History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 4,000 +0 0.00% 352
2025-10-13 2025-10-09 0.092 4,000 +0 0.00% 368
2025-10-10 2025-10-08 0.088 4,000 +0 0.00% 352
2025-10-09 2025-10-06 0.091 4,000 +0 0.00% 364
2025-10-08 2025-10-03 0.088 4,000 +0 0.00% 352
2025-10-06 2025-10-02 0.093 4,000 +0 0.00% 372
2025-10-03 2025-09-30 0.086 4,000 +0 0.00% 344
2025-10-02 2025-09-29 0.081 4,000 +0 0.00% 324
2025-09-30 2025-09-26 0.081 4,000 +0 0.00% 324
2025-09-29 2025-09-25 0.089 4,000 +0 0.00% 356
2025-09-26 2025-09-24 0.087 4,000 +0 0.00% 348
2025-09-25 2025-09-23 0.093 4,000 +0 0.00% 372
2025-09-24 2025-09-22 0.093 4,000 +0 0.00% 372
2025-09-23 2025-09-19 0.086 4,000 +0 0.00% 344
2025-09-22 2025-09-18 0.086 4,000 +0 0.00% 344
2025-09-19 2025-09-17 0.086 4,000 +0 0.00% 344
2025-09-18 2025-09-16 0.086 4,000 +0 0.00% 344
2025-09-17 2025-09-15 0.089 4,000 +0 0.00% 356
2025-09-16 2025-09-12 0.093 4,000 +0 0.00% 372
2025-09-15 2025-09-11 0.092 4,000 +0 0.00% 368
2025-09-12 2025-09-10 0.091 4,000 +0 0.00% 364
2025-09-11 2025-09-09 0.091 4,000 +0 0.00% 364
2025-09-10 2025-09-08 0.094 4,000 +0 0.00% 376
2025-09-09 2025-09-05 0.094 4,000 +0 0.00% 376
2025-09-08 2025-09-04 0.087 4,000 +0 0.00% 348
2025-09-05 2025-09-03 0.082 4,000 +0 0.00% 328
2025-09-04 2025-09-02 0.083 4,000 +0 0.00% 332
2025-09-03 2025-09-01 0.081 4,000 +0 0.00% 324
2025-09-02 2025-08-29 0.087 4,000 +0 0.00% 348
2025-09-01 2025-08-28 0.081 4,000 +0 0.00% 324
2025-08-29 2025-08-27 0.083 4,000 +0 0.00% 332
2025-08-28 2025-08-26 0.089 4,000 +0 0.00% 356
2025-08-27 2025-08-25 0.093 4,000 +0 0.00% 372
2025-08-26 2025-08-22 0.093 4,000 +0 0.00% 372
2025-08-25 2025-08-21 0.101 4,000 +0 0.00% 404
2025-08-22 2025-08-20 0.098 4,000 +0 0.00% 392
2025-08-21 2025-08-19 0.100 4,000 +0 0.00% 400
2025-08-20 2025-08-18 0.103 4,000 +0 0.00% 412
2025-08-19 2025-08-15 0.105 4,000 +0 0.00% 420
2025-08-18 2025-08-14 0.105 4,000 +0 0.00% 420
2025-08-15 2025-08-13 0.103 4,000 +0 0.00% 412
2025-08-14 2025-08-12 0.103 4,000 +0 0.00% 412
2025-08-13 2025-08-11 0.106 4,000 +0 0.00% 424
2025-08-12 2025-08-08 0.107 4,000 +0 0.00% 428
2025-08-11 2025-08-07 0.103 4,000 +0 0.00% 412
2025-08-08 2025-08-06 0.102 4,000 +0 0.00% 408
2025-08-07 2025-08-05 0.106 4,000 +0 0.00% 424
2025-08-06 2025-08-04 0.115 4,000 +0 0.00% 460
2025-08-05 2025-08-01 0.103 4,000 +0 0.00% 412
2025-08-04 2025-07-31 0.107 4,000 +0 0.00% 428
2025-08-01 2025-07-30 0.107 4,000 +0 0.00% 428
2025-07-31 2025-07-29 0.110 4,000 +0 0.00% 440
2025-07-30 2025-07-28 0.113 4,000 +0 0.00% 452
2025-07-29 2025-07-25 0.114 4,000 +0 0.00% 456
2025-07-28 2025-07-24 0.114 4,000 +0 0.00% 456
2025-07-25 2025-07-23 0.111 4,000 +0 0.00% 444
2025-07-24 2025-07-22 0.109 4,000 +0 0.00% 436
2025-07-23 2025-07-21 0.114 4,000 +0 0.00% 456
2025-07-22 2025-07-18 0.109 4,000 +0 0.00% 436
2025-07-21 2025-07-17 0.116 4,000 +0 0.00% 464
2025-07-18 2025-07-16 0.115 4,000 +0 0.00% 460
2025-07-17 2025-07-15 0.118 4,000 +0 0.00% 472
2025-07-16 2025-07-14 0.118 4,000 +0 0.00% 472
2025-07-15 2025-07-11 0.111 4,000 +0 0.00% 444
2025-07-14 2025-07-10 0.111 4,000 +0 0.00% 444
2025-07-11 2025-07-09 0.112 4,000 +0 0.00% 448
2025-07-10 2025-07-08 0.115 4,000 +0 0.00% 460
2025-07-09 2025-07-07 0.115 4,000 +0 0.00% 460
2025-07-08 2025-07-04 0.115 4,000 +0 0.00% 460
2025-07-07 2025-07-03 0.112 4,000 +0 0.00% 448
2025-07-04 2025-07-02 0.114 4,000 +0 0.00% 456
2025-07-03 2025-06-30 0.115 4,000 +0 0.00% 460
2025-07-02 2025-06-27 0.110 4,000 +0 0.00% 440
2025-06-30 2025-06-26 0.109 4,000 +0 0.00% 436
2025-06-27 2025-06-25 0.109 4,000 +0 0.00% 436
2025-06-26 2025-06-24 0.109 4,000 +0 0.00% 436
2025-06-25 2025-06-23 0.117 4,000 +0 0.00% 468
2025-06-24 2025-06-20 0.114 4,000 +0 0.00% 456
2025-06-23 2025-06-19 0.113 4,000 +0 0.00% 452
2025-06-20 2025-06-18 0.120 4,000 +0 0.00% 480
2025-06-19 2025-06-17 0.115 4,000 +0 0.00% 460
2025-06-18 2025-06-16 0.119 4,000 +0 0.00% 476
2025-06-17 2025-06-13 0.123 4,000 +0 0.00% 492
2025-06-16 2025-06-12 0.127 4,000 +0 0.00% 508
2025-06-13 2025-06-11 0.115 4,000 +0 0.00% 460
2025-06-12 2025-06-10 0.105 4,000 +0 0.00% 420
2025-06-11 2025-06-09 0.108 4,000 -38,000 0.00% 432
2025-06-10 2025-06-06 0.104 42,000 -210,000 0.00% 4,368
2025-06-09 2025-06-05 0.107 252,000 -2,000 0.00% 26,964
2025-06-06 2025-06-04 0.108 254,000 -80,000 0.00% 27,432
2025-06-03 2025-05-30 0.135 334,000 -48,000 0.00% 45,090
2025-05-14 2025-05-12 0.103 382,000 -74,000 0.00% 39,346
2025-05-08 2025-05-06 0.106 456,000 -8,000 0.01% 48,336
2025-05-06 2025-04-30 0.102 464,000 -116,000 0.01% 47,328
2025-04-30 2025-04-28 0.110 580,000 -92,000 0.01% 63,800
2025-04-29 2025-04-25 0.113 672,000 -2,000 0.01% 75,936
2025-04-28 2025-04-24 0.112 674,000 -170,000 0.01% 75,488
2025-04-25 2025-04-23 0.119 844,000 -196,000 0.01% 100,436
2025-04-24 2025-04-22 0.118 1,040,000 -724,000 0.01% 122,720
2025-04-23 2025-04-17 0.122 1,764,000 -368,000 0.02% 215,208
2025-04-22 2025-04-16 0.117 2,132,000 -336,000 0.02% 249,444
2025-04-17 2025-04-15 0.120 2,468,000 -138,000 0.03% 296,160
2025-04-16 2025-04-14 0.118 2,606,000 -162,000 0.03% 307,508
2025-04-15 2025-04-11 0.107 2,768,000 -450,000 0.03% 296,176
2025-04-14 2025-04-10 0.099 3,218,000 -154,000 0.04% 318,582
2025-04-11 2025-04-09 0.101 3,372,000 -124,000 0.04% 340,572
2025-04-10 2025-04-08 0.105 3,496,000 -614,000 0.04% 367,080
2025-04-09 2025-04-07 0.098 4,110,000 -112,000 0.05% 402,780
2025-04-08 2025-04-03 0.131 4,222,000 -84,000 0.05% 553,082
2025-04-07 2025-04-02 0.135 4,306,000 -46,000 0.05% 581,310
2025-04-03 2025-04-01 0.130 4,352,000 -78,000 0.05% 565,760
2025-04-01 2025-03-28 0.131 4,430,000 -136,000 0.05% 580,330
2025-03-31 2025-03-27 0.130 4,566,000 -122,000 0.05% 593,580
2025-03-28 2025-03-26 0.140 4,688,000 -350,000 0.05% 656,320
2025-03-27 2025-03-25 0.122 5,038,000 -92,000 0.06% 614,636
2025-03-26 2025-03-24 0.124 5,130,000 -150,000 0.06% 636,120
2025-03-25 2025-03-21 0.128 5,280,000 -34,000 0.06% 675,840
2025-03-24 2025-03-20 0.130 5,314,000 -188,000 0.06% 690,820
2025-03-21 2025-03-19 0.134 5,502,000 -572,000 0.06% 737,268
2025-03-20 2025-03-18 0.132 6,074,000 -352,000 0.07% 801,768
2025-03-18 2025-03-14 0.142 6,426,000 -188,000 0.07% 912,492
2025-03-17 2025-03-13 0.141 6,614,000 -24,000 0.07% 932,574
2025-03-10 2025-03-06 0.143 6,638,000 -6,000 0.08% 949,234
2025-03-07 2025-03-05 0.139 6,644,000 +58,000 0.08% 923,516
2025-03-06 2025-03-04 0.140 6,586,000 +390,000 0.07% 922,040
2025-03-05 2025-03-03 0.150 6,196,000 +236,000 0.07% 929,400
2025-03-04 2025-02-28 0.152 5,960,000 +334,000 0.07% 905,920
2025-03-03 2025-02-27 0.156 5,626,000 +36,000 0.06% 877,656
2025-02-28 2025-02-26 0.156 5,590,000 -28,000 0.06% 872,040
2025-02-26 2025-02-24 0.163 5,618,000 +98,000 0.06% 915,734
2025-02-25 2025-02-21 0.153 5,520,000 +102,000 0.06% 844,560
2025-02-24 2025-02-20 0.161 5,418,000 -4,000 0.06% 872,298
2025-02-21 2025-02-19 0.164 5,422,000 -4,000 0.06% 889,208
2025-02-20 2025-02-18 0.155 5,426,000 +508,000 0.06% 841,030
2025-02-17 2025-02-13 0.161 4,918,000 +28,000 0.06% 791,798
2025-02-14 2025-02-12 0.141 4,890,000 +346,000 0.06% 689,490
2025-02-12 2025-02-10 0.160 4,544,000 -2,000 0.05% 727,040
2025-02-11 2025-02-07 0.158 4,546,000 +58,000 0.05% 718,268
2025-02-10 2025-02-06 0.165 4,488,000 +428,000 0.05% 740,520
2025-02-06 2025-02-04 0.172 4,060,000 -70,000 0.05% 698,320
2025-02-05 2025-02-03 0.155 4,130,000 -466,000 0.05% 640,150
2025-02-04 2025-01-28 0.163 4,596,000 -282,000 0.05% 749,148
2025-02-03 2025-01-24 0.173 4,878,000 -104,000 0.06% 843,894
2025-01-23 2025-01-21 0.185 4,982,000 -530,000 0.06% 921,670
2025-01-22 2025-01-20 0.193 5,512,000 -382,000 0.06% 1,063,816
2025-01-21 2025-01-17 0.188 5,894,000 -428,000 0.07% 1,108,072
2025-01-16 2025-01-14 0.195 6,322,000 +368,000 0.07% 1,232,790
2025-01-15 2025-01-13 0.194 5,954,000 +246,000 0.07% 1,155,076
2025-01-14 2025-01-10 0.198 5,708,000 +150,000 0.06% 1,130,184
2025-01-13 2025-01-09 0.197 5,558,000 +608,000 0.06% 1,094,926
2025-01-10 2025-01-08 0.195 4,950,000 +534,000 0.06% 965,250
2025-01-09 2025-01-07 0.196 4,416,000 +52,000 0.05% 865,536
2025-01-08 2025-01-06 0.195 4,364,000 +340,000 0.05% 850,980
2025-01-07 2025-01-03 0.192 4,024,000 +270,000 0.05% 772,608
2025-01-06 2025-01-02 0.192 3,754,000 +428,000 0.04% 720,768
2025-01-03 2024-12-31 0.195 3,326,000 +758,000 0.04% 648,570
2024-12-23 2024-12-19 0.208 2,568,000 +790,000 0.03% 534,144
2024-12-20 2024-12-18 0.212 1,778,000 +602,000 0.02% 376,936
2024-12-19 2024-12-17 0.190 1,176,000 +242,000 0.01% 223,440
2024-12-18 2024-12-16 0.168 934,000 +166,000 0.01% 156,912
2024-12-17 2024-12-13 0.159 768,000 +352,000 0.01% 122,112
2024-12-11 2024-12-09 0.169 416,000 +10,000 0.00% 70,304
2024-12-10 2024-12-06 0.155 406,000 +12,000 0.00% 62,930
2024-10-24 2024-10-22 0.195 394,000 +24,000 0.00% 76,830
2024-10-23 2024-10-21 0.195 370,000 +6,000 0.00% 72,150
2024-10-22 2024-10-18 0.169 364,000 -6,000 0.00% 61,516
2024-10-18 2024-10-16 0.121 370,000 -796,000 0.00% 44,770
2024-10-17 2024-10-15 0.121 1,166,000 +38,000 0.01% 141,086
2024-10-16 2024-10-14 0.119 1,128,000 +10,000 0.01% 134,232
2024-10-15 2024-10-10 0.113 1,118,000 +44,000 0.01% 126,334
2024-10-14 2024-10-09 0.112 1,074,000 +1,012,000 0.01% 120,288
2024-10-09 2024-10-07 0.116 62,000 -26,000 0.00% 7,192
2024-10-08 2024-10-04 0.121 88,000 -250,000 0.00% 10,648
2024-10-07 2024-10-03 0.119 338,000 -378,000 0.00% 40,222
2024-10-04 2024-10-02 0.123 716,000 -120,000 0.01% 88,068
2024-09-30 2024-09-26 0.114 836,000 +774,000 0.01% 95,304
2024-09-19 2024-09-16 0.098 62,000 +4,000 0.00% 6,076
2024-09-16 2024-09-12 0.075 58,000 +2,000 0.00% 4,350
2024-09-12 2024-09-10 0.075 56,000 +32,000 0.00% 4,200
2024-09-10 2024-09-05 0.075 24,000 +24,000 0.00% 1,800
2021-12-28 2021-12-22 0.042 0 -2,000
2021-12-23 2021-12-21 0.046 2,000 +2,000 0.00% 92
2021-11-18 2021-11-16 0.045 0 -2,000
2021-11-17 2021-11-15 0.046 2,000 +2,000 0.00% 92
2021-10-19 2021-10-15 0.039 0 -2,000
2021-10-18 2021-10-12 0.041 2,000 +2,000 0.00% 82
2021-01-21 2021-01-19 0.090 0 -132,000
2021-01-20 2021-01-18 0.090 132,000 -172,000 0.00% 11,880
2021-01-19 2021-01-15 0.098 304,000 -172,000 0.00% 29,792
2021-01-18 2021-01-14 0.099 476,000 -174,000 0.01% 47,124
2021-01-15 2021-01-13 0.105 650,000 -176,000 0.01% 68,250
2021-01-14 2021-01-12 0.099 826,000 -144,000 0.01% 81,774
2021-01-13 2021-01-11 0.107 970,000 -218,000 0.01% 103,790
2021-01-12 2021-01-08 0.116 1,188,000 -234,000 0.01% 137,808
2021-01-11 2021-01-07 0.119 1,422,000 -200,000 0.02% 169,218
2021-01-08 2021-01-06 0.136 1,622,000 -172,000 0.02% 220,592
2021-01-07 2021-01-05 0.144 1,794,000 -126,000 0.02% 258,336
2021-01-06 2021-01-04 0.143 1,920,000 -132,000 0.02% 274,560
2021-01-05 2020-12-31 0.106 2,052,000 -204,000 0.03% 217,512
2021-01-04 2020-12-29 0.096 2,256,000 -106,000 0.03% 216,576
2020-12-30 2020-12-28 0.067 2,362,000 -68,000 0.03% 158,254
2020-12-29 2020-12-24 0.073 2,430,000 -22,000 0.03% 177,390
2020-12-28 2020-12-22 0.075 2,452,000 -26,000 0.03% 183,900
2020-12-23 2020-12-21 0.076 2,478,000 -42,000 0.03% 188,328
2020-12-17 2020-12-15 0.074 2,520,000 -36,000 0.03% 186,480
2020-12-16 2020-12-14 0.079 2,556,000 -284,000 0.03% 201,924
2020-12-15 2020-12-11 0.082 2,840,000 -390,000 0.04% 232,880
2020-12-14 2020-12-10 0.083 3,230,000 -46,000 0.04% 268,090
2020-12-10 2020-12-08 0.089 3,276,000 -35,364 0.04% 291,564
2020-12-09 2020-12-07 0.083 3,311,364 -78,000 0.04% 274,843
2020-12-08 2020-12-04 0.085 3,389,364 +180,000 0.04% 288,096
2020-12-07 2020-12-03 0.085 3,209,364 +148,000 0.04% 272,796
2020-12-04 2020-12-02 0.088 3,061,364 -72,000 0.04% 269,400
2020-12-03 2020-12-01 0.086 3,133,364 -74,000 0.04% 269,469
2020-12-02 2020-11-30 0.083 3,207,364 -38,000 0.04% 266,211
2020-12-01 2020-11-27 0.088 3,245,364 -74,000 0.04% 285,592
2020-11-30 2020-11-26 0.090 3,319,364 -44,000 0.04% 298,743
2020-11-26 2020-11-24 0.092 3,363,364 -76,000 0.04% 309,429
2020-11-25 2020-11-23 0.099 3,439,364 +658,000 0.04% 340,497
2020-11-24 2020-11-20 0.092 2,781,364 -36,000 0.03% 255,885
2020-11-23 2020-11-19 0.087 2,817,364 -90,000 0.04% 245,111
2020-11-20 2020-11-18 0.088 2,907,364 -44,000 0.04% 255,848
2020-11-19 2020-11-17 0.091 2,951,364 -106,000 0.04% 268,574
2020-11-18 2020-11-16 0.092 3,057,364 +98,000 0.04% 281,277
2020-11-17 2020-11-13 0.095 2,959,364 -130,000 0.04% 281,140
2020-11-16 2020-11-12 0.089 3,089,364 -48,000 0.04% 274,953
2020-11-13 2020-11-11 0.089 3,137,364 -52,000 0.04% 279,225
2020-11-12 2020-11-10 0.092 3,189,364 -70,000 0.04% 293,421
2020-11-11 2020-11-09 0.090 3,259,364 -38,000 0.04% 293,343
2020-11-10 2020-11-06 0.094 3,297,364 -6,000 0.04% 309,952
2020-11-09 2020-11-05 0.099 3,303,364 +100,000 0.04% 327,033
2020-11-06 2020-11-04 0.096 3,203,364 +20,000 0.04% 307,523
2020-11-05 2020-11-03 0.094 3,183,364 +152,000 0.04% 299,236
2020-11-04 2020-11-02 0.105 3,031,364 -78,000 0.04% 318,293
2020-11-03 2020-10-30 0.122 3,109,364 +46,000 0.04% 379,342
2020-11-02 2020-10-29 0.120 3,063,364 +96,000 0.04% 367,604
2020-10-30 2020-10-28 0.129 2,967,364 +128,000 0.04% 382,790
2020-10-29 2020-10-27 0.131 2,839,364 +2,000 0.04% 371,957
2020-10-28 2020-10-23 0.122 2,837,364 +192,000 0.04% 346,158
2020-10-27 2020-10-22 0.120 2,645,364 +2,000 0.03% 317,444
2020-10-23 2020-10-21 0.082 2,643,364 +68,500 0.03% 216,756
2020-10-22 2020-10-20 0.071 2,574,864 -52,000 0.03% 182,815
2020-10-21 2020-10-19 0.070 2,626,864 -32,000 0.03% 183,880
2020-10-20 2020-10-16 0.074 2,658,864 -58,000 0.03% 196,756
2020-10-19 2020-10-15 0.078 2,716,864 -46,000 0.03% 211,915
2020-10-16 2020-10-14 0.075 2,762,864 +1,500 0.03% 207,215
2020-10-09 2020-10-07 0.075 2,761,364 -16,000 0.03% 207,102
2020-10-07 2020-10-05 0.083 2,777,364 +2,000 0.03% 230,521
2020-10-06 2020-09-30 0.074 2,775,364 +662,000 0.03% 205,377
2020-10-05 2020-09-29 0.079 2,113,364 +82,000 0.03% 166,956
2020-09-30 2020-09-28 0.084 2,031,364 +56,000 0.03% 170,635
2020-09-28 2020-09-24 0.099 1,975,364 -22,000 0.02% 195,561
2020-09-25 2020-09-23 0.113 1,997,364 +60,000 0.02% 225,702
2020-09-24 2020-09-22 0.124 1,937,364 -10,000 0.02% 240,233
2020-09-23 2020-09-21 0.125 1,947,364 -14,000 0.02% 243,420
2020-09-22 2020-09-18 0.127 1,961,364 -14,000 0.02% 249,093
2020-09-21 2020-09-17 0.138 1,975,364 -26,000 0.02% 272,600
2020-09-18 2020-09-16 0.128 2,001,364 -18,000 0.02% 256,175
2020-09-17 2020-09-15 0.138 2,019,364 -24,000 0.03% 278,672
2020-09-16 2020-09-14 0.143 2,043,364 -32,000 0.03% 292,201
2020-09-14 2020-09-10 0.150 2,075,364 -48,000 0.03% 311,305
2020-09-11 2020-09-09 0.150 2,123,364 -30,000 0.03% 318,505
2020-09-10 2020-09-08 0.154 2,153,364 -30,000 0.03% 331,618
2020-09-09 2020-09-07 0.164 2,183,364 -36,000 0.03% 358,072
2020-09-08 2020-09-04 0.162 2,219,364 -38,000 0.03% 359,537
2020-09-07 2020-09-03 0.179 2,257,364 -32,000 0.03% 404,068
2020-09-03 2020-09-01 0.184 2,289,364 -22,000 0.03% 421,243
2020-08-31 2020-08-27 0.197 2,311,364 +10,000 0.03% 455,339
2020-08-28 2020-08-26 0.197 2,301,364 -12,000 0.03% 453,369
2020-08-27 2020-08-25 0.200 2,313,364 -10,000 0.03% 462,673
2020-08-26 2020-08-24 0.206 2,323,364 -8,000 0.03% 478,613
2020-08-25 2020-08-21 0.210 2,331,364 -22,000 0.03% 489,586
2020-08-24 2020-08-20 0.208 2,353,364 +232,000 0.03% 489,500
2020-08-21 2020-08-19 0.222 2,121,364 +22,000 0.03% 470,943
2020-08-20 2020-08-18 0.220 2,099,364 +156,000 0.03% 461,860
2020-08-19 2020-08-17 0.220 1,943,364 +274,000 0.02% 427,540
2020-08-18 2020-08-14 0.218 1,669,364 +122,000 0.02% 363,921
2020-08-17 2020-08-13 0.220 1,547,364 +60,000 0.02% 340,420
2020-08-14 2020-08-12 0.218 1,487,364 -12,000 0.02% 324,245
2020-08-13 2020-08-11 0.220 1,499,364 -16,000 0.02% 329,860
2020-08-12 2020-08-10 0.227 1,515,364 -14,000 0.02% 343,988
2020-08-11 2020-08-07 0.230 1,529,364 -16,000 0.02% 351,754
2020-08-10 2020-08-06 0.245 1,545,364 -236,000 0.02% 378,614
2020-08-07 2020-08-05 0.240 1,781,364 -58,000 0.02% 427,527
2020-08-06 2020-08-04 0.237 1,839,364 +92,000 0.02% 435,929
2020-08-05 2020-08-03 0.235 1,747,364 -168,000 0.02% 410,631
2020-08-03 2020-07-30 0.246 1,915,364 -96,000 0.02% 471,180
2020-07-31 2020-07-29 0.260 2,011,364 -106,000 0.03% 522,955
2020-07-30 2020-07-28 0.246 2,117,364 -96,000 0.03% 520,872
2020-07-29 2020-07-27 0.260 2,213,364 -40,000 0.03% 575,475
2020-07-28 2020-07-24 0.265 2,253,364 -52,000 0.03% 597,141
2020-07-27 2020-07-23 0.260 2,305,364 -58,000 0.03% 599,395
2020-07-24 2020-07-22 0.265 2,363,364 -68,000 0.03% 626,291
2020-07-23 2020-07-21 0.255 2,431,364 -50,000 0.03% 619,998
2020-07-22 2020-07-20 0.250 2,481,364 -84,000 0.03% 620,341
2020-07-21 2020-07-17 0.246 2,565,364 -40,000 0.03% 631,080
2020-07-20 2020-07-16 0.237 2,605,364 -88,000 0.03% 617,471
2020-07-17 2020-07-15 0.238 2,693,364 -56,000 0.03% 641,021
2020-07-16 2020-07-14 0.246 2,749,364 +26,000 0.03% 676,344
2020-07-15 2020-07-13 0.246 2,723,364 +50,000 0.03% 669,948
2020-07-14 2020-07-10 0.250 2,673,364 -58,000 0.03% 668,341
2020-07-13 2020-07-09 0.249 2,731,364 -16,000 0.03% 680,110
2020-07-10 2020-07-08 0.250 2,747,364 -68,000 0.03% 686,841
2020-07-09 2020-07-07 0.242 2,815,364 +64,000 0.03% 681,318
2020-07-08 2020-07-06 0.270 2,751,364 +24,000 0.03% 742,868
2020-07-07 2020-07-03 0.275 2,727,364 -78,000 0.03% 750,025
2020-07-06 2020-07-02 0.295 2,805,364 -444,000 0.03% 827,582
2020-07-03 2020-06-30 0.320 3,249,364 -114,000 0.04% 1,039,796
2020-07-02 2020-06-29 0.300 3,363,364 -260,000 0.04% 1,009,009
2020-06-30 2020-06-26 0.270 3,623,364 -102,000 0.05% 978,308
2020-06-29 2020-06-24 0.245 3,725,364 -144,000 0.05% 912,714
2020-06-26 2020-06-23 0.238 3,869,364 -112,000 0.05% 920,909
2020-06-24 2020-06-22 0.233 3,981,364 -110,000 0.05% 927,658
2020-06-19 2020-06-17 0.255 4,091,364 +246,000 0.05% 1,043,298
2020-06-18 2020-06-16 0.250 3,845,364 +96,000 0.05% 961,341
2020-06-16 2020-06-12 0.275 3,749,364 +494,000 0.05% 1,031,075
2020-06-15 2020-06-11 0.285 3,255,364 -270,000 0.04% 927,779
2020-06-12 2020-06-10 0.295 3,525,364 -62,000 0.04% 1,039,982
2020-06-11 2020-06-09 0.315 3,587,364 -132,000 0.04% 1,130,020
2020-06-10 2020-06-08 0.280 3,719,364 +30,000 0.05% 1,041,422
2020-06-09 2020-06-05 0.300 3,689,364 +28,000 0.05% 1,106,809
2020-06-08 2020-06-04 0.320 3,661,364 +684,000 0.05% 1,171,636
2020-06-05 2020-06-03 0.249 2,977,364 -268,000 0.04% 741,364
2020-06-04 2020-06-02 0.237 3,245,364 -92,000 0.04% 769,151
2020-06-03 2020-06-01 0.218 3,337,364 -18,000 0.04% 727,545
2020-06-02 2020-05-29 0.216 3,355,364 -296,000 0.04% 724,759
2020-06-01 2020-05-28 0.240 3,651,364 +30,000 0.05% 876,327
2020-05-29 2020-05-27 0.217 3,621,364 +26,000 0.05% 785,836
2020-05-28 2020-05-26 0.219 3,595,364 +28,000 0.04% 787,385
2020-05-27 2020-05-25 0.219 3,567,364 +28,000 0.04% 781,253
2020-05-26 2020-05-22 0.223 3,539,364 -20,000 0.04% 789,278
2020-05-25 2020-05-21 0.249 3,559,364 +254,000 0.04% 886,282
2020-05-22 2020-05-20 0.237 3,305,364 +315,818 0.04% 783,371
2020-05-21 2020-05-19 0.240 2,989,546 +152,182 0.04% 717,491
2020-05-20 2020-05-18 0.239 2,837,364 +248,000 0.04% 678,130
2020-05-19 2020-05-15 0.246 2,589,364 +214,962 0.03% 636,984
2020-05-18 2020-05-14 0.249 2,374,402 -221,644 0.03% 591,226
2020-05-15 2020-05-13 0.285 2,596,046 -58,000 0.03% 739,873
2020-05-14 2020-05-12 0.300 2,654,046 +14,000 0.03% 796,214
2020-05-13 2020-05-11 0.255 2,640,046 +14,000 0.03% 673,212
2020-05-12 2020-05-08 0.245 2,626,046 +68,000 0.03% 643,381
2020-05-11 2020-05-07 0.270 2,558,046 +10,000 0.03% 690,672
2020-05-08 2020-05-06 0.275 2,548,046 -16,244 0.03% 700,713
2020-05-07 2020-05-05 0.270 2,564,290 +50,000 0.03% 692,358
2020-05-06 2020-05-04 0.285 2,514,290 +338,000 0.03% 716,573
2020-05-05 2020-04-29 0.310 2,176,290 +376,290 0.03% 674,650
2020-05-04 2020-04-28 0.315 1,800,000 +100,000 0.02% 567,000
2020-04-29 2020-04-27 0.335 1,700,000 +56,000 0.02% 569,500
2020-04-28 2020-04-24 0.370 1,644,000 +6,000 0.02% 608,280
2020-04-27 2020-04-23 0.420 1,638,000 +2,000 0.02% 687,960
2020-04-24 2020-04-22 0.355 1,636,000 -248,000 0.02% 580,780
2020-04-23 2020-04-21 0.405 1,884,000 -4,000 0.02% 763,020
2020-04-22 2020-04-20 0.415 1,888,000 +2,000 0.02% 783,520
2020-04-21 2020-04-17 0.390 1,886,000 -64,000 0.02% 735,540
2020-04-20 2020-04-16 0.430 1,950,000 -200,000 0.02% 838,500
2020-04-17 2020-04-15 0.470 2,150,000 -456,000 0.03% 1,010,500
2020-04-16 2020-04-14 0.455 2,606,000 +128,000 0.03% 1,185,730
2020-04-15 2020-04-09 0.470 2,478,000 +36,000 0.03% 1,164,660
2020-04-14 2020-04-08 0.500 2,442,000 +50,000 0.03% 1,221,000
2020-04-09 2020-04-07 0.480 2,392,000 +40,000 0.03% 1,148,160
2020-04-08 2020-04-06 0.490 2,352,000 +38,000 0.03% 1,152,480
2020-04-07 2020-04-03 0.500 2,314,000 +80,000 0.03% 1,157,000
2020-04-03 2020-04-01 0.500 2,234,000 +84,000 0.03% 1,117,000
2020-03-30 2020-03-26 0.450 2,150,000 +26,000 0.03% 967,500
2020-03-26 2020-03-24 0.445 2,124,000 +110,000 0.03% 945,180
2020-03-25 2020-03-23 0.465 2,014,000 +52,000 0.03% 936,510
2020-03-24 2020-03-20 0.490 1,962,000 +38,000 0.02% 961,380
2020-03-23 2020-03-19 0.490 1,924,000 -60,000 0.02% 942,760
2020-03-20 2020-03-18 0.530 1,984,000 +74,000 0.02% 1,051,520
2020-03-19 2020-03-17 0.540 1,910,000 +206,000 0.02% 1,031,400
2020-03-18 2020-03-16 0.550 1,704,000 +492,000 0.02% 937,200
2020-03-17 2020-03-13 0.570 1,212,000 +336,000 0.02% 690,840
2020-03-16 2020-03-12 0.550 876,000 +4,000 0.01% 481,800
2020-03-13 2020-03-11 0.600 872,000 +62,000 0.01% 523,200
2020-03-12 2020-03-10 0.590 810,000 -160,000 0.01% 477,900
2020-03-11 2020-03-09 0.600 970,000 -146,000 0.01% 582,000
2020-03-10 2020-03-06 0.640 1,116,000 -426,000 0.01% 714,240
2020-03-09 2020-03-05 0.630 1,542,000 -190,000 0.02% 971,460
2020-03-06 2020-03-04 0.620 1,732,000 +160,000 0.02% 1,073,840
2020-03-05 2020-03-03 0.690 1,572,000 +352,000 0.02% 1,084,680
2020-03-04 2020-03-02 0.660 1,220,000 +10,000 0.02% 805,200
2020-03-03 2020-02-28 0.660 1,210,000 -392,000 0.02% 798,600
2020-03-02 2020-02-27 0.650 1,602,000 -866,000 0.02% 1,041,300
2020-02-28 2020-02-26 0.680 2,468,000 +4,000 0.03% 1,678,240
2020-02-27 2020-02-25 0.660 2,464,000 +112,000 0.03% 1,626,240
2020-02-26 2020-02-24 0.720 2,352,000 +112,000 0.03% 1,693,440
2020-02-25 2020-02-21 0.740 2,240,000 +2,000 0.03% 1,657,600
2020-02-21 2020-02-19 0.740 2,238,000 -24,000 0.03% 1,656,120
2020-02-20 2020-02-18 0.740 2,262,000 +212,000 0.03% 1,673,880
2020-02-19 2020-02-17 0.700 2,050,000 +104,000 0.03% 1,435,000
2020-02-18 2020-02-14 0.690 1,946,000 +38,000 0.02% 1,342,740
2020-02-17 2020-02-13 0.700 1,908,000 +50,000 0.02% 1,335,600
2020-02-14 2020-02-12 0.750 1,858,000 +42,000 0.02% 1,393,500
2020-02-13 2020-02-11 0.770 1,816,000 +26,000 0.02% 1,398,320
2020-02-12 2020-02-10 0.780 1,790,000 +64,000 0.02% 1,396,200
2020-02-11 2020-02-07 0.800 1,726,000 +124,000 0.02% 1,380,800
2020-02-10 2020-02-06 0.770 1,602,000 +164,000 0.02% 1,233,540
2020-02-07 2020-02-05 0.730 1,438,000 +74,000 0.02% 1,049,740
2020-02-06 2020-02-04 0.720 1,364,000 +30,000 0.02% 982,080
2020-02-05 2020-02-03 0.720 1,334,000 +64,000 0.02% 960,480
2020-02-04 2020-01-31 0.730 1,270,000 +30,000 0.02% 927,100
2020-02-03 2020-01-30 0.690 1,240,000 +58,000 0.02% 855,600
2020-01-31 2020-01-29 0.690 1,182,000 +42,000 0.01% 815,580
2020-01-30 2020-01-24 0.720 1,140,000 +28,000 0.01% 820,800
2020-01-29 2020-01-22 0.690 1,112,000 +86,000 0.01% 767,280
2020-01-23 2020-01-21 0.700 1,026,000 +120,000 0.01% 718,200
2020-01-22 2020-01-20 0.720 906,000 +40,000 0.01% 652,320
2020-01-21 2020-01-17 0.690 866,000 +46,000 0.01% 597,540
2020-01-20 2020-01-16 0.680 820,000 +42,000 0.01% 557,600
2020-01-17 2020-01-15 0.690 778,000 +68,000 0.01% 536,820
2020-01-16 2020-01-14 0.710 710,000 +120,000 0.01% 504,100
2020-01-15 2020-01-13 0.720 590,000 +98,000 0.01% 424,800
2020-01-14 2020-01-10 0.740 492,000 +66,000 0.01% 364,080
2020-01-13 2020-01-09 0.720 426,000 +130,000 0.01% 306,720
2020-01-10 2020-01-08 0.790 296,000 +60,000 0.00% 233,840
2020-01-09 2020-01-07 0.800 236,000 +104,000 0.00% 188,800
2020-01-08 2020-01-06 0.800 132,000 +82,000 0.00% 105,600
2020-01-07 2020-01-03 0.810 50,000 +16,000 0.00% 40,500
2020-01-06 2020-01-02 0.860 34,000 +32,000 0.00% 29,240
2020-01-03 2019-12-31 0.940 2,000 -132,000 0.00% 1,880
2020-01-02 2019-12-27 0.860 134,000 -230,000 0.00% 115,240
2019-12-30 2019-12-24 0.820 364,000 -284,000 0.00% 298,480
2019-12-27 2019-12-20 0.690 648,000 -42,000 0.01% 447,120
2019-12-23 2019-12-19 0.720 690,000 +32,000 0.01% 496,800
2019-12-20 2019-12-18 0.740 658,000 -106,000 0.01% 486,920
2019-12-19 2019-12-17 0.700 764,000 +4,000 0.01% 534,800
2019-12-18 2019-12-16 0.730 760,000 +8,000 0.01% 554,800
2019-12-17 2019-12-13 0.730 752,000 +6,000 0.01% 548,960
2019-12-13 2019-12-11 0.680 746,000 +8,000 0.01% 507,280
2019-12-12 2019-12-10 0.680 738,000 +60,000 0.01% 501,840
2019-12-11 2019-12-09 0.650 678,000 +2,000 0.01% 440,700
2019-12-09 2019-12-05 0.650 676,000 +4,000 0.01% 439,400
2019-12-04 2019-12-02 0.660 672,000 +10,000 0.01% 443,520
2019-12-03 2019-11-29 0.660 662,000 +24,000 0.01% 436,920
2019-11-29 2019-11-27 0.640 638,000 +68,000 0.01% 408,320
2019-11-26 2019-11-22 0.650 570,000 -12,000 0.01% 370,500
2019-11-25 2019-11-21 0.640 582,000 +16,000 0.01% 372,480
2019-11-22 2019-11-20 0.650 566,000 -42,000 0.01% 367,900
2019-11-21 2019-11-19 0.620 608,000 -134,000 0.01% 376,960
2019-11-20 2019-11-18 0.590 742,000 -330,000 0.01% 437,780
2019-11-19 2019-11-15 0.640 1,072,000 -4,000 0.01% 686,080
2019-11-18 2019-11-14 0.640 1,076,000 -172,000 0.01% 688,640
2019-11-15 2019-11-13 0.640 1,248,000 -170,000 0.02% 798,720
2019-11-14 2019-11-12 0.630 1,418,000 -26,000 0.02% 893,340
2019-11-11 2019-11-07 0.680 1,444,000 -30,000 0.02% 981,920
2019-11-08 2019-11-06 0.680 1,474,000 -132,000 0.02% 1,002,320
2019-11-07 2019-11-05 0.670 1,606,000 -2,000 0.02% 1,076,020
2019-11-06 2019-11-04 0.660 1,608,000 -4,000 0.02% 1,061,280
2019-11-04 2019-10-31 0.690 1,612,000 -42,000 0.02% 1,112,280
2019-11-01 2019-10-30 0.680 1,654,000 +8,000 0.02% 1,124,720
2019-10-31 2019-10-29 0.680 1,646,000 +78,000 0.02% 1,119,280
2019-10-30 2019-10-28 0.640 1,568,000 -22,000 0.02% 1,003,520
2019-10-29 2019-10-25 0.640 1,590,000 -78,000 0.02% 1,017,600
2019-10-24 2019-10-22 0.650 1,668,000 +4,000 0.02% 1,084,200
2019-10-23 2019-10-21 0.660 1,664,000 -92,000 0.02% 1,098,240
2019-10-22 2019-10-18 0.650 1,756,000 +8,000 0.02% 1,141,400
2019-10-21 2019-10-17 0.640 1,748,000 -72,000 0.02% 1,118,720
2019-10-18 2019-10-16 0.690 1,820,000 +12,000 0.02% 1,255,800
2019-10-15 2019-10-11 0.640 1,808,000 +54,000 0.02% 1,157,120
2019-10-14 2019-10-10 0.640 1,754,000 +2,000 0.02% 1,122,560
2019-10-11 2019-10-09 0.640 1,752,000 +4,000 0.02% 1,121,280
2019-10-09 2019-10-04 0.630 1,748,000 +60,000 0.02% 1,101,240
2019-10-08 2019-10-03 0.650 1,688,000 +20,000 0.02% 1,097,200
2019-10-04 2019-10-02 0.660 1,668,000 +1,620,000 0.02% 1,100,880
2019-10-03 2019-09-30 0.660 48,000 +22,000 0.00% 31,680
2019-10-02 2019-09-27 0.650 26,000 -8,000 0.00% 16,900
2019-09-30 2019-09-26 0.650 34,000 -12,000 0.00% 22,100
2019-09-27 2019-09-25 0.660 46,000 +24,000 0.00% 30,360
2019-09-26 2019-09-24 0.660 22,000 +8,000 0.00% 14,520
2019-09-25 2019-09-23 0.680 14,000 -2,000 0.00% 9,520
2019-09-24 2019-09-20 0.630 16,000 -104,000 0.00% 10,080
2019-09-23 2019-09-19 0.640 120,000 -2,000 0.00% 76,800
2019-09-20 2019-09-18 0.630 122,000 -18,000 0.00% 76,860
2019-09-19 2019-09-17 0.650 140,000 +2,000 0.00% 91,000
2019-09-18 2019-09-16 0.670 138,000 +10,000 0.00% 92,460
2019-09-17 2019-09-13 0.680 128,000 -30,000 0.00% 87,040
2019-09-16 2019-09-12 0.700 158,000 -34,000 0.00% 110,600
2019-09-13 2019-09-11 0.670 192,000 +20,000 0.00% 128,640
2019-09-12 2019-09-10 0.670 172,000 +16,000 0.00% 115,240
2019-09-11 2019-09-09 0.680 156,000 +4,000 0.00% 106,080
2019-09-10 2019-09-06 0.680 152,000 -12,000 0.00% 103,360
2019-09-09 2019-09-05 0.680 164,000 +24,000 0.00% 111,520
2019-09-06 2019-09-04 0.700 140,000 +18,000 0.00% 98,000
2019-09-05 2019-09-03 0.720 122,000 -30,000 0.00% 87,840
2019-09-04 2019-09-02 0.690 152,000 +30,000 0.00% 104,880
2019-09-03 2019-08-30 0.690 122,000 +30,000 0.00% 84,180
2019-09-02 2019-08-29 0.720 92,000 +26,000 0.00% 66,240
2019-08-30 2019-08-28 0.750 66,000 -24,000 0.00% 49,500
2019-08-29 2019-08-27 0.730 90,000 +34,000 0.00% 65,700
2019-08-28 2019-08-26 0.720 56,000 +34,000 0.00% 40,320
2019-08-27 2019-08-23 0.750 22,000 +8,000 0.00% 16,500
2019-08-26 2019-08-22 0.760 14,000 +2,000 0.00% 10,640
2019-08-23 2019-08-21 0.770 12,000 -1,046,000 0.00% 9,240
2019-08-22 2019-08-20 0.770 1,058,000 +946,000 0.01% 814,660
2019-08-20 2019-08-16 0.730 112,000 -8,000 0.00% 81,760
2019-08-19 2019-08-15 0.730 120,000 +72,000 0.00% 87,600
2019-08-16 2019-08-14 0.730 48,000 +6,000 0.00% 35,040
2019-08-15 2019-08-13 0.740 42,000 +38,000 0.00% 31,080
2019-08-13 2019-08-09 0.770 4,000 -10,000 0.00% 3,080
2019-08-12 2019-08-08 0.780 14,000 -20,000 0.00% 10,920
2019-08-09 2019-08-07 0.800 34,000 -20,000 0.00% 27,200
2019-08-05 2019-08-01 0.800 54,000 +14,000 0.00% 43,200
2019-08-01 2019-07-30 0.800 40,000 -8,000 0.00% 32,000
2019-07-30 2019-07-26 0.790 48,000 -6,000 0.00% 37,920
2019-07-26 2019-07-24 0.790 54,000 -80,000 0.00% 42,660
2019-07-25 2019-07-23 0.800 134,000 -2,000 0.00% 107,200
2019-07-24 2019-07-22 0.800 136,000 +40,000 0.00% 108,800
2019-07-23 2019-07-19 0.800 96,000 +26,000 0.00% 76,800
2019-07-22 2019-07-18 0.790 70,000 +22,000 0.00% 55,300
2019-07-19 2019-07-17 0.810 48,000 +30,000 0.00% 38,880
2019-07-18 2019-07-16 0.810 18,000 +4,000 0.00% 14,580
2019-07-17 2019-07-15 0.800 14,000 +12,000 0.00% 11,200
2019-07-16 2019-07-12 0.790 2,000 -4,000 0.00% 1,580
2019-07-15 2019-07-11 0.780 6,000 -42,000 0.00% 4,680
2019-07-12 2019-07-10 0.820 48,000 -40,000 0.00% 39,360
2019-07-11 2019-07-09 0.780 88,000 -4,000 0.00% 68,640
2019-07-10 2019-07-08 0.770 92,000 -8,000 0.00% 70,840
2019-07-09 2019-07-05 0.800 100,000 -22,000 0.00% 80,000
2019-07-08 2019-07-04 0.800 122,000 -34,000 0.00% 97,600
2019-07-05 2019-07-03 0.820 156,000 -2,000 0.00% 127,920
2019-07-04 2019-07-02 0.840 158,000 +44,000 0.00% 132,720
2019-07-02 2019-06-27 0.820 114,000 +40,000 0.00% 93,480
2019-06-28 2019-06-26 0.860 74,000 -10,000 0.00% 63,640
2019-06-27 2019-06-25 0.830 84,000 +18,000 0.00% 69,720
2019-06-26 2019-06-24 0.830 66,000 -20,000 0.00% 54,780
2019-06-24 2019-06-20 0.830 86,000 -10,000 0.00% 71,380
2019-06-21 2019-06-19 0.830 96,000 +40,000 0.00% 79,680
2019-06-20 2019-06-18 0.830 56,000 +30,000 0.00% 46,480
2019-06-19 2019-06-17 0.830 26,000 -20,000 0.00% 21,580
2019-06-18 2019-06-14 0.820 46,000 -22,000 0.00% 37,720
2019-06-17 2019-06-13 0.820 68,000 +2,000 0.00% 55,760
2019-06-14 2019-06-12 0.830 66,000 +38,000 0.00% 54,780
2019-06-13 2019-06-11 0.820 28,000 +8,000 0.00% 22,960
2019-06-12 2019-06-10 0.780 20,000 -2,000 0.00% 15,600
2019-06-11 2019-06-06 0.790 22,000 -50,000 0.00% 17,380
2019-06-10 2019-06-05 0.800 72,000 +18,000 0.00% 57,600
2019-06-06 2019-06-04 0.800 54,000 +22,000 0.00% 43,200
2019-06-05 2019-06-03 0.820 32,000 +10,000 0.00% 26,240
2019-05-31 2019-05-29 0.840 22,000 -2,000 0.00% 18,480
2019-05-29 2019-05-27 0.840 24,000 +8,000 0.00% 20,160
2019-05-28 2019-05-24 0.810 16,000 +6,000 0.00% 12,960
2019-05-27 2019-05-23 0.810 10,000 +2,000 0.00% 8,100
2019-05-24 2019-05-22 0.840 8,000 -8,000 0.00% 6,720
2019-05-22 2019-05-20 0.790 16,000 +4,000 0.00% 12,640
2019-05-21 2019-05-17 0.840 12,000 +2,000 0.00% 10,080
2019-05-17 2019-05-15 0.860 10,000 +2,000 0.00% 8,600
2019-05-16 2019-05-14 0.820 8,000 +2,000 0.00% 6,560
2019-04-18 2019-04-16 0.850 6,000 -6,000 0.00% 5,100
2019-04-16 2019-04-12 0.880 12,000 -2,000 0.00% 10,560
2019-04-15 2019-04-11 0.880 14,000 -12,000 0.00% 12,320
2019-04-12 2019-04-10 0.880 26,000 +10,000 0.00% 22,880
2019-04-11 2019-04-09 0.850 16,000 +2,000 0.00% 13,600
2019-04-10 2019-04-08 0.860 14,000 +8,000 0.00% 12,040
2019-04-09 2019-04-04 0.860 6,000 -318,000 0.00% 5,160
2019-04-08 2019-04-03 0.860 324,000 +8,000 0.00% 278,640
2019-04-04 2019-04-02 0.870 316,000 +20,000 0.00% 274,920
2019-04-03 2019-04-01 0.880 296,000 +12,000 0.00% 260,480
2019-04-02 2019-03-29 0.880 284,000 +28,000 0.00% 249,920
2019-04-01 2019-03-28 0.810 256,000 +38,000 0.00% 207,360
2019-03-29 2019-03-27 0.820 218,000 +8,000 0.00% 178,760
2019-03-28 2019-03-26 0.830 210,000 +48,000 0.00% 174,300
2019-03-27 2019-03-25 0.820 162,000 +46,000 0.00% 132,840
2019-03-26 2019-03-22 0.840 116,000 +82,000 0.00% 97,440
2019-03-25 2019-03-21 0.860 34,000 +34,000 0.00% 29,240
2019-03-22 2019-03-20 0.840 0 -40,000
2019-03-21 2019-03-19 0.860 40,000 +40,000 0.00% 34,400
2019-03-20 2019-03-18 0.840 0 -142,000
2019-03-19 2019-03-15 0.830 142,000 +30,000 0.00% 117,860
2019-03-18 2019-03-14 0.830 112,000 +24,000 0.00% 92,960
2019-03-15 2019-03-13 0.830 88,000 +30,000 0.00% 73,040
2019-03-14 2019-03-12 0.830 58,000 +12,000 0.00% 48,140
2019-03-13 2019-03-11 0.850 46,000 +18,000 0.00% 39,100
2019-03-12 2019-03-08 0.860 28,000 +28,000 0.00% 24,080
2019-03-11 2019-03-07 0.870 0 -10,000
2019-03-08 2019-03-06 0.880 10,000 +10,000 0.00% 8,800
2019-03-07 2019-03-05 0.870 0 -16,000
2019-03-06 2019-03-04 0.890 16,000 +6,000 0.00% 14,240
2019-03-05 2019-03-01 0.870 10,000 -174,000 0.00% 8,700
2019-03-04 2019-02-28 0.840 184,000 +38,000 0.00% 154,560
2019-03-01 2019-02-27 0.840 146,000 +54,000 0.00% 122,640
2019-02-28 2019-02-26 0.850 92,000 +48,000 0.00% 78,200
2019-02-27 2019-02-25 0.840 44,000 -113,000 0.00% 36,960
2019-02-26 2019-02-22 0.870 157,000 +56,000 0.00% 136,590
2019-02-25 2019-02-21 0.880 101,000 +60,000 0.00% 88,880
2019-02-22 2019-02-20 0.880 41,000 -295,000 0.00% 36,080
2019-02-21 2019-02-19 0.880 336,000 +18,000 0.00% 295,680
2019-02-20 2019-02-18 0.880 318,000 +228,000 0.00% 279,840
2019-02-19 2019-02-15 0.890 90,000 +28,000 0.00% 80,100
2019-02-18 2019-02-14 0.870 62,000 +24,000 0.00% 53,940
2019-02-15 2019-02-13 0.870 38,000 +14,000 0.00% 33,060
2019-02-14 2019-02-12 0.900 24,000 +10,000 0.00% 21,600
2019-02-13 2019-02-11 0.860 14,000 -16,000 0.00% 12,040
2019-02-12 2019-02-08 0.900 30,000 +18,000 0.00% 27,000
2019-02-11 2019-02-04 0.900 12,000 -14,000 0.00% 10,800
2019-02-01 2019-01-30 0.900 26,000 +18,000 0.00% 23,400
2019-01-31 2019-01-29 0.900 8,000 -127,000 0.00% 7,200
2019-01-30 2019-01-28 0.900 135,000 -76,000 0.00% 121,500
2019-01-29 2019-01-25 0.900 211,000 +10,000 0.00% 189,900
2019-01-28 2019-01-24 0.900 201,000 -60,000 0.00% 180,900
2019-01-25 2019-01-23 0.900 261,000 -12,000 0.00% 234,900
2019-01-24 2019-01-22 0.900 273,000 +7,000 0.00% 245,700
2019-01-23 2019-01-21 0.910 266,000 -40,000 0.00% 242,060
2019-01-22 2019-01-18 0.930 306,000 +58,000 0.00% 284,580
2019-01-21 2019-01-17 0.970 248,000 +38,000 0.00% 240,560
2019-01-18 2019-01-16 0.980 210,000 +58,000 0.00% 205,800
2019-01-17 2019-01-15 0.980 152,000 +44,000 0.00% 148,960
2019-01-16 2019-01-14 0.980 108,000 +60,000 0.00% 105,840
2019-01-15 2019-01-11 0.980 48,000 +18,000 0.00% 47,040
2019-01-14 2019-01-10 0.980 30,000 +20,000 0.00% 29,400
2019-01-11 2019-01-09 0.980 10,000 -8,000 0.00% 9,800
2019-01-10 2019-01-08 0.980 18,000 -8,000 0.00% 17,640
2019-01-09 2019-01-07 0.980 26,000 -2,000 0.00% 25,480
2019-01-08 2019-01-04 0.980 28,000 +4,000 0.00% 27,440
2019-01-07 2019-01-03 0.980 24,000 +2,000 0.00% 23,520
2019-01-03 2018-12-31 1.000 22,000 +2,000 0.00% 22,000
2019-01-02 2018-12-27 0.990 20,000 +2,000 0.00% 19,800
2018-12-28 2018-12-24 0.990 18,000 +2,000 0.00% 17,820
2018-12-21 2018-12-19 0.980 16,000 +2,000 0.00% 15,680
2018-12-20 2018-12-18 0.990 14,000 -42,000 0.00% 13,860
2018-12-18 2018-12-14 0.980 56,000 +6,000 0.00% 54,880
2018-12-17 2018-12-13 0.910 50,000 +50,000 0.00% 45,500
2018-11-23 2018-11-21 0.960 0 -120,000
2018-11-22 2018-11-20 0.970 120,000 -26,000 0.00% 116,400
2018-11-21 2018-11-19 0.970 146,000 +146,000 0.00% 141,620
2018-11-20 2018-11-16 0.980 0 -4,000
2018-11-19 2018-11-15 0.970 4,000 -2,000 0.00% 3,880
2018-11-16 2018-11-14 0.970 6,000 -2,000 0.00% 5,820
2018-11-15 2018-11-13 0.960 8,000 -2,000 0.00% 7,680
2018-11-14 2018-11-12 0.960 10,000 -2,000 0.00% 9,600
2018-11-13 2018-11-09 0.980 12,000 -2,000 0.00% 11,760
2018-11-12 2018-11-08 0.980 14,000 -2,000 0.00% 13,720
2018-11-07 2018-11-05 0.990 16,000 -2,000 0.00% 15,840
2018-11-06 2018-11-02 0.990 18,000 +2,000 0.00% 17,820
2018-11-05 2018-11-01 1.000 16,000 -2,000 0.00% 16,000
2018-10-31 2018-10-29 1.000 18,000 -4,000 0.00% 18,000
2018-10-30 2018-10-26 0.990 22,000 -10,000 0.00% 21,780
2018-10-29 2018-10-25 0.970 32,000 -337,000 0.00% 31,040
2018-10-26 2018-10-24 0.940 369,000 +369,000 0.00% 346,860
2018-10-25 2018-10-23 1.000 0 -2,000
2018-10-24 2018-10-22 0.990 2,000 +2,000 0.00% 1,980
2018-10-23 2018-10-19 0.990 0 -419,000
2018-10-22 2018-10-18 1.000 419,000 -10,000 0.01% 419,000
2018-10-18 2018-10-15 1.070 429,000 +429,000 0.01% 459,030
2018-10-15 2018-10-11 1.050 0 -6,000
2018-10-12 2018-10-10 1.070 6,000 -6,000 0.00% 6,420
2018-10-11 2018-10-09 1.060 12,000 +12,000 0.00% 12,720
2018-10-08 2018-10-04 1.050 0 -22,000
2018-10-05 2018-10-03 1.080 22,000 +22,000 0.00% 23,760
2018-10-04 2018-10-02 1.040 0 -36,000
2018-10-03 2018-09-28 1.050 36,000 -100,000 0.00% 37,800
2018-09-28 2018-09-26 0.970 136,000 +136,000 0.00% 131,920
2018-09-27 2018-09-24 0.930 0 -55,000
2018-09-24 2018-09-20 0.900 55,000 -24,000 0.00% 49,500
2018-09-21 2018-09-19 0.900 79,000 -70,000 0.00% 71,100
2018-09-20 2018-09-18 0.890 149,000 -126,000 0.00% 132,610
2018-09-19 2018-09-17 0.900 275,000 -20,000 0.00% 247,500
2018-09-18 2018-09-14 0.900 295,000 -2,000 0.01% 265,500
2018-09-17 2018-09-13 0.900 297,000 -2,000 0.01% 267,300
2018-09-14 2018-09-12 0.890 299,000 -34,000 0.01% 266,110
2018-09-13 2018-09-11 0.930 333,000 -52,000 0.01% 309,690
2018-09-12 2018-09-10 0.890 385,000 -28,000 0.01% 342,650
2018-09-11 2018-09-07 0.850 413,000 -84,000 0.01% 351,050
2018-09-10 2018-09-06 0.860 497,000 -108,000 0.01% 427,420
2018-09-07 2018-09-05 0.900 605,000 +247,002 0.01% 544,500
2018-09-06 2018-09-04 0.870 357,998 -58,000 0.01% 311,458
2018-09-05 2018-09-03 0.870 415,998 +365,998 0.01% 361,918
2018-09-04 2018-08-31 0.890 50,000 -696,000 0.00% 44,500
2018-09-03 2018-08-30 0.880 746,000 -34,000 0.01% 656,480
2018-08-31 2018-08-29 0.900 780,000 -2,000 0.01% 702,000
2018-08-30 2018-08-28 0.910 782,000 -24,000 0.01% 711,620
2018-08-29 2018-08-27 0.870 806,000 +794,000 0.01% 701,220
2018-08-28 2018-08-24 0.880 12,000 -10,000 0.00% 10,560
2018-08-21 2018-08-17 0.820 22,000 +4,000 0.00% 18,040
2018-08-17 2018-08-15 0.810 18,000 -16,000 0.00% 14,580
2018-08-16 2018-08-14 0.800 34,000 -903,976 0.00% 27,200
2018-08-15 2018-08-13 0.810 937,976 -14,000 0.02% 759,761
2018-08-14 2018-08-10 0.850 951,976 -32,000 0.02% 809,180
2018-08-13 2018-08-09 0.860 983,976 +949,976 0.02% 846,219
2018-08-09 2018-08-07 0.900 34,000 +34,000 0.00% 30,600
2018-08-08 2018-08-06 0.880 0 -30,000
2018-08-07 2018-08-03 0.920 30,000 -478,000 0.00% 27,600
2018-08-06 2018-08-02 0.920 508,000 -74,000 0.01% 467,360
2018-08-03 2018-08-01 0.930 582,000 -124,000 0.01% 541,260
2018-08-02 2018-07-31 0.910 706,000 -48,000 0.01% 642,460
2018-08-01 2018-07-30 0.940 754,000 +748,000 0.01% 708,760
2018-07-31 2018-07-27 0.950 6,000 -20,000 0.00% 5,700
2018-07-30 2018-07-26 0.960 26,000 -44,000 0.00% 24,960
2018-07-27 2018-07-25 0.970 70,000 -4,000 0.00% 67,900
2018-07-26 2018-07-24 0.970 74,000 -8,000 0.00% 71,780
2018-07-25 2018-07-23 0.990 82,000 +82,000 0.00% 81,180
2018-07-24 2018-07-20 0.980 0 -42,000
2018-07-23 2018-07-19 0.990 42,000 +8,000 0.00% 41,580
2018-07-20 2018-07-18 0.960 34,000 -16,000 0.00% 32,640
2018-07-19 2018-07-17 0.970 50,000 -46,000 0.00% 48,500
2018-07-18 2018-07-16 0.980 96,000 +90,000 0.00% 94,080
2018-07-17 2018-07-13 0.980 6,000 +2,000 0.00% 5,880
2018-07-16 2018-07-12 0.980 4,000 -566,000 0.00% 3,920
2018-07-13 2018-07-11 1.010 570,000 -56,000 0.01% 575,700
2018-07-12 2018-07-10 0.990 626,000 -6,000 0.01% 619,740
2018-07-11 2018-07-09 0.990 632,000 -54,000 0.01% 625,680
2018-07-10 2018-07-06 0.980 686,000 -50,000 0.01% 672,280
2018-07-09 2018-07-05 1.030 736,000 -54,000 0.01% 758,080
2018-07-06 2018-07-04 1.070 790,000 -48,000 0.01% 845,300
2018-07-05 2018-07-03 1.060 838,000 -48,000 0.01% 888,280
2018-07-04 2018-06-29 1.040 886,000 -30,000 0.02% 921,440
2018-07-03 2018-06-28 1.010 916,000 -42,000 0.02% 925,160
2018-06-28 2018-06-26 1.040 958,000 -24,000 0.02% 996,320
2018-06-27 2018-06-25 1.020 982,000 -20,000 0.02% 1,001,640
2018-06-26 2018-06-22 1.020 1,002,000 +998,000 0.02% 1,022,040
2018-06-25 2018-06-21 1.040 4,000 -4,000 0.00% 4,160
2018-06-22 2018-06-20 1.060 8,000 -16,000 0.00% 8,480
2018-06-21 2018-06-19 1.090 24,000 -88,000 0.00% 26,160
2018-06-19 2018-06-14 1.100 112,000 -14,000 0.00% 123,200
2018-06-15 2018-06-13 1.050 126,000 -488,000 0.00% 132,300
2018-06-14 2018-06-12 1.060 614,000 -12,000 0.01% 650,840
2018-06-13 2018-06-11 1.100 626,000 -10,000 0.01% 688,600
2018-06-12 2018-06-08 1.100 636,000 -10,000 0.01% 699,600
2018-06-11 2018-06-07 1.110 646,000 -10,000 0.01% 717,060
2018-06-08 2018-06-06 1.100 656,000 -8,000 0.01% 721,600
2018-06-07 2018-06-05 1.050 664,000 -10,000 0.01% 697,200
2018-06-06 2018-06-04 1.120 674,000 -8,000 0.01% 754,880
2018-06-05 2018-06-01 1.070 682,000 -4,000 0.01% 729,740
2018-06-01 2018-05-30 1.070 686,000 -6,000 0.01% 734,020
2018-05-31 2018-05-29 1.080 692,000 -6,000 0.01% 747,360
2018-05-30 2018-05-28 1.080 698,000 -8,000 0.01% 753,840
2018-05-29 2018-05-25 1.100 706,000 -20,000 0.01% 776,600
2018-05-28 2018-05-24 1.100 726,000 -20,000 0.01% 798,600
2018-05-25 2018-05-23 1.110 746,000 -20,000 0.01% 828,060
2018-05-14 2018-05-10 1.160 766,000 -18,000 0.01% 888,560
2018-05-10 2018-05-08 1.190 784,000 -14,000 0.01% 932,960
2018-05-09 2018-05-07 1.140 798,000 -20,000 0.01% 909,720
2018-05-08 2018-05-04 1.150 818,000 -12,000 0.01% 940,700
2018-05-07 2018-05-03 1.170 830,000 -14,000 0.01% 971,100
2018-05-04 2018-05-02 1.180 844,000 -16,000 0.01% 995,920
2018-05-03 2018-04-30 1.200 860,000 -22,000 0.02% 1,032,000
2018-05-02 2018-04-27 1.180 882,000 -28,000 0.02% 1,040,760
2018-04-30 2018-04-26 1.190 910,000 -8,000 0.02% 1,082,900
2018-04-27 2018-04-25 1.190 918,000 -16,000 0.02% 1,092,420
2018-04-26 2018-04-24 1.200 934,000 -14,000 0.02% 1,120,800
2018-04-24 2018-04-20 1.210 948,000 -12,000 0.02% 1,147,080
2018-04-23 2018-04-19 1.210 960,000 -16,000 0.02% 1,161,600
2018-04-20 2018-04-18 1.210 976,000 -16,000 0.02% 1,180,960
2018-04-19 2018-04-17 1.210 992,000 -8,000 0.02% 1,200,320
2018-04-18 2018-04-16 1.200 1,000,000 -22,000 0.02% 1,200,000
2018-04-17 2018-04-13 1.180 1,022,000 -20,000 0.02% 1,205,960
2018-04-16 2018-04-12 1.180 1,042,000 -20,000 0.02% 1,229,560
2018-04-13 2018-04-11 1.180 1,062,000 -18,000 0.02% 1,253,160
2018-04-12 2018-04-10 1.190 1,080,000 -20,000 0.02% 1,285,200
2018-04-11 2018-04-09 1.200 1,100,000 -18,000 0.02% 1,320,000
2018-04-10 2018-04-06 1.210 1,118,000 -24,000 0.02% 1,352,780
2018-04-09 2018-04-04 1.200 1,142,000 -24,000 0.02% 1,370,400
2018-04-06 2018-04-03 1.200 1,166,000 -26,000 0.02% 1,399,200
2018-04-04 2018-03-29 1.210 1,192,000 -22,000 0.02% 1,442,320
2018-04-03 2018-03-28 1.210 1,214,000 -20,000 0.02% 1,468,940
2018-03-29 2018-03-27 1.180 1,234,000 -100,000 0.02% 1,456,120
2018-03-28 2018-03-26 1.160 1,334,000 -2,000 0.02% 1,547,440
2018-03-27 2018-03-23 1.170 1,336,000 -20,000 0.02% 1,563,120
2018-03-26 2018-03-22 1.170 1,356,000 -20,000 0.02% 1,586,520
2018-03-23 2018-03-21 1.190 1,376,000 -22,000 0.02% 1,637,440
2018-03-22 2018-03-20 1.190 1,398,000 -74,161 0.02% 1,663,620
2018-03-21 2018-03-19 1.190 1,472,161 -22,000 0.03% 1,751,872
2018-03-20 2018-03-16 1.200 1,494,161 -8,000 0.03% 1,792,993
2018-03-19 2018-03-15 1.170 1,502,161 -78,000 0.03% 1,757,528
2018-03-16 2018-03-14 1.180 1,580,161 -22,000 0.03% 1,864,590
2018-03-15 2018-03-13 1.190 1,602,161 -24,000 0.03% 1,906,572
2018-03-14 2018-03-12 1.210 1,626,161 -26,000 0.03% 1,967,655
2018-03-13 2018-03-09 1.210 1,652,161 -38,880 0.03% 1,999,115
2018-03-12 2018-03-08 1.210 1,691,041 -34,000 0.03% 2,046,160
2018-03-09 2018-03-07 1.200 1,725,041 -34,000 0.03% 2,070,049
2018-03-08 2018-03-06 1.220 1,759,041 -50,000 0.03% 2,146,030
2018-03-07 2018-03-05 1.200 1,809,041 -60,000 0.03% 2,170,849
2018-03-06 2018-03-02 1.200 1,869,041 -4,000 0.03% 2,242,849
2018-03-05 2018-03-01 1.200 1,873,041 -6,000 0.03% 2,247,649
2018-03-02 2018-02-28 1.220 1,879,041 -6,000 0.03% 2,292,430
2018-03-01 2018-02-27 1.230 1,885,041 -26,000 0.03% 2,318,600
2018-02-28 2018-02-26 1.240 1,911,041 -30,000 0.03% 2,369,691
2018-02-27 2018-02-23 1.240 1,941,041 -14,000 0.03% 2,406,891
2018-02-26 2018-02-22 1.230 1,955,041 -44,000 0.03% 2,404,700
2018-02-23 2018-02-21 1.240 1,999,041 -2,000 0.04% 2,478,811
2018-02-22 2018-02-20 1.250 2,001,041 -28,000 0.04% 2,501,301
2018-02-21 2018-02-15 1.260 2,029,041 -180,000 0.04% 2,556,592
2018-02-20 2018-02-13 1.190 2,209,041 -152,000 0.04% 2,628,759
2018-02-14 2018-02-12 1.190 2,361,041 +324,000 0.04% 2,809,639
2018-02-13 2018-02-09 1.240 2,037,041 -84,000 0.04% 2,525,931
2018-02-12 2018-02-08 1.290 2,121,041 -100,000 0.04% 2,736,143
2018-02-09 2018-02-07 1.290 2,221,041 -20,000 0.04% 2,865,143
2018-02-07 2018-02-05 1.240 2,241,041 -20,000 0.04% 2,778,891
2018-02-06 2018-02-02 1.240 2,261,041 -20,000 0.04% 2,803,691
2018-02-02 2018-01-31 1.250 2,281,041 +22,000 0.04% 2,851,301
2018-02-01 2018-01-30 1.230 2,259,041 -72,000 0.04% 2,778,620
2018-01-31 2018-01-29 1.250 2,331,041 +6,000 0.04% 2,913,801
2018-01-30 2018-01-26 1.270 2,325,041 -20,000 0.04% 2,952,802
2018-01-29 2018-01-25 1.250 2,345,041 -6,000 0.04% 2,931,301
2018-01-26 2018-01-24 1.270 2,351,041 +6,000 0.04% 2,985,822
2018-01-25 2018-01-23 1.270 2,345,041 -72,000 0.04% 2,978,202
2018-01-24 2018-01-22 1.260 2,417,041 +19,755 0.04% 3,045,472
2018-01-23 2018-01-19 1.250 2,397,286 +13,286 0.04% 2,996,608
2018-01-19 2018-01-17 1.250 2,384,000 -104,000 0.04% 2,980,000
2018-01-18 2018-01-16 1.250 2,488,000 -13,000 0.04% 3,110,000
2018-01-17 2018-01-15 1.250 2,501,000 -294,000 0.04% 3,126,250
2018-01-16 2018-01-12 1.300 2,795,000 -42,000 0.05% 3,633,500
2018-01-15 2018-01-11 1.250 2,837,000 -8,000 0.05% 3,546,250
2018-01-12 2018-01-10 1.200 2,845,000 +348,000 0.05% 3,414,000
2018-01-11 2018-01-09 1.180 2,497,000 -80,000 0.04% 2,946,460
2018-01-10 2018-01-08 1.220 2,577,000 -6,000 0.05% 3,143,940
2018-01-09 2018-01-05 1.200 2,583,000 +140,000 0.05% 3,099,600
2018-01-08 2018-01-04 1.230 2,443,000 +88,000 0.04% 3,004,890
2018-01-05 2018-01-03 1.240 2,355,000 -14,000 0.04% 2,920,200
2018-01-04 2018-01-02 1.220 2,369,000 -26,000 0.04% 2,890,180
2018-01-03 2017-12-29 1.240 2,395,000 -80,000 0.04% 2,969,800
2018-01-02 2017-12-28 1.250 2,475,000 -86,000 0.04% 3,093,750
2017-12-29 2017-12-27 1.270 2,561,000 +18,000 0.05% 3,252,470
2017-12-28 2017-12-22 1.270 2,543,000 -126,000 0.04% 3,229,610
2017-12-27 2017-12-21 1.280 2,669,000 -35,000 0.05% 3,416,320
2017-12-22 2017-12-20 1.270 2,704,000 -104,000 0.05% 3,434,080
2017-12-21 2017-12-19 1.250 2,808,000 -72,000 0.05% 3,510,000
2017-12-20 2017-12-18 1.290 2,880,000 -40,000 0.05% 3,715,200
2017-12-19 2017-12-15 1.270 2,920,000 -100,000 0.05% 3,708,400
2017-12-18 2017-12-14 1.280 3,020,000 -26,000 0.05% 3,865,600
2017-12-15 2017-12-13 1.300 3,046,000 -24,000 0.05% 3,959,800
2017-12-14 2017-12-12 1.310 3,070,000 +58,000 0.05% 4,021,700
2017-12-13 2017-12-11 1.300 3,012,000 -260,000 0.05% 3,915,600
2017-12-12 2017-12-08 1.300 3,272,000 -104,000 0.06% 4,253,600
2017-12-11 2017-12-07 1.320 3,376,000 -96,000 0.06% 4,456,320
2017-12-08 2017-12-06 1.300 3,472,000 -168,000 0.06% 4,513,600
2017-12-07 2017-12-05 1.290 3,640,000 +24,000 0.06% 4,695,600
2017-12-06 2017-12-04 1.340 3,616,000 -636,000 0.06% 4,845,440
2017-12-05 2017-12-01 1.380 4,252,000 +2,908,000 0.07% 5,867,760
2017-12-04 2017-11-30 1.460 1,344,000 +124,000 0.02% 1,962,240
2017-11-28 2017-11-24 1.310 1,220,000 +30,000 0.02% 1,598,200
2017-11-27 2017-11-23 1.280 1,190,000 -62,000 0.02% 1,523,200
2017-11-24 2017-11-22 1.300 1,252,000 +40,000 0.02% 1,627,600
2017-11-23 2017-11-21 1.330 1,212,000 +104,000 0.02% 1,611,960
2017-11-22 2017-11-20 1.290 1,108,000 -476,000 0.02% 1,429,320
2017-11-21 2017-11-17 1.260 1,584,000 +780,000 0.03% 1,995,840
2017-11-20 2017-11-16 1.220 804,000 -1,038,000 0.01% 980,880
2017-11-17 2017-11-15 1.150 1,842,000 -368,000 0.03% 2,118,300
2017-11-16 2017-11-14 1.150 2,210,000 -130,000 0.04% 2,541,500
2017-11-15 2017-11-13 1.150 2,340,000 -1,260,000 0.04% 2,691,000
2017-11-14 2017-11-10 1.110 3,600,000 +6,000 0.06% 3,996,000
2017-11-13 2017-11-09 1.090 3,594,000 -100,000 0.06% 3,917,460
2017-11-09 2017-11-07 1.110 3,694,000 -270,000 0.07% 4,100,340
2017-11-06 2017-11-02 1.160 3,964,000 +18,000 0.07% 4,598,240
2017-11-03 2017-11-01 1.140 3,946,000 -86,000 0.07% 4,498,440
2017-11-02 2017-10-31 1.120 4,032,000 -38,000 0.07% 4,515,840
2017-11-01 2017-10-30 1.130 4,070,000 -1,990,000 0.07% 4,599,100
2017-10-31 2017-10-27 1.160 6,060,000 +54,000 0.11% 7,029,600
2017-10-30 2017-10-26 1.160 6,006,000 +18,000 0.11% 6,966,960
2017-10-27 2017-10-25 1.190 5,988,000 -6,000 0.11% 7,125,720
2017-10-26 2017-10-24 1.180 5,994,000 +10,000 0.11% 7,072,920
2017-10-25 2017-10-23 1.200 5,984,000 +3,946,000 0.11% 7,180,800
2017-10-24 2017-10-20 1.200 2,038,000 -14,000 0.04% 2,445,600
2017-10-23 2017-10-19 1.170 2,052,000 +104,000 0.04% 2,400,840
2017-10-20 2017-10-18 1.260 1,948,000 +54,000 0.03% 2,454,480
2017-10-19 2017-10-17 1.260 1,894,000 +66,000 0.03% 2,386,440
2017-10-18 2017-10-16 1.260 1,828,000 +86,000 0.03% 2,303,280
2017-10-17 2017-10-13 1.230 1,742,000 -6,000 0.03% 2,142,660
2017-10-16 2017-10-12 1.240 1,748,000 +398,000 0.03% 2,167,520
2017-10-13 2017-10-11 1.300 1,350,000 +52,000 0.02% 1,755,000
2017-10-12 2017-10-10 1.310 1,298,000 +2,000 0.02% 1,700,380
2017-10-11 2017-10-09 1.300 1,296,000 +18,000 0.02% 1,684,800
2017-10-10 2017-10-06 1.280 1,278,000 +128,000 0.02% 1,635,840
2017-10-09 2017-10-04 1.290 1,150,000 +102,000 0.02% 1,483,500
2017-10-06 2017-10-03 1.320 1,048,000 +320,000 0.02% 1,383,360
2017-10-04 2017-09-29 1.280 728,000 +84,000 0.01% 931,840
2017-10-03 2017-09-28 1.220 644,000 -88,000 0.01% 785,680
2017-09-29 2017-09-27 1.220 732,000 +326,000 0.01% 893,040
2017-09-27 2017-09-25 1.310 406,000 -62,000 0.01% 531,860
2017-09-18 2017-09-14 1.170 468,000 +468,000 0.01% 547,560
2017-08-07 2017-08-03 0.620 0 -58,000
2017-08-04 2017-08-02 0.610 58,000 -28,000 0.00% 35,380
2017-07-13 2017-07-11 0.630 86,000 -14,000 0.00% 54,180
2017-06-30 2017-06-28 0.620 100,000 -16,000 0.00% 62,000
2017-06-27 2017-06-23 0.630 116,000 -6,000 0.00% 73,080
2017-06-23 2017-06-21 0.630 122,000 -6,000 0.00% 76,860
2017-06-22 2017-06-20 0.630 128,000 -10,000 0.00% 80,640
2017-06-21 2017-06-19 0.610 138,000 -2,000 0.00% 84,180
2017-06-16 2017-06-14 0.630 140,000 -2,000 0.00% 88,200
2017-06-14 2017-06-12 0.630 142,000 -4,000 0.00% 89,460
2017-06-13 2017-06-09 0.630 146,000 -2,000 0.00% 91,980
2017-06-12 2017-06-08 0.630 148,000 -2,000 0.00% 93,240
2017-06-09 2017-06-07 0.640 150,000 -2,000 0.00% 96,000
2017-06-08 2017-06-06 0.630 152,000 -2,000 0.00% 95,760
2017-06-07 2017-06-05 0.640 154,000 -2,000 0.00% 98,560
2017-06-06 2017-06-02 0.640 156,000 -2,000 0.00% 99,840
2017-06-05 2017-06-01 0.640 158,000 -2,000 0.00% 101,120
2017-06-02 2017-05-31 0.650 160,000 +84,000 0.00% 104,000
2017-05-31 2017-05-26 0.640 76,000 -2,000 0.00% 48,640
2017-05-29 2017-05-25 0.630 78,000 -2,000 0.00% 49,140
2017-05-26 2017-05-24 0.640 80,000 -2,000 0.00% 51,200
2017-05-25 2017-05-23 0.650 82,000 -4,000 0.00% 53,300
2017-05-24 2017-05-22 0.660 86,000 -4,000 0.00% 56,760
2017-05-23 2017-05-19 0.660 90,000 -4,000 0.00% 59,400
2017-05-22 2017-05-18 0.640 94,000 -4,000 0.00% 60,160
2017-05-19 2017-05-17 0.650 98,000 -4,000 0.00% 63,700
2017-05-18 2017-05-16 0.660 102,000 -4,000 0.00% 67,320
2017-05-17 2017-05-15 0.650 106,000 -4,000 0.00% 68,900
2017-05-16 2017-05-12 0.650 110,000 -4,000 0.00% 71,500
2017-05-15 2017-05-11 0.660 114,000 -2,000 0.00% 75,240
2017-05-12 2017-05-10 0.680 116,000 +8,000 0.00% 78,880
2017-05-11 2017-05-09 0.680 108,000 -4,000 0.00% 73,440
2017-05-10 2017-05-08 0.660 112,000 -6,000 0.00% 73,920
2017-05-09 2017-05-05 0.660 118,000 -12,000 0.00% 77,880
2017-05-08 2017-05-04 0.660 130,000 -8,000 0.00% 85,800
2017-05-05 2017-05-02 0.630 138,000 -8,000 0.00% 86,940
2017-05-04 2017-04-28 0.640 146,000 -6,000 0.00% 93,440
2017-05-02 2017-04-27 0.620 152,000 -4,000 0.00% 94,240
2017-04-28 2017-04-26 0.640 156,000 -2,000 0.00% 99,840
2017-04-27 2017-04-25 0.640 158,000 -6,000 0.00% 101,120
2017-04-25 2017-04-21 0.620 164,000 -16,000 0.00% 101,680
2017-04-24 2017-04-20 0.620 180,000 -12,000 0.00% 111,600
2017-04-21 2017-04-19 0.620 192,000 -14,000 0.00% 119,040
2017-04-20 2017-04-18 0.620 206,000 -16,000 0.00% 127,720
2017-04-19 2017-04-13 0.620 222,000 -14,000 0.00% 137,640
2017-04-18 2017-04-12 0.600 236,000 -16,000 0.00% 141,600
2017-04-13 2017-04-11 0.620 252,000 -8,000 0.00% 156,240
2017-04-12 2017-04-10 0.620 260,000 -16,000 0.00% 161,200
2017-04-11 2017-04-07 0.630 276,000 -16,000 0.01% 173,880
2017-04-10 2017-04-06 0.620 292,000 -18,000 0.01% 181,040
2017-04-07 2017-04-05 0.630 310,000 -22,000 0.01% 195,300
2017-04-06 2017-04-03 0.630 332,000 -8,000 0.01% 209,160
2017-04-05 2017-03-31 0.640 340,000 -20,000 0.01% 217,600
2017-04-03 2017-03-30 0.640 360,000 -24,000 0.01% 230,400
2017-03-31 2017-03-29 0.640 384,000 -24,000 0.01% 245,760
2017-03-30 2017-03-28 0.650 408,000 -26,000 0.01% 265,200
2017-03-29 2017-03-27 0.640 434,000 -30,000 0.01% 277,760
2017-03-23 2017-03-21 0.660 464,000 +12,000 0.01% 306,240
2017-03-22 2017-03-20 0.660 452,000 +4,000 0.01% 298,320
2017-03-21 2017-03-17 0.660 448,000 +10,000 0.01% 295,680
2017-03-20 2017-03-16 0.670 438,000 +2,000 0.01% 293,460
2017-03-16 2017-03-14 0.660 436,000 -28,000 0.01% 287,760
2017-03-15 2017-03-13 0.670 464,000 +2,000 0.01% 310,880
2017-03-07 2017-03-03 0.680 462,000 -12,000 0.01% 314,160
2017-03-06 2017-03-02 0.670 474,000 -4,000 0.01% 317,580
2017-03-03 2017-03-01 0.680 478,000 -4,000 0.01% 325,040
2017-03-02 2017-02-28 0.690 482,000 -4,000 0.01% 332,580
2017-03-01 2017-02-27 0.670 486,000 -16,000 0.01% 325,620
2017-02-28 2017-02-24 0.680 502,000 -4,000 0.01% 341,360
2017-02-27 2017-02-23 0.690 506,000 -6,000 0.01% 349,140
2017-02-24 2017-02-22 0.690 512,000 -4,000 0.01% 353,280
2017-02-23 2017-02-21 0.690 516,000 -4,000 0.01% 356,040
2017-02-22 2017-02-20 0.690 520,000 -4,000 0.01% 358,800
2017-02-21 2017-02-17 0.700 524,000 -6,000 0.01% 366,800
2017-02-20 2017-02-16 0.720 530,000 -46,000 0.01% 381,600
2017-02-17 2017-02-15 0.720 576,000 -4,000 0.01% 414,720
2017-02-16 2017-02-14 0.690 580,000 -16,000 0.01% 400,200
2017-02-15 2017-02-13 0.680 596,000 -14,000 0.01% 405,280
2017-02-14 2017-02-10 0.700 610,000 -4,000 0.01% 427,000
2017-02-13 2017-02-09 0.690 614,000 -4,000 0.01% 423,660
2017-02-10 2017-02-08 0.690 618,000 -6,000 0.01% 426,420
2017-02-09 2017-02-07 0.680 624,000 -4,000 0.01% 424,320
2017-02-07 2017-02-03 0.700 628,000 -24,000 0.01% 439,600
2017-02-06 2017-02-02 0.700 652,000 -40,000 0.01% 456,400
2017-02-03 2017-02-01 0.720 692,000 -46,000 0.02% 498,240
2017-02-02 2017-01-27 0.730 738,000 -52,000 0.02% 538,740
2017-02-01 2017-01-25 0.690 790,000 -44,000 0.02% 545,100
2017-01-26 2017-01-24 0.690 834,000 -4,000 0.02% 575,460
2017-01-25 2017-01-23 0.690 838,000 -4,000 0.02% 578,220
2017-01-24 2017-01-20 0.690 842,000 -26,000 0.02% 580,980
2017-01-23 2017-01-19 0.670 868,000 -6,000 0.02% 581,560
2017-01-20 2017-01-18 0.680 874,000 -4,000 0.02% 594,320
2017-01-19 2017-01-17 0.670 878,000 -6,000 0.02% 588,260
2017-01-18 2017-01-16 0.680 884,000 -4,000 0.02% 601,120
2017-01-17 2017-01-13 0.690 888,000 -6,000 0.02% 612,720
2017-01-16 2017-01-12 0.680 894,000 -4,000 0.02% 607,920
2017-01-13 2017-01-11 0.680 898,000 -4,000 0.02% 610,640
2017-01-12 2017-01-10 0.690 902,000 +16,000 0.02% 622,380
2017-01-11 2017-01-09 0.700 886,000 +46,000 0.02% 620,200
2017-01-10 2017-01-06 0.710 840,000 +8,000 0.02% 596,400
2017-01-09 2017-01-05 0.740 832,000 +34,000 0.02% 615,680
2017-01-06 2017-01-04 0.720 798,000 +6,000 0.02% 574,560
2017-01-05 2017-01-03 0.700 792,000 +102,000 0.02% 554,400
2017-01-04 2016-12-30 0.700 690,000 +50,000 0.02% 483,000
2016-12-30 2016-12-28 0.660 640,000 -40,000 0.01% 422,400
2016-12-29 2016-12-23 0.670 680,000 -38,000 0.01% 455,600
2016-12-28 2016-12-22 0.680 718,000 -4,000 0.02% 488,240
2016-12-21 2016-12-19 0.670 722,000 +4,000 0.02% 483,740
2016-12-19 2016-12-15 0.670 718,000 +30,000 0.02% 481,060
2016-12-16 2016-12-14 0.680 688,000 +6,000 0.02% 467,840
2016-12-15 2016-12-13 0.680 682,000 -2,000 0.01% 463,760
2016-12-14 2016-12-12 0.690 684,000 +2,000 0.01% 471,960
2016-12-13 2016-12-09 0.700 682,000 +2,000 0.01% 477,400
2016-12-12 2016-12-08 0.700 680,000 +6,000 0.01% 476,000
2016-12-09 2016-12-07 0.720 674,000 +34,000 0.01% 485,280
2016-12-08 2016-12-06 0.740 640,000 +18,000 0.01% 473,600
2016-12-06 2016-12-02 0.740 622,000 -182,000 0.01% 460,280
2016-12-05 2016-12-01 0.750 804,000 -328,000 0.02% 603,000
2016-12-02 2016-11-30 0.820 1,132,000 -7,478,000 0.02% 928,240
2016-12-01 2016-11-29 0.790 8,610,000 +336,000 0.19% 6,801,900
2016-11-30 2016-11-28 0.810 8,274,000 +424,000 0.18% 6,701,940
2016-11-29 2016-11-25 0.800 7,850,000 +446,000 0.17% 6,280,000
2016-11-28 2016-11-24 0.810 7,404,000 +418,000 0.16% 5,997,240
2016-11-25 2016-11-23 0.810 6,986,000 +200,000 0.15% 5,658,660
2016-11-24 2016-11-22 0.790 6,786,000 +388,000 0.15% 5,360,940
2016-11-23 2016-11-21 0.780 6,398,000 +248,000 0.14% 4,990,440
2016-11-22 2016-11-18 0.800 6,150,000 +2,098,000 0.13% 4,920,000
2016-11-21 2016-11-17 0.780 4,052,000 +290,000 0.09% 3,160,560
2016-11-18 2016-11-16 0.760 3,762,000 +1,016,000 0.08% 2,859,120
2016-11-17 2016-11-15 0.700 2,746,000 +1,686,000 0.06% 1,922,200
2016-11-16 2016-11-14 0.690 1,060,000 -122,000 0.02% 731,400
2016-11-14 2016-11-10 0.660 1,182,000 +190,000 0.03% 780,120
2016-11-11 2016-11-09 0.650 992,000 +106,000 0.02% 644,800
2016-11-10 2016-11-08 0.640 886,000 +34,000 0.02% 567,040
2016-11-09 2016-11-07 0.660 852,000 -4,000 0.02% 562,320
2016-11-08 2016-11-04 0.660 856,000 +182,000 0.02% 564,960
2016-11-01 2016-10-28 0.650 674,000 -364,000 0.01% 438,100
2016-10-31 2016-10-27 0.650 1,038,000 -134,000 0.02% 674,700
2016-10-28 2016-10-26 0.650 1,172,000 +122,000 0.03% 761,800
2016-10-27 2016-10-25 0.650 1,050,000 +66,000 0.02% 682,500
2016-10-26 2016-10-24 0.660 984,000 +2,000 0.02% 649,440
2016-10-25 2016-10-20 0.650 982,000 -70,000 0.02% 638,300
2016-10-24 2016-10-19 0.650 1,052,000 -38,000 0.02% 683,800
2016-10-18 2016-10-14 0.700 1,090,000 -30,000 0.02% 763,000
2016-10-17 2016-10-13 0.690 1,120,000 -14,000 0.02% 772,800
2016-10-14 2016-10-12 0.700 1,134,000 -22,000 0.02% 793,800
2016-10-13 2016-10-11 0.710 1,156,000 -124,000 0.03% 820,760
2016-10-12 2016-10-07 0.690 1,280,000 -92,000 0.03% 883,200
2016-10-11 2016-10-06 0.690 1,372,000 +46,000 0.03% 946,680
2016-10-07 2016-10-05 0.690 1,326,000 -372,000 0.03% 914,940
2016-10-06 2016-10-04 0.740 1,698,000 -30,000 0.04% 1,256,520
2016-10-05 2016-10-03 0.740 1,728,000 -32,000 0.04% 1,278,720
2016-10-04 2016-09-30 0.740 1,760,000 -256,000 0.04% 1,302,400
2016-10-03 2016-09-29 0.750 2,016,000 -106,000 0.04% 1,512,000
2016-09-30 2016-09-28 0.720 2,122,000 -18,000 0.05% 1,527,840
2016-09-29 2016-09-27 0.760 2,140,000 -78,000 0.05% 1,626,400
2016-09-28 2016-09-26 0.780 2,218,000 -98,000 0.05% 1,730,040
2016-09-27 2016-09-23 0.780 2,316,000 -58,000 0.05% 1,806,480
2016-09-26 2016-09-22 0.770 2,374,000 -280,000 0.05% 1,827,980
2016-09-23 2016-09-21 0.750 2,654,000 +40,000 0.06% 1,990,500
2016-09-22 2016-09-20 0.710 2,614,000 -112,000 0.06% 1,855,940
2016-09-21 2016-09-19 0.670 2,726,000 -76,000 0.06% 1,826,420
2016-09-20 2016-09-15 0.670 2,802,000 -2,000 0.06% 1,877,340
2016-09-19 2016-09-14 0.620 2,804,000 -62,000 0.06% 1,738,480
2016-09-15 2016-09-13 0.630 2,866,000 -288,000 0.06% 1,805,580
2016-09-13 2016-09-09 0.640 3,154,000 +20,000 0.07% 2,018,560
2016-09-12 2016-09-08 0.640 3,134,000 +106,000 0.07% 2,005,760
2016-09-09 2016-09-07 0.640 3,028,000 +70,000 0.07% 1,937,920
2016-09-08 2016-09-06 0.660 2,958,000 -460,000 0.06% 1,952,280
2016-09-07 2016-09-05 0.908 3,418,000 +86,000 0.07% 3,103,748
2016-09-06 2016-09-02 0.873 3,332,000 +469,897 0.07% 2,909,284
2016-09-02 2016-08-31 0.885 2,862,103 -8,589 0.07% 2,532,320
2016-08-31 2016-08-29 0.931 2,870,692 +34,359 0.07% 2,673,600
2016-08-30 2016-08-26 0.920 2,836,333 +24,051 0.07% 2,608,580
2016-08-29 2016-08-25 0.931 2,812,282 +24,051 0.07% 2,619,200
2016-08-26 2016-08-24 0.908 2,788,231 +24,052 0.07% 2,531,880
2016-08-25 2016-08-23 0.908 2,764,179 +24,051 0.07% 2,510,040
2016-08-24 2016-08-22 0.920 2,740,128 +24,051 0.07% 2,520,100
2016-08-23 2016-08-19 0.908 2,716,077 +142,590 0.07% 2,466,360
2016-08-22 2016-08-18 0.873 2,573,487 +156,333 0.07% 2,247,000
2016-08-17 2016-08-15 0.873 2,417,154 +176,949 0.06% 2,110,500
2016-08-16 2016-08-12 0.815 2,240,205 +37,795 0.06% 1,825,600
2016-08-12 2016-08-10 0.780 2,202,410 +54,974 0.06% 1,717,880
2016-08-11 2016-08-09 0.768 2,147,436 +49,821 0.05% 1,650,000
2016-08-04 2016-08-01 0.768 2,097,615 -51,539 0.05% 1,611,720
2016-08-03 2016-07-29 0.722 2,149,154 -22,333 0.05% 1,551,240
2016-08-01 2016-07-28 0.757 2,171,487 +17,179 0.06% 1,643,200
2016-07-26 2016-07-22 0.792 2,154,308 +171,795 0.05% 1,705,440
2016-07-22 2016-07-20 0.780 1,982,513 +39,513 0.05% 1,546,360
2016-07-21 2016-07-19 0.780 1,943,000 +65,282 0.05% 1,515,540
2016-07-20 2016-07-18 0.792 1,877,718 +37,795 0.05% 1,486,480
2016-07-19 2016-07-15 0.780 1,839,923 +168,359 0.05% 1,435,140
2016-07-18 2016-07-14 0.733 1,671,564 +158,051 0.04% 1,225,980
2016-07-12 2016-07-08 0.629 1,513,513 -8,590 0.04% 951,480
2016-07-08 2016-07-06 0.664 1,522,103 +34,359 0.04% 1,010,040
2016-07-07 2016-07-05 0.699 1,487,744 +109,949 0.04% 1,039,200
2016-06-24 2016-06-22 0.629 1,377,795 +6,872 0.04% 866,160
2016-06-07 2016-06-03 0.687 1,370,923 +17,179 0.03% 941,640
2016-06-02 2016-05-31 0.640 1,353,744 +49,821 0.03% 866,800
2016-05-31 2016-05-27 0.629 1,303,923 +13,744 0.03% 819,720
2016-05-27 2016-05-25 0.640 1,290,179 +156,333 0.03% 826,100
2016-05-25 2016-05-23 0.640 1,133,846 +29,205 0.03% 726,000
2016-05-24 2016-05-20 0.640 1,104,641 +79,026 0.03% 707,300
2016-05-23 2016-05-19 0.617 1,025,615 +73,871 0.03% 632,820
2016-05-20 2016-05-18 0.617 951,744 +97,923 0.02% 587,240
2016-05-19 2016-05-17 0.629 853,821 +116,821 0.02% 536,760
2016-05-17 2016-05-13 0.640 737,000 +312,667 0.02% 471,900
2016-05-13 2016-05-11 0.617 424,333 +109,948 0.01% 261,820
2016-05-12 2016-05-10 0.605 314,385 +49,821 0.01% 190,320
2016-05-10 2016-05-06 0.570 264,564 +6,872 0.01% 150,920
2016-05-03 2016-04-28 0.512 257,692 +79,025 0.01% 132,000
2016-04-29 2016-04-27 0.553 178,667 +94,488 0.00% 98,800
2016-04-27 2016-04-25 0.553 84,179 +84,179 0.00% 46,550
2016-02-12 2016-02-05 0.471 0 -79,026
2016-02-11 2016-02-04 0.477 79,026 -60,128 0.00% 37,720
2016-02-05 2016-02-03 0.501 139,154 +139,154 0.00% 69,660
2015-11-24 2015-11-20 0.565 0 -231,923
2015-11-19 2015-11-17 0.733 231,923 +63,564 0.01% 170,100
2015-11-13 2015-11-11 0.757 168,359 +18,897 0.00% 127,400
2015-11-11 2015-11-09 0.687 149,462 +18,898 0.00% 102,660
2015-11-09 2015-11-05 0.629 130,564 -6,872 0.00% 82,080
2015-11-06 2015-11-04 0.617 137,436 -37,795 0.00% 84,800
2015-11-05 2015-11-03 0.629 175,231 -6,872 0.00% 110,160
2015-11-04 2015-11-02 0.629 182,103 -5,153 0.00% 114,480
2015-11-03 2015-10-30 0.629 187,256 -329,847 0.00% 117,720
2015-11-02 2015-10-29 0.629 517,103 -41,230 0.01% 325,080
2015-10-30 2015-10-28 0.629 558,333 -56,693 0.01% 351,000
2015-10-29 2015-10-27 0.640 615,026 -3,436 0.02% 393,800
2015-10-28 2015-10-26 0.664 618,462 -3,435 0.02% 410,400
2015-10-27 2015-10-23 0.640 621,897 -3,436 0.02% 398,200
2015-10-26 2015-10-22 0.629 625,333 -3,436 0.02% 393,120
2015-10-23 2015-10-20 0.629 628,769 +34,359 0.02% 395,280
2015-10-22 2015-10-19 0.640 594,410 +29,205 0.02% 380,600
2015-10-20 2015-10-16 0.640 565,205 +72,154 0.01% 361,900
2015-10-19 2015-10-15 0.617 493,051 +37,795 0.01% 304,220
2015-10-15 2015-10-13 0.640 455,256 +67,000 0.01% 291,500
2015-10-14 2015-10-12 0.664 388,256 +30,923 0.01% 257,640
2015-10-13 2015-10-09 0.675 357,333 +39,512 0.01% 241,280
2015-10-12 2015-10-08 0.675 317,821 +17,180 0.01% 214,600
2015-10-09 2015-10-07 0.687 300,641 +51,538 0.01% 206,500
2015-10-08 2015-10-06 0.699 249,103 +39,513 0.01% 174,000
2015-09-30 2015-09-25 0.576 209,590 -15,461 0.01% 120,780
2015-09-21 2015-09-17 0.582 225,051 -343,590 0.01% 131,000
2015-09-18 2015-09-16 0.594 568,641 +118,538 0.01% 337,620
2015-09-02 2015-08-31 0.664 450,103 -6,871 0.01% 298,680
2015-09-01 2015-08-28 0.629 456,974 +18,897 0.01% 287,280
2015-08-28 2015-08-26 0.576 438,077 -39,513 0.01% 252,450
2015-08-27 2015-08-25 0.524 477,590 -72,154 0.01% 250,200
2015-08-24 2015-08-20 0.605 549,744 +6,872 0.01% 332,800
2015-08-20 2015-08-18 0.652 542,872 +18,898 0.01% 353,920
2015-08-18 2015-08-14 0.664 523,974 +8,589 0.01% 347,700
2015-08-13 2015-08-11 0.629 515,385 +41,231 0.01% 324,000
2015-08-12 2015-08-10 0.640 474,154 -176,949 0.01% 303,600
2015-08-11 2015-08-07 0.594 651,103 -491,333 0.02% 386,580
2015-08-10 2015-08-06 0.477 1,142,436 -12,026 0.03% 545,300
2015-08-06 2015-08-04 0.466 1,154,462 -44,666 0.03% 537,600
2015-08-05 2015-08-03 0.437 1,199,128 -99,641 0.03% 523,500
2015-08-04 2015-07-31 0.431 1,298,769 -170,077 0.03% 559,440
2015-08-03 2015-07-30 0.431 1,468,846 -25,769 0.04% 632,700
2015-07-31 2015-07-29 0.431 1,494,615 -3,436 0.04% 643,800
2015-07-30 2015-07-28 0.437 1,498,051 +3,436 0.04% 654,000
2015-07-29 2015-07-27 0.431 1,494,615 -185,539 0.04% 643,800
2015-07-28 2015-07-24 0.448 1,680,154 -80,743 0.04% 753,060
2015-07-27 2015-07-23 0.448 1,760,897 -17,180 0.04% 789,250
2015-07-24 2015-07-22 0.437 1,778,077 -13,744 0.05% 776,250
2015-07-23 2015-07-21 0.448 1,791,821 -108,230 0.05% 803,110
2015-07-22 2015-07-20 0.471 1,900,051 -225,052 0.05% 895,860
2015-07-21 2015-07-17 0.437 2,125,103 -51,538 0.05% 927,750
2015-07-20 2015-07-16 0.437 2,176,641 +30,923 0.06% 950,250
2015-07-17 2015-07-15 0.431 2,145,718 -61,846 0.05% 924,260
2015-07-16 2015-07-14 0.454 2,207,564 +39,513 0.06% 1,002,300
2015-07-15 2015-07-13 0.454 2,168,051 -3,436 0.06% 984,360
2015-07-14 2015-07-10 0.454 2,171,487 -72,154 0.06% 985,920
2015-07-13 2015-07-09 0.442 2,243,641 -432,923 0.06% 992,560
2015-07-10 2015-07-08 0.413 2,676,564 -341,872 0.07% 1,106,180
2015-07-09 2015-07-07 0.454 3,018,436 -111,667 0.08% 1,370,460
2015-07-08 2015-07-06 0.419 3,130,103 +493,052 0.08% 1,311,840
2015-07-07 2015-07-03 0.483 2,637,051 -216,462 0.07% 1,274,050
2015-07-06 2015-07-02 0.559 2,853,513 -603,000 0.07% 1,594,560
2015-07-03 2015-06-30 0.576 3,456,513 -649,384 0.09% 1,991,880
2015-07-02 2015-06-29 0.559 4,105,897 -645,949 0.10% 2,294,400
2015-06-30 2015-06-26 0.594 4,751,846 +462,128 0.12% 2,821,320
2015-06-29 2015-06-25 0.576 4,289,718 +120,256 0.11% 2,472,030
2015-06-26 2015-06-24 0.605 4,169,462 +288,616 0.11% 2,524,080
2015-06-24 2015-06-22 0.605 3,880,846 +87,615 0.10% 2,349,360
2015-06-23 2015-06-19 0.629 3,793,231 +1,565,052 0.10% 2,384,640
2015-06-22 2015-06-18 0.745 2,228,179 +1,599,410 0.06% 1,660,160
2015-06-19 2015-06-17 0.710 628,769 +58,410 0.02% 446,520
2015-06-18 2015-06-16 0.722 570,359 +91,051 0.01% 411,680
2015-06-16 2015-06-12 0.722 479,308 +63,564 0.01% 345,960
2015-06-12 2015-06-10 0.745 415,744 +61,847 0.01% 309,760
2015-06-11 2015-06-09 0.745 353,897 +37,794 0.01% 263,680
2015-06-09 2015-06-05 0.803 316,103 -54,974 0.01% 253,920
2015-06-08 2015-06-04 0.803 371,077 -170,077 0.01% 298,080
2015-06-05 2015-06-03 0.936 541,154 -170,077 0.01% 506,250
2015-06-04 2015-06-02 0.936 711,231 +47,416 0.02% 665,357
2015-06-03 2015-06-01 0.911 663,815 +112,239 0.02% 604,440
2015-06-02 2015-05-29 0.786 551,576 -80,171 0.02% 433,440
2015-06-01 2015-05-28 0.723 631,747 -59,327 0.02% 457,040
2015-05-29 2015-05-27 0.748 691,074 +147,515 0.02% 517,200
2015-05-28 2015-05-26 0.699 543,559 +424,906 0.02% 379,680
2015-05-27 2015-05-22 0.748 118,653 +54,516 0.00% 88,800
2015-05-26 2015-05-21 0.761 64,137 -3,207 0.00% 48,800
2015-05-22 2015-05-20 0.773 67,344 -12,827 0.00% 52,080
2015-05-20 2015-05-18 0.723 80,171 -11,224 0.00% 58,000
2015-05-19 2015-05-15 0.736 91,395 +46,499 0.00% 67,260
2015-05-18 2015-05-14 0.661 44,896 -311,063 0.00% 29,680
2015-05-15 2015-05-13 0.649 355,959 -57,723 0.01% 230,880
2015-05-14 2015-05-12 0.536 413,682 -12,827 0.01% 221,880
2015-05-13 2015-05-11 0.530 426,509 -3,207 0.01% 226,100
2015-05-12 2015-05-08 0.530 429,716 -19,241 0.01% 227,800
2015-05-11 2015-05-07 0.505 448,957 -27,258 0.01% 226,800
2015-05-08 2015-05-06 0.530 476,215 -3,207 0.01% 252,450
2015-05-07 2015-05-05 0.524 479,422 -3,207 0.01% 251,160
2015-05-06 2015-05-04 0.530 482,629 -1,603 0.01% 255,850
2015-05-05 2015-04-30 0.524 484,232 -25,655 0.01% 253,680
2015-04-30 2015-04-28 0.543 509,887 +1,603 0.02% 276,660
2015-04-29 2015-04-27 0.543 508,284 -28,861 0.02% 275,790
2015-04-28 2015-04-24 0.549 537,145 +16,034 0.02% 294,800
2015-04-27 2015-04-23 0.549 521,111 +6,414 0.02% 286,000
2015-04-24 2015-04-22 0.549 514,697 +32,068 0.02% 282,480
2015-04-23 2015-04-21 0.555 482,629 -32,068 0.01% 267,890
2015-04-22 2015-04-20 0.574 514,697 -17,638 0.02% 295,320
2015-04-21 2015-04-17 0.568 532,335 -25,655 0.02% 302,120
2015-04-20 2015-04-16 0.580 557,990 -38,482 0.02% 323,640
2015-04-17 2015-04-15 0.561 596,472 -22,448 0.02% 334,800
2015-04-16 2015-04-14 0.568 618,920 +3,207 0.02% 351,260
2015-04-15 2015-04-13 0.586 615,713 -62,533 0.02% 360,960
2015-04-14 2015-04-10 0.549 678,246 +3,207 0.02% 372,240
2015-04-13 2015-04-09 0.524 675,039 -32,069 0.02% 353,640
2015-04-10 2015-04-08 0.518 707,108 +1,604 0.02% 366,030
2015-04-09 2015-04-02 0.518 705,504 +19,241 0.02% 365,200
2015-04-08 2015-04-01 0.536 686,263 +19,241 0.02% 368,080
2015-04-02 2015-03-31 0.518 667,022 -32,069 0.02% 345,280
2015-04-01 2015-03-30 0.505 699,091 +3,207 0.02% 353,160
2015-03-31 2015-03-27 0.505 695,884 -30,465 0.02% 351,540
2015-03-30 2015-03-26 0.505 726,349 -6,413 0.02% 366,930
2015-03-26 2015-03-24 0.511 732,762 -49,706 0.02% 374,740
2015-03-24 2015-03-20 0.524 782,468 +52,912 0.02% 409,920
2015-03-23 2015-03-19 0.524 729,556 +11,224 0.02% 382,200
2015-03-20 2015-03-18 0.511 718,332 +94,602 0.02% 367,360
2015-03-12 2015-03-10 0.568 623,730 +24,051 0.02% 353,990
2015-03-10 2015-03-06 0.555 599,679 +49,706 0.02% 332,860
2015-03-09 2015-03-05 0.574 549,973 +16,035 0.02% 315,560
2015-03-05 2015-03-03 0.549 533,938 +12,827 0.02% 293,040
2015-03-04 2015-03-02 0.568 521,111 +248,530 0.02% 295,750
2015-03-03 2015-02-27 0.568 272,581 +261,357 0.01% 154,700
2015-02-27 2015-02-25 0.543 11,224 +11,224 0.00% 6,090
2015-02-26 2015-02-24 0.543 0 -3,207
2015-02-24 2015-02-18 0.462 3,207 +3,207 0.00% 1,480
2015-02-13 2015-02-11 0.437 0 -62,533
2015-02-12 2015-02-10 0.449 62,533 -41,689 0.00% 28,080
2015-02-11 2015-02-09 0.424 104,222 -9,621 0.00% 44,200
2015-02-06 2015-02-04 0.430 113,843 +1,604 0.00% 48,990
2015-02-05 2015-02-03 0.430 112,239 -3,207 0.00% 48,300
2015-02-04 2015-02-02 0.430 115,446 -8,017 0.00% 49,680
2015-02-03 2015-01-30 0.430 123,463 -3,207 0.00% 53,130
2015-02-02 2015-01-29 0.437 126,670 -3,207 0.00% 55,300
2015-01-30 2015-01-28 0.430 129,877 +16,034 0.00% 55,890
2015-01-29 2015-01-27 0.437 113,843 +3,207 0.00% 49,700
2015-01-28 2015-01-26 0.437 110,636 +19,241 0.00% 48,300
2015-01-27 2015-01-23 0.455 91,395 +84,981 0.00% 41,610
2015-01-26 2015-01-22 0.437 6,414 +6,414 0.00% 2,800
2015-01-21 2015-01-19 0.462 0 -19,241
2015-01-13 2015-01-09 0.474 19,241 +16,034 0.00% 9,120
2015-01-12 2015-01-08 0.430 3,207 +3,207 0.00% 1,380
2015-01-08 2015-01-06 0.399 0 -56,120
2015-01-05 2014-12-31 0.424 56,120 +20,845 0.00% 23,800
2015-01-02 2014-12-29 0.437 35,275 +33,672 0.00% 15,400
2014-12-29 2014-12-22 0.474 1,603 +1,603 0.00% 760
2014-12-18 2014-12-16 0.499 0 -54,516
2014-12-17 2014-12-15 0.499 54,516 -109,033 0.00% 27,200
2014-12-16 2014-12-12 0.511 163,549 -30,465 0.00% 83,640
2014-12-15 2014-12-11 0.518 194,014 -92,998 0.01% 100,430
2014-12-12 2014-12-10 0.486 287,012 -28,862 0.01% 139,620
2014-12-11 2014-12-09 0.486 315,874 -17,637 0.01% 153,660
2014-12-08 2014-12-04 0.499 333,511 -166,756 0.01% 166,400
2014-12-05 2014-12-03 0.480 500,267 -19,241 0.01% 240,240
2014-11-28 2014-11-26 0.499 519,508 +1,604 0.02% 259,200
2014-11-27 2014-11-25 0.499 517,904 +9,620 0.02% 258,400
2014-11-26 2014-11-24 0.493 508,284 +36,879 0.02% 250,430
2014-11-24 2014-11-20 0.486 471,405 -33,672 0.01% 229,320
2014-11-21 2014-11-19 0.505 505,077 -16,034 0.02% 255,150
2014-11-20 2014-11-18 0.505 521,111 -46,499 0.02% 263,250
2014-11-19 2014-11-17 0.505 567,610 -1,604 0.02% 286,740
2014-11-17 2014-11-13 0.511 569,214 -3,207 0.02% 291,100
2014-11-14 2014-11-12 0.524 572,421 -25,654 0.02% 299,880
2014-11-13 2014-11-11 0.518 598,075 -4,810 0.02% 309,590
2014-11-12 2014-11-10 0.505 602,885 +30,464 0.02% 304,560
2014-11-11 2014-11-07 0.499 572,421 -16,034 0.02% 285,600
2014-11-10 2014-11-06 0.499 588,455 -4,810 0.02% 293,600
2014-11-07 2014-11-05 0.493 593,265 -1,603 0.02% 292,300
2014-11-06 2014-11-04 0.499 594,868 -3,207 0.02% 296,800
2014-11-05 2014-11-03 0.536 598,075 -57,723 0.02% 320,780
2014-11-04 2014-10-31 0.561 655,798 -96,205 0.02% 368,100
2014-11-03 2014-10-30 0.505 752,003 -48,103 0.02% 379,890
2014-10-31 2014-10-29 0.499 800,106 -40,085 0.02% 399,200
2014-10-30 2014-10-28 0.493 840,191 -14,431 0.03% 413,960
2014-10-29 2014-10-27 0.468 854,622 -3,207 0.03% 399,750
2014-10-27 2014-10-23 0.474 857,829 +3,207 0.03% 406,600
2014-10-24 2014-10-22 0.468 854,622 +3,207 0.03% 399,750
2014-10-23 2014-10-21 0.474 851,415 +3,206 0.03% 403,560
2014-10-22 2014-10-20 0.480 848,209 +3,207 0.03% 407,330
2014-10-21 2014-10-17 0.480 845,002 -6,413 0.03% 405,790
2014-10-20 2014-10-16 0.499 851,415 -1,604 0.03% 424,800
2014-10-17 2014-10-15 0.486 853,019 +117,050 0.03% 414,960
2014-10-16 2014-10-14 0.486 735,969 +3,207 0.02% 358,020
2014-10-14 2014-10-10 0.486 732,762 +129,877 0.02% 356,460
2014-10-13 2014-10-09 0.499 602,885 +83,377 0.02% 300,800
2014-10-10 2014-10-08 0.499 519,508 +1,604 0.02% 259,200
2014-10-09 2014-10-07 0.505 517,904 +33,672 0.02% 261,630
2014-10-08 2014-10-06 0.499 484,232 +1,603 0.01% 241,600
2014-10-03 2014-09-29 0.524 482,629 +40,085 0.01% 252,840
2014-09-25 2014-09-23 0.524 442,544 +4,811 0.01% 231,840
2014-09-23 2014-09-19 0.536 437,733 +6,413 0.01% 234,780
2014-09-22 2014-09-18 0.524 431,320 +3,207 0.01% 225,960
2014-09-19 2014-09-17 0.536 428,113 +35,275 0.01% 229,620
2014-09-18 2014-09-16 0.543 392,838 +94,602 0.01% 213,150
2014-09-17 2014-09-15 0.561 298,236 +20,845 0.01% 167,400
2014-09-16 2014-09-12 0.580 277,391 +1,603 0.01% 160,890
2014-09-15 2014-09-11 0.586 275,788 +30,465 0.01% 161,680
2014-09-12 2014-09-10 0.592 245,323 +96,205 0.01% 145,350
2014-09-11 2014-09-08 0.611 149,118 +4,810 0.00% 91,140
2014-09-08 2014-09-04 0.617 144,308 +97,809 0.00% 89,100
2014-09-05 2014-09-03 0.617 46,499 +46,499 0.00% 28,710
2014-09-03 2014-09-01 0.661 0 -41,689
2014-09-02 2014-08-29 0.661 41,689 -16,034 0.00% 27,560
2014-09-01 2014-08-28 0.661 57,723 -22,448 0.00% 38,160
2014-08-29 2014-08-27 0.686 80,171 -1,603 0.00% 55,000
2014-08-22 2014-08-20 0.661 81,774 +36,878 0.00% 54,060
2014-08-21 2014-08-19 0.661 44,896 -27,258 0.00% 29,680
2014-08-20 2014-08-18 0.649 72,154 -32,068 0.00% 46,800
2014-08-18 2014-08-14 0.649 104,222 +9,620 0.00% 67,600
2014-08-14 2014-08-12 0.649 94,602 -57,723 0.00% 61,360
2014-08-11 2014-08-07 0.674 152,325 -19,241 0.00% 102,600
2014-08-08 2014-08-06 0.674 171,566 +171,566 0.01% 115,560
2014-07-24 2014-07-22 0.611 0 -40,085
2014-07-16 2014-07-14 0.624 40,085 +40,085 0.00% 25,000
2014-07-03 2014-06-30 0.574 0 -3,207
2014-07-02 2014-06-27 0.586 3,207 +3,207 0.00% 1,880
2011-05-16 2011-05-12 0.661 0 -3,207
2011-05-13 2011-05-11 0.599 3,207 -1,603 0.00% 1,920
2011-05-12 2011-05-09 0.624 4,810 -1,604 0.00% 3,000
2011-05-11 2011-05-06 0.599 6,414 -1,603 0.00% 3,840
2011-05-09 2011-05-05 0.611 8,017 -6,414 0.00% 4,900
2011-05-06 2011-05-04 0.592 14,431 -3,207 0.00% 8,550
2011-05-05 2011-05-03 0.617 17,638 -1,603 0.00% 10,890
2011-05-04 2011-04-29 0.611 19,241 -6,414 0.00% 11,760
2011-05-03 2011-04-28 0.586 25,655 -1,603 0.00% 15,040
2011-04-29 2011-04-27 0.605 27,258 -1,604 0.00% 16,490
2011-04-28 2011-04-26 0.580 28,862 -1,603 0.00% 16,740
2011-04-26 2011-04-20 0.599 30,465 -1,603 0.00% 18,240
2011-04-21 2011-04-19 0.599 32,068 -3,207 0.00% 19,200
2011-04-20 2011-04-18 0.605 35,275 -1,604 0.00% 21,340
2011-04-19 2011-04-15 0.592 36,879 -3,206 0.00% 21,850
2011-04-18 2011-04-14 0.611 40,085 -3,207 0.00% 24,500
2011-04-15 2011-04-13 0.617 43,292 -1,604 0.00% 26,730
2011-04-14 2011-04-12 0.617 44,896 -3,207 0.00% 27,720
2011-04-12 2011-04-08 0.624 48,103 +3,207 0.00% 30,000
2011-04-11 2011-04-07 0.624 44,896 +6,414 0.00% 28,000
2011-04-07 2011-04-04 0.636 38,482 +4,810 0.00% 24,480
2011-04-06 2011-04-01 0.649 33,672 +3,207 0.00% 21,840
2011-04-04 2011-03-31 0.636 30,465 +6,414 0.00% 19,380
2011-04-01 2011-03-30 0.661 24,051 +3,207 0.00% 15,900
2011-03-29 2011-03-25 0.649 20,844 +9,620 0.00% 13,520
2011-03-28 2011-03-24 0.649 11,224 +3,207 0.00% 7,280
2011-03-23 2011-03-21 0.624 8,017 -3,207 0.00% 5,000
2011-03-22 2011-03-18 0.605 11,224 -3,207 0.00% 6,790
2011-03-21 2011-03-17 0.617 14,431 -9,620 0.00% 8,910
2011-03-18 2011-03-16 0.624 24,051 -6,414 0.00% 15,000
2011-03-17 2011-03-15 0.611 30,465 -14,431 0.00% 18,620
2011-03-16 2011-03-14 0.636 44,896 -3,207 0.00% 28,560
2011-03-15 2011-03-11 0.636 48,103 -3,206 0.00% 30,600
2011-03-14 2011-03-10 0.636 51,309 +3,206 0.00% 32,640
2011-03-11 2011-03-09 0.624 48,103 +9,621 0.00% 30,000
2011-03-10 2011-03-08 0.649 38,482 +3,207 0.00% 24,960
2011-03-08 2011-03-04 0.661 35,275 +11,224 0.00% 23,320
2011-03-04 2011-03-02 0.661 24,051 -4,811 0.00% 15,900
2011-03-03 2011-03-01 0.686 28,862 +14,431 0.00% 19,800
2011-03-02 2011-02-28 0.699 14,431 +6,414 0.00% 10,080
2011-03-01 2011-02-25 0.711 8,017 -3,207 0.00% 5,700
2011-02-28 2011-02-24 0.661 11,224 -6,414 0.00% 7,420
2011-02-25 2011-02-23 0.711 17,638 -8,017 0.00% 12,540
2011-02-24 2011-02-22 0.699 25,655 -8,017 0.00% 17,920
2011-02-23 2011-02-21 0.699 33,672 +8,017 0.00% 23,520
2011-02-22 2011-02-18 0.699 25,655 +8,017 0.00% 17,920
2011-02-21 2011-02-17 0.699 17,638 +1,604 0.00% 12,320
2011-02-18 2011-02-16 0.699 16,034 -1,604 0.00% 11,200
2011-02-17 2011-02-15 0.699 17,638 -3,206 0.00% 12,320
2011-02-16 2011-02-14 0.736 20,844 -3,207 0.00% 15,340
2011-02-15 2011-02-11 0.723 24,051 -16,034 0.00% 17,400
2011-02-14 2011-02-10 0.748 40,085 -12,828 0.00% 30,000
2011-02-11 2011-02-09 0.748 52,913 -6,413 0.00% 39,600
2011-02-10 2011-02-08 0.736 59,326 -9,621 0.00% 43,660
2011-02-09 2011-02-07 0.736 68,947 -1,603 0.00% 50,740
2011-02-08 2011-02-02 0.699 70,550 -8,018 0.00% 49,280
2011-02-07 2011-01-31 0.711 78,568 -17,637 0.00% 55,860
2011-02-01 2011-01-28 0.649 96,205 -25,655 0.00% 62,400
2011-01-31 2011-01-27 0.723 121,860 -1,603 0.01% 88,160
2011-01-28 2011-01-26 0.748 123,463 -14,431 0.01% 92,400
2011-01-27 2011-01-25 0.736 137,894 -3,207 0.01% 101,480
2011-01-26 2011-01-24 0.736 141,101 -22,448 0.01% 103,840
2011-01-25 2011-01-21 0.748 163,549 -3,207 0.01% 122,400
2011-01-24 2011-01-20 0.748 166,756 -4,810 0.01% 124,800
2011-01-21 2011-01-19 0.711 171,566 +1,604 0.01% 121,980
2011-01-13 2011-01-11 0.773 169,962 -75,361 0.01% 131,440
2011-01-10 2011-01-06 0.761 245,323 +81,774 0.01% 186,660
2011-01-07 2011-01-05 0.773 163,549 +41,689 0.01% 126,480
2011-01-06 2011-01-04 0.773 121,860 +38,482 0.01% 94,240
2011-01-05 2011-01-03 0.798 83,378 +83,378 0.00% 66,560
2010-12-30 2010-12-28 0.761 0 -1,603
2010-12-28 2010-12-22 0.761 1,603 +1,603 0.00% 1,220
2007-09-05 2007-09-03 1.004 0 -669,253
2007-09-04 2007-08-31 0.789 669,253 +669,253 0.14% 528,000
2007-06-26 2007-06-22 0.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top