
2010-09-14 2010-09-10 0.661 7,890,424 +80,171 0.40% 5,216,260
2010-09-13 2010-09-09 0.674 7,810,253 -128,273 0.39% 5,260,680
2010-09-10 2010-09-08 0.617 7,938,526 -48,103 0.40% 4,901,490
2010-09-09 2010-09-07 0.624 7,986,629 +120,256 0.40% 4,981,000
2010-09-06 2010-09-02 0.636 7,866,373 +473,009 0.40% 5,004,120
2010-09-02 2010-08-31 0.617 7,393,364 -60,930 0.37% 4,564,890
2010-08-25 2010-08-23 0.524 7,454,294 -1,603 0.38% 3,905,160
2010-08-24 2010-08-20 0.549 7,455,897 +25,654 0.38% 4,092,000
2010-08-20 2010-08-18 0.536 7,430,243 +160,342 0.37% 3,985,240
2010-08-19 2010-08-17 0.536 7,269,901 +92,998 0.37% 3,899,240
2010-08-18 2010-08-16 0.511 7,176,903 +8,018 0.36% 3,670,320
2010-08-10 2010-08-06 0.462 7,168,885 +40,085 0.36% 3,308,540
2010-08-09 2010-08-05 0.468 7,128,800 -72,154 0.36% 3,334,500
2010-08-06 2010-08-04 0.443 7,200,954 +80,171 0.36% 3,188,610
2010-08-05 2010-08-03 0.443 7,120,783 +253,340 0.36% 3,153,110
2010-08-04 2010-08-02 0.449 6,867,443 -285,408 0.35% 3,083,760
2010-07-22 2010-07-20 0.399 7,152,851 +72,154 0.36% 2,855,040
2010-07-21 2010-07-19 0.393 7,080,697 +311,063 0.36% 2,782,080
2010-07-20 2010-07-16 0.399 6,769,634 +96,205 0.34% 2,702,080
2010-07-19 2010-07-15 0.399 6,673,429 +240,513 0.34% 2,663,680
2010-07-16 2010-07-14 0.412 6,432,916 +144,307 0.32% 2,647,920
2010-07-14 2010-07-12 0.424 6,288,609 +160,342 0.32% 2,666,960
2010-07-13 2010-07-09 0.399 6,128,267 -24,051 0.31% 2,446,080
2010-07-12 2010-07-08 0.387 6,152,318 -96,205 0.31% 2,378,940
2010-07-05 2010-06-30 0.399 6,248,523 +1,603 0.31% 2,494,080
2010-06-17 2010-06-14 0.374 6,246,920 -131,480 0.31% 2,337,600
2010-06-10 2010-06-08 0.355 6,378,400 -1,603 0.32% 2,267,460
2010-05-31 2010-05-27 0.412 6,380,003 -54,517 0.32% 2,626,140
2010-05-28 2010-05-26 0.374 6,434,520 -41,689 0.32% 2,407,800
2010-05-12 2010-05-10 0.430 6,476,209 +80,171 0.33% 2,786,910
2010-05-11 2010-05-07 0.424 6,396,038 -317,477 0.32% 2,712,520
2010-05-10 2010-05-06 0.437 6,713,515 -320,683 0.34% 2,930,900
2010-05-06 2010-05-04 0.443 7,034,198 -80,171 0.35% 3,114,770
2010-05-05 2010-05-03 0.462 7,114,369 +28,861 0.36% 3,283,380
2010-05-03 2010-04-29 0.462 7,085,508 +121,860 0.36% 3,270,060
2010-04-28 2010-04-26 0.486 6,963,648 -80,171 0.56% 3,387,540
2010-04-27 2010-04-23 0.480 7,043,819 -75,360 0.57% 3,382,610
2010-04-26 2010-04-22 0.499 7,119,179 +80,170 0.58% 3,552,000
2010-04-23 2010-04-21 0.505 7,039,009 +8,018 0.57% 3,555,900
2010-04-22 2010-04-20 0.499 7,030,991 -160,342 0.57% 3,508,000
2010-04-21 2010-04-19 0.437 7,191,333 +88,188 0.58% 3,139,500
2010-04-19 2010-04-15 0.424 7,103,145 +200,427 0.58% 3,012,400
2010-04-15 2010-04-13 0.424 6,902,718 -41,689 0.56% 2,927,400
2010-04-14 2010-04-12 0.412 6,944,407 +641,368 0.56% 2,858,460
2010-04-13 2010-04-09 0.405 6,303,039 -142,705 0.51% 2,555,150
2010-03-23 2010-03-19 0.337 6,445,744 -16,034 0.52% 2,170,800
2010-03-22 2010-03-18 0.306 6,461,778 +400,855 0.52% 1,974,700
2010-03-19 2010-03-17 0.307 6,060,923 +160,342 0.49% 1,859,760
2010-03-17 2010-03-15 0.355 5,900,581 +136,290 0.48% 2,097,600
2010-03-16 2010-03-12 0.362 5,764,291 +110,636 0.47% 2,085,100
2010-03-05 2010-03-03 0.349 5,653,655 +481,026 0.46% 1,974,560
2010-02-25 2010-02-23 0.349 5,172,629 +43,292 0.42% 1,806,560
2010-02-12 2010-02-10 0.349 5,129,337 -25,654 0.42% 1,791,440
2010-01-26 2010-01-22 0.368 5,154,991 -152,325 0.42% 1,896,850
2010-01-21 2010-01-19 0.387 5,307,316 -8,017 0.43% 2,052,200
2010-01-14 2010-01-12 0.374 5,315,333 +160,342 0.43% 1,989,000
2010-01-05 2009-12-31 0.412 5,154,991 -32,069 0.42% 2,121,900
2009-12-23 2009-12-21 0.368 5,187,060 -160,342 0.42% 1,908,650
2009-12-09 2009-12-07 0.368 5,347,402 +64,137 0.43% 1,967,650
2009-12-08 2009-12-04 0.399 5,283,265 -64,137 0.43% 2,108,800
2009-11-25 2009-11-23 0.393 5,347,402 -155,531 0.43% 2,101,050
2009-11-23 2009-11-19 0.374 5,502,933 +64,136 0.45% 2,059,200
2009-11-19 2009-11-17 0.412 5,438,797 -64,136 0.44% 2,238,720
2009-11-18 2009-11-16 0.374 5,502,933 +96,205 0.45% 2,059,200
2009-11-17 2009-11-13 0.412 5,406,728 +40,085 0.44% 2,225,520
2009-11-13 2009-11-11 0.424 5,366,643 -64,136 0.43% 2,275,960
2009-11-12 2009-11-10 0.424 5,430,779 +16,034 0.44% 2,303,160
2009-11-10 2009-11-06 0.443 5,414,745 +64,136 0.44% 2,397,670
2009-11-09 2009-11-05 0.430 5,350,609 -80,170 0.43% 2,302,530
2009-11-06 2009-11-04 0.430 5,430,779 -68,947 0.44% 2,337,030
2009-11-05 2009-11-03 0.449 5,499,726 +280,598 0.45% 2,469,600
2009-11-04 2009-11-02 0.374 5,219,128 -120,257 0.42% 1,953,000
2009-10-13 2009-10-09 0.242 5,339,385 +80,171 0.43% 1,292,040
2009-10-02 2009-09-29 0.246 5,259,214 -80,171 0.43% 1,292,320
2009-09-28 2009-09-24 0.241 5,339,385 -16,034 0.43% 1,285,380
2009-09-08 2009-09-04 0.254 5,355,419 +80,171 0.43% 1,362,720
2009-08-21 2009-08-19 0.248 5,275,248 -36,878 0.43% 1,309,420
2009-08-13 2009-08-11 0.276 5,312,126 -40,086 0.43% 1,464,346
2009-08-10 2009-08-06 0.264 5,352,212 +40,086 0.43% 1,415,312
2009-08-03 2009-07-30 0.268 5,312,126 +80,170 0.43% 1,424,590
2009-07-28 2009-07-24 0.262 5,231,956 +197,221 0.42% 1,370,460
2009-07-27 2009-07-23 0.291 5,034,735 +240,513 0.41% 1,463,240
2009-07-22 2009-07-20 0.312 4,794,222 +80,171 0.39% 1,495,000
2009-07-20 2009-07-16 0.331 4,714,051 +96,205 0.38% 1,558,200
2009-07-17 2009-07-15 0.343 4,617,846 +184,393 0.37% 1,584,000
2009-07-16 2009-07-14 0.368 4,433,453 +80,171 0.36% 1,631,350
2009-07-10 2009-07-08 0.374 4,353,282 -4,810 0.35% 1,629,000
2009-07-09 2009-07-07 0.368 4,358,092 +240,513 0.35% 1,603,620
2009-07-08 2009-07-06 0.368 4,117,579 +218,064 0.33% 1,515,120
2009-06-19 2009-06-17 0.355 3,899,515 -76,964 0.32% 1,386,240
2009-06-18 2009-06-16 0.349 3,976,479 +81,775 0.32% 1,388,800
2009-06-16 2009-06-12 0.318 3,894,704 -458,578 0.32% 1,238,790
2009-06-12 2009-06-10 0.312 4,353,282 +56,120 0.35% 1,357,500
2009-06-08 2009-06-04 0.324 4,297,162 +64,136 0.35% 1,393,600
2009-06-05 2009-06-03 0.337 4,233,026 +120,257 0.34% 1,425,600
2009-06-04 2009-06-02 0.311 4,112,769 -56,120 0.33% 1,277,370
2009-05-29 2009-05-26 0.289 4,168,889 +80,171 0.34% 1,206,400
2009-05-15 2009-05-13 0.237 4,088,718 +136,291 0.33% 969,000
2009-05-14 2009-05-12 0.237 3,952,427 +458,577 0.32% 936,700
2009-05-08 2009-05-06 0.218 3,493,850 +48,103 0.28% 762,650
2009-05-04 2009-04-29 0.225 3,445,747 -676,643 0.28% 773,640
2009-04-29 2009-04-27 0.227 4,122,390 +56,120 0.33% 935,844
2009-04-27 2009-04-23 0.212 4,066,270 -88,188 0.33% 862,240
2009-04-24 2009-04-22 0.212 4,154,458 -6,414 0.34% 880,940
2009-04-15 2009-04-09 0.225 4,160,872 -1,603 0.34% 934,200
2009-04-08 2009-04-06 0.198 4,162,475 +96,205 0.34% 825,528
2009-04-06 2009-04-02 0.173 4,066,270 -80,171 0.33% 705,008
2009-04-03 2009-04-01 0.153 4,146,441 +80,171 0.34% 636,156
2009-03-06 2009-03-04 0.167 4,066,270 +80,171 0.33% 679,648
2009-02-13 2009-02-11 0.162 3,986,099 -20,845 0.32% 646,360
2009-02-06 2009-02-04 0.162 4,006,944 +56,120 0.32% 649,740
2008-12-16 2008-12-12 0.175 3,950,824 -200,427 0.36% 689,920
2008-11-19 2008-11-17 0.175 4,151,251 +40,085 0.37% 724,920
2008-10-23 2008-10-21 0.163 4,111,166 -104,222 0.37% 671,768
2008-10-13 2008-10-09 0.181 4,215,388 -160,342 0.38% 762,410
2008-09-26 2008-09-24 0.193 4,375,730 +40,086 0.39% 845,990
2008-09-23 2008-09-19 0.191 4,335,644 -80,171 0.39% 827,424
2008-09-22 2008-09-18 0.193 4,415,815 -72,154 0.40% 853,740
2008-09-04 2008-09-02 0.274 4,487,969 +48,102 0.40% 1,231,560
2008-09-01 2008-08-28 0.312 4,439,867 +40,086 0.40% 1,384,500
2008-08-21 2008-08-19 0.362 4,399,781 +32,068 0.40% 1,591,520
2008-08-08 2008-08-05 0.424 4,367,713 +80,171 0.39% 1,852,320
2008-08-01 2008-07-30 0.449 4,287,542 +70,551 0.39% 1,925,280
2008-07-31 2008-07-29 0.443 4,216,991 +267,770 0.38% 1,867,300
2008-07-30 2008-07-28 0.430 3,949,221 -14,430 0.36% 1,699,470
2008-07-24 2008-07-22 0.468 3,963,651 +72,154 0.36% 1,854,000
2008-07-03 2008-06-30 0.499 3,891,497 +80,171 0.35% 1,941,600
2008-06-24 2008-06-20 0.524 3,811,326 -16,035 0.34% 1,996,680
2008-06-06 2008-06-04 0.599 3,827,361 -561,196 0.34% 2,291,520
2008-05-30 2008-05-28 0.617 4,388,557 +16,034 0.40% 2,709,630
2008-05-29 2008-05-27 0.611 4,372,523 -68,145 0.39% 2,672,460
2008-05-08 2008-05-06 0.580 4,440,668 +20,844 0.40% 2,575,635
2008-05-06 2008-05-02 0.624 4,419,824 +40,086 0.40% 2,756,500
2008-04-30 2008-04-28 0.561 4,379,738 -80,171 0.39% 2,458,350
2008-04-29 2008-04-25 0.549 4,459,909 +25,654 0.40% 2,447,720
2008-04-28 2008-04-24 0.499 4,434,255 +36,879 0.40% 2,212,400
2008-04-25 2008-04-23 0.543 4,397,376 +80,171 0.40% 2,385,975
2008-04-23 2008-04-21 0.561 4,317,205 -80,171 0.39% 2,423,250
2008-04-18 2008-04-16 0.524 4,397,376 +16,034 0.40% 2,303,700
2008-04-11 2008-04-09 0.561 4,381,342 +48,103 0.39% 2,459,250
2008-04-08 2008-04-03 0.649 4,333,239 -120,257 0.39% 2,810,600
2008-04-03 2008-04-01 0.586 4,453,496 +16,034 0.40% 2,610,850
2008-03-28 2008-03-26 0.699 4,437,462 -33,671 0.40% 3,099,600
2008-03-25 2008-03-19 0.412 4,471,133 -14,431 0.40% 1,840,410
2008-03-18 2008-03-14 0.480 4,485,564 +256,547 0.41% 2,154,075
2008-03-12 2008-03-10 0.530 4,229,017 +11,224 0.38% 2,241,875
2008-03-11 2008-03-07 0.580 4,217,793 -8,017 0.38% 2,446,365
2008-03-10 2008-03-06 0.561 4,225,810 +4,810 0.38% 2,371,950
2008-03-07 2008-03-05 0.586 4,221,000 -1,603 0.38% 2,474,550
2008-03-06 2008-03-04 0.605 4,222,603 -12,026 0.38% 2,554,495
2008-03-04 2008-02-29 0.636 4,234,629 -8,017 0.38% 2,693,820
2008-03-03 2008-02-28 0.611 4,242,646 +32,068 0.38% 2,593,080
2008-02-26 2008-02-22 0.617 4,210,578 -1,603 0.40% 2,599,740
2008-02-21 2008-02-19 0.649 4,212,181 -252,539 0.40% 2,732,080
2008-02-15 2008-02-13 0.617 4,464,720 -48,102 0.43% 2,756,655
2008-02-14 2008-02-12 0.624 4,512,822 -4,810 0.43% 2,814,500
2008-02-05 2008-02-01 0.624 4,517,632 -19,242 0.43% 2,817,500
2008-01-30 2008-01-28 0.661 4,536,874 +80,171 0.43% 2,999,270
2008-01-29 2008-01-25 0.686 4,456,703 -80,171 0.43% 3,057,450
2008-01-28 2008-01-24 0.661 4,536,874 -52,111 0.43% 2,999,270
2008-01-25 2008-01-23 0.636 4,588,985 -6,413 0.44% 2,919,240
2008-01-24 2008-01-22 0.636 4,595,398 -56,120 0.44% 2,923,320
2008-01-23 2008-01-21 0.699 4,651,518 -64,137 0.45% 3,249,120
2008-01-18 2008-01-16 0.699 4,715,655 +8,017 0.45% 3,293,920
2008-01-14 2008-01-10 0.711 4,707,638 -8,017 0.45% 3,347,040
2008-01-11 2008-01-09 0.686 4,715,655 -113,842 0.45% 3,235,100
2008-01-10 2008-01-08 0.611 4,829,497 -8,819 0.46% 2,951,760
2008-01-09 2008-01-07 0.611 4,838,316 -234,099 0.46% 2,957,150
2008-01-07 2008-01-03 0.736 5,072,415 -29,664 0.49% 3,732,930
2008-01-03 2007-12-31 0.786 5,102,079 +553,180 0.49% 4,009,320
2008-01-02 2007-12-27 0.798 4,548,899 +48,102 0.44% 3,631,360
2007-12-27 2007-12-20 0.836 4,500,797 +647,782 0.43% 3,761,380
2007-12-21 2007-12-19 0.773 3,853,015 +76,964 0.55% 2,979,720
2007-12-19 2007-12-17 0.823 3,776,051 +144,307 0.54% 3,108,600
2007-12-18 2007-12-14 0.861 3,631,744 -184,393 0.52% 3,125,700
2007-12-17 2007-12-13 0.836 3,816,137 -28,861 0.55% 3,189,200
2007-12-14 2007-12-12 0.798 3,844,998 -32,069 0.55% 3,069,440
2007-12-12 2007-12-10 0.798 3,877,067 -41,689 0.56% 3,095,040
2007-12-11 2007-12-07 0.823 3,918,756 +101,016 0.56% 3,226,080
2007-12-10 2007-12-06 0.823 3,817,740 +56,119 0.55% 3,142,920
2007-12-07 2007-12-05 0.836 3,761,621 +104,223 0.54% 3,143,640
2007-12-04 2007-11-30 0.898 3,657,398 +189,203 0.53% 3,284,640
2007-11-29 2007-11-27 0.848 3,468,195 -17,637 0.50% 2,941,680
2007-11-28 2007-11-26 0.823 3,485,832 +109,032 0.50% 2,869,680
2007-11-27 2007-11-23 0.848 3,376,800 -28,862 0.48% 2,864,160
2007-11-26 2007-11-22 0.861 3,405,662 +561,197 0.49% 2,931,120
2007-11-22 2007-11-20 0.985 2,844,465 +828,968 0.41% 2,802,920
2007-11-21 2007-11-19 2.062 2,015,497 +32,068 0.29% 4,155,955
2007-11-20 2007-11-16 2.044 1,983,429 +537,338 0.28% 4,054,267
2007-11-19 2007-11-15 2.098 1,446,091 -53,540 0.30% 3,033,698
2007-11-16 2007-11-14 1.865 1,499,631 -130,504 0.31% 2,796,460
2007-11-15 2007-11-13 1.793 1,630,135 +263,239 0.34% 2,922,903
2007-11-14 2007-11-12 1.901 1,366,896 +30,117 0.28% 2,597,959
2007-11-13 2007-11-09 1.954 1,336,779 +387,051 0.28% 2,612,624
2007-11-12 2007-11-08 1.936 949,728 +248,739 0.20% 1,839,136
2007-11-09 2007-11-07 1.883 700,989 +169,544 0.14% 1,319,749
2007-11-08 2007-11-06 1.901 531,445 -1,460,087 0.11% 1,010,078
2007-11-07 2007-11-05 1.632 1,991,532 -199,661 0.41% 3,249,523
2007-11-06 2007-11-02 1.650 2,191,193 -50,194 0.45% 3,614,592
2007-11-05 2007-11-01 1.470 2,241,387 +233,124 0.46% 3,295,502
2007-11-02 2007-10-31 1.614 2,008,263 -582,251 0.41% 3,240,813
2007-11-01 2007-10-30 1.434 2,590,514 +688,216 0.53% 3,715,924
2007-10-31 2007-10-29 1.273 1,902,298 +272,163 0.39% 2,421,741
2007-10-30 2007-10-26 1.112 1,630,135 -54,656 0.34% 1,812,200
2007-10-29 2007-10-25 1.148 1,684,791 -21,193 0.35% 1,933,378
2007-10-26 2007-10-24 1.094 1,705,984 +61,348 0.35% 1,865,931
2007-10-25 2007-10-23 1.040 1,644,636 +713,870 0.34% 1,710,364
2007-10-24 2007-10-22 1.022 930,766 -320,126 0.19% 951,275
2007-10-10 2007-10-08 0.888 1,250,892 -223,084 0.26% 1,110,237
2007-10-09 2007-10-05 0.861 1,473,976 -167,314 0.30% 1,268,594
2007-10-05 2007-10-03 0.870 1,641,290 +1,116 0.34% 1,427,309
2007-10-04 2007-10-02 0.932 1,640,174 +189,622 0.34% 1,529,270
2007-10-03 2007-09-28 0.986 1,450,552 -5,578 0.30% 1,430,497
2007-10-02 2007-09-27 0.932 1,456,130 -16,731 0.30% 1,357,670
2007-09-28 2007-09-25 0.879 1,472,861 -245,393 0.30% 1,294,043
2007-09-27 2007-09-24 0.852 1,718,254 -167,313 0.35% 1,463,430
2007-09-24 2007-09-20 0.861 1,885,567 +8,923 0.39% 1,622,834
2007-09-21 2007-09-19 0.861 1,876,644 +178,468 0.39% 1,615,154
2007-09-20 2007-09-18 0.879 1,698,176 -169,544 0.35% 1,492,003
2007-09-19 2007-09-17 0.807 1,867,720 +89,234 0.39% 1,507,007
2007-09-18 2007-09-14 0.852 1,778,486 -152,813 0.37% 1,514,729
2007-09-17 2007-09-13 0.816 1,931,299 -66,926 0.40% 1,575,621
2007-09-14 2007-09-12 0.771 1,998,225 -44,616 0.41% 1,540,649
2007-09-13 2007-09-11 0.816 2,042,841 +335,742 0.42% 1,666,621
2007-09-12 2007-09-10 0.843 1,707,099 +529,825 0.35% 1,438,624
2007-09-11 2007-09-07 0.932 1,177,274 -17,847 0.24% 1,097,670
2007-09-10 2007-09-06 0.897 1,195,121 -225,315 0.25% 1,071,452
2007-09-07 2007-09-05 0.897 1,420,436 -361,397 0.29% 1,273,452
2007-09-06 2007-09-04 0.807 1,781,833 +304,510 0.37% 1,437,707
2007-09-05 2007-09-03 1.004 1,477,323 +375,898 0.30% 1,483,387
2007-09-04 2007-08-31 0.789 1,101,425 -39,040 0.23% 868,957
2007-09-03 2007-08-30 0.610 1,140,465 -987,148 0.24% 695,267
2007-08-31 2007-08-29 0.547 2,127,613 -215,277 0.44% 1,163,545
2007-08-30 2007-08-28 0.538 2,342,890 -35,693 0.48% 1,260,271
2007-08-27 2007-08-23 0.565 2,378,583 -111,543 0.49% 1,343,445
2007-08-24 2007-08-22 0.538 2,490,126 -438,360 0.51% 1,339,471
2007-08-23 2007-08-21 0.466 2,928,486 +334,626 0.60% 1,365,235
2007-08-21 2007-08-17 0.377 2,593,860 -11,154 0.54% 976,690
2007-08-17 2007-08-15 0.423 2,605,014 -17,847 0.54% 1,102,333
2007-08-08 2007-08-06 0.475 2,622,861 -334,626 0.54% 1,246,270
2007-08-07 2007-08-03 0.484 2,957,487 +479,631 0.61% 1,431,784
2007-08-06 2007-08-02 0.529 2,477,856 -55,771 0.51% 1,310,657
2007-08-03 2007-08-01 0.457 2,533,627 -50,194 0.52% 1,158,441
2007-08-02 2007-07-31 0.457 2,583,821 -15,616 0.53% 1,181,391
2007-08-01 2007-07-30 0.448 2,599,437 -55,771 0.54% 1,165,226
2007-07-31 2007-07-27 0.448 2,655,208 -11,154 0.55% 1,190,226
2007-07-30 2007-07-26 0.457 2,666,362 +179,583 0.55% 1,219,130
2007-07-24 2007-07-20 0.457 2,486,779 +223,084 0.51% 1,137,020
2007-07-23 2007-07-19 0.457 2,263,695 -55,771 0.47% 1,035,021
2007-07-20 2007-07-18 0.448 2,319,466 +267,701 0.48% 1,039,726
2007-07-19 2007-07-17 0.448 2,051,765 -44,617 0.42% 919,726
2007-07-18 2007-07-16 0.448 2,096,382 -725,024 0.43% 939,726
2007-07-17 2007-07-13 0.493 2,821,406 -557,711 0.58% 1,391,199
2007-07-16 2007-07-12 0.466 3,379,117 -8,923 0.70% 1,575,315
2007-07-13 2007-07-11 0.475 3,388,040 +55,771 0.70% 1,609,850
2007-07-12 2007-07-10 0.502 3,332,269 -250,970 0.69% 1,672,973
2007-07-10 2007-07-06 0.511 3,583,239 -306,741 0.74% 1,831,098
2007-07-09 2007-07-05 0.484 3,889,980 -306,741 0.80% 1,883,224
2007-07-06 2007-07-04 0.475 4,196,721 +334,627 0.87% 1,994,100
2007-07-05 2007-07-03 0.520 3,862,094 +39,039 0.80% 2,008,222
2007-07-04 2007-06-29 0.538 3,823,055 -55,771 0.79% 2,056,471
2007-06-29 2007-06-27 0.556 3,878,826 -27,885 0.80% 2,156,020
2007-06-28 2007-06-26 0.538 3,906,711 +5,577 0.81% 2,101,471
2007-06-26 2007-06-22 0.574 3,901,134 0.81% 2,238,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top