History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,030,000 | +0 | 0.01% | 90,640 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,030,000 | +0 | 0.01% | 94,760 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,030,000 | +0 | 0.01% | 90,640 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,030,000 | +0 | 0.01% | 93,730 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,030,000 | +0 | 0.01% | 90,640 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,030,000 | +0 | 0.01% | 95,790 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,030,000 | +0 | 0.01% | 88,580 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,030,000 | +0 | 0.01% | 83,430 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,030,000 | +0 | 0.01% | 83,430 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,030,000 | +0 | 0.01% | 91,670 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,030,000 | +0 | 0.01% | 89,610 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,030,000 | +0 | 0.01% | 95,790 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,030,000 | +0 | 0.01% | 95,790 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,030,000 | +0 | 0.01% | 88,580 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,030,000 | +0 | 0.01% | 88,580 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,030,000 | +0 | 0.01% | 88,580 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,030,000 | +0 | 0.01% | 88,580 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,030,000 | +0 | 0.01% | 91,670 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,030,000 | +0 | 0.01% | 95,790 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,030,000 | +0 | 0.01% | 94,760 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,030,000 | +0 | 0.01% | 93,730 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,030,000 | +0 | 0.01% | 93,730 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,030,000 | +0 | 0.01% | 96,820 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,030,000 | +0 | 0.01% | 96,820 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,030,000 | +0 | 0.01% | 89,610 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,030,000 | +0 | 0.01% | 84,460 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,030,000 | +0 | 0.01% | 85,490 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,030,000 | +0 | 0.01% | 83,430 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,030,000 | +0 | 0.01% | 89,610 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,030,000 | +0 | 0.01% | 83,430 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,030,000 | +0 | 0.01% | 85,490 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,030,000 | +0 | 0.01% | 91,670 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,030,000 | +0 | 0.01% | 95,790 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,030,000 | +0 | 0.01% | 95,790 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,030,000 | +0 | 0.01% | 104,030 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,030,000 | +0 | 0.01% | 100,940 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,030,000 | +0 | 0.01% | 103,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,030,000 | +0 | 0.01% | 106,090 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,030,000 | +0 | 0.01% | 108,150 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,030,000 | +0 | 0.01% | 108,150 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,030,000 | +0 | 0.01% | 106,090 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,030,000 | +0 | 0.01% | 106,090 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,030,000 | +0 | 0.01% | 109,180 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,030,000 | +0 | 0.01% | 110,210 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,030,000 | +0 | 0.01% | 106,090 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,030,000 | +0 | 0.01% | 105,060 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,030,000 | +0 | 0.01% | 109,180 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,030,000 | +0 | 0.01% | 118,450 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,030,000 | +0 | 0.01% | 106,090 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,030,000 | +0 | 0.01% | 110,210 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,030,000 | +0 | 0.01% | 110,210 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,030,000 | +0 | 0.01% | 113,300 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,030,000 | +0 | 0.01% | 116,390 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,030,000 | +0 | 0.01% | 117,420 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,030,000 | +0 | 0.01% | 117,420 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,030,000 | +0 | 0.01% | 114,330 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,030,000 | +0 | 0.01% | 112,270 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,030,000 | +0 | 0.01% | 117,420 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,030,000 | +0 | 0.01% | 112,270 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,030,000 | +0 | 0.01% | 119,480 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,030,000 | +0 | 0.01% | 118,450 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,030,000 | +0 | 0.01% | 121,540 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,030,000 | +0 | 0.01% | 121,540 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,030,000 | +0 | 0.01% | 114,330 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,030,000 | +0 | 0.01% | 114,330 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,030,000 | +0 | 0.01% | 115,360 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,030,000 | +0 | 0.01% | 118,450 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,030,000 | +0 | 0.01% | 118,450 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,030,000 | +0 | 0.01% | 118,450 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,030,000 | +0 | 0.01% | 115,360 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,030,000 | +0 | 0.01% | 117,420 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,030,000 | +0 | 0.01% | 118,450 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,030,000 | +0 | 0.01% | 113,300 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,030,000 | +0 | 0.01% | 112,270 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,030,000 | +0 | 0.01% | 112,270 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,030,000 | +0 | 0.01% | 112,270 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,030,000 | +0 | 0.01% | 120,510 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,030,000 | +0 | 0.01% | 117,420 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,030,000 | +0 | 0.01% | 116,390 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,030,000 | +0 | 0.01% | 123,600 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,030,000 | +0 | 0.01% | 118,450 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,030,000 | +0 | 0.01% | 122,570 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,030,000 | +0 | 0.01% | 126,690 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,030,000 | +0 | 0.01% | 130,810 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,030,000 | +0 | 0.01% | 118,450 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,030,000 | +0 | 0.01% | 108,150 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,030,000 | +0 | 0.01% | 111,240 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,030,000 | +0 | 0.01% | 107,120 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,030,000 | +0 | 0.01% | 110,210 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,030,000 | +0 | 0.01% | 111,240 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,030,000 | +0 | 0.01% | 114,330 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,030,000 | +0 | 0.01% | 123,600 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,030,000 | +0 | 0.01% | 139,050 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,030,000 | +0 | 0.01% | 131,840 |
| 2025-05-30 | 2025-05-28 | 0.136 | 1,030,000 | +0 | 0.01% | 140,080 |
| 2025-05-29 | 2025-05-27 | 0.139 | 1,030,000 | +0 | 0.01% | 143,170 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,030,000 | +0 | 0.01% | 133,900 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,030,000 | +0 | 0.01% | 123,600 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,030,000 | +0 | 0.01% | 109,180 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,030,000 | +0 | 0.01% | 108,150 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,030,000 | +0 | 0.01% | 107,120 |
| 2025-05-21 | 2025-05-19 | 0.107 | 1,030,000 | +0 | 0.01% | 110,210 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,030,000 | +0 | 0.01% | 110,210 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,030,000 | +0 | 0.01% | 108,150 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,030,000 | +0 | 0.01% | 106,090 |
| 2025-05-15 | 2025-05-13 | 0.104 | 1,030,000 | +0 | 0.01% | 107,120 |
| 2025-05-14 | 2025-05-12 | 0.103 | 1,030,000 | +0 | 0.01% | 106,090 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,030,000 | +0 | 0.01% | 103,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,030,000 | +0 | 0.01% | 109,180 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,030,000 | +0 | 0.01% | 108,150 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,030,000 | +0 | 0.01% | 109,180 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,030,000 | +0 | 0.01% | 108,150 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,030,000 | +0 | 0.01% | 105,060 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,030,000 | +0 | 0.01% | 105,060 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,030,000 | +0 | 0.01% | 113,300 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,030,000 | +0 | 0.01% | 116,390 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,030,000 | +0 | 0.01% | 115,360 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,030,000 | +0 | 0.01% | 122,570 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,030,000 | +0 | 0.01% | 121,540 |
| 2025-04-23 | 2025-04-17 | 0.122 | 1,030,000 | +0 | 0.01% | 125,660 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,030,000 | +0 | 0.01% | 120,510 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,030,000 | +0 | 0.01% | 123,600 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,030,000 | +0 | 0.01% | 121,540 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,030,000 | +0 | 0.01% | 110,210 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,030,000 | +0 | 0.01% | 101,970 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,030,000 | +0 | 0.01% | 104,030 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,030,000 | +0 | 0.01% | 108,150 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,030,000 | +0 | 0.01% | 100,940 |
| 2025-04-08 | 2025-04-03 | 0.131 | 1,030,000 | +0 | 0.01% | 134,930 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,030,000 | +0 | 0.01% | 139,050 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,030,000 | +0 | 0.01% | 133,900 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,030,000 | +0 | 0.01% | 131,840 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,030,000 | +0 | 0.01% | 134,930 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,030,000 | +0 | 0.01% | 133,900 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,030,000 | +0 | 0.01% | 144,200 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,030,000 | +0 | 0.01% | 125,660 |
| 2025-03-26 | 2025-03-24 | 0.124 | 1,030,000 | +0 | 0.01% | 127,720 |
| 2025-03-25 | 2025-03-21 | 0.128 | 1,030,000 | +0 | 0.01% | 131,840 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,030,000 | +0 | 0.01% | 133,900 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,030,000 | +0 | 0.01% | 138,020 |
| 2025-03-20 | 2025-03-18 | 0.132 | 1,030,000 | +0 | 0.01% | 135,960 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,030,000 | +0 | 0.01% | 139,050 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,030,000 | +0 | 0.01% | 146,260 |
| 2025-03-17 | 2025-03-13 | 0.141 | 1,030,000 | +0 | 0.01% | 145,230 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,030,000 | +0 | 0.01% | 154,500 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,030,000 | +0 | 0.01% | 154,500 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,030,000 | +0 | 0.01% | 154,500 |
| 2025-03-11 | 2025-03-07 | 0.144 | 1,030,000 | +0 | 0.01% | 148,320 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,030,000 | +0 | 0.01% | 147,290 |
| 2025-03-07 | 2025-03-05 | 0.139 | 1,030,000 | +0 | 0.01% | 143,170 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,030,000 | +0 | 0.01% | 144,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,030,000 | +0 | 0.01% | 154,500 |
| 2025-03-04 | 2025-02-28 | 0.152 | 1,030,000 | +0 | 0.01% | 156,560 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,030,000 | +0 | 0.01% | 160,680 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,030,000 | +0 | 0.01% | 160,680 |
| 2025-02-27 | 2025-02-25 | 0.162 | 1,030,000 | +0 | 0.01% | 166,860 |
| 2025-02-26 | 2025-02-24 | 0.163 | 1,030,000 | +0 | 0.01% | 167,890 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,030,000 | +0 | 0.01% | 157,590 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,030,000 | +0 | 0.01% | 165,830 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,030,000 | +0 | 0.01% | 168,920 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,030,000 | +0 | 0.01% | 159,650 |
| 2025-02-19 | 2025-02-17 | 0.152 | 1,030,000 | +0 | 0.01% | 156,560 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,030,000 | +0 | 0.01% | 169,950 |
| 2025-02-17 | 2025-02-13 | 0.161 | 1,030,000 | +0 | 0.01% | 165,830 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,030,000 | +0 | 0.01% | 145,230 |
| 2025-02-13 | 2025-02-11 | 0.144 | 1,030,000 | +0 | 0.01% | 148,320 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,030,000 | +0 | 0.01% | 164,800 |
| 2025-02-11 | 2025-02-07 | 0.158 | 1,030,000 | +0 | 0.01% | 162,740 |
| 2025-02-10 | 2025-02-06 | 0.165 | 1,030,000 | +0 | 0.01% | 169,950 |
| 2025-02-07 | 2025-02-05 | 0.158 | 1,030,000 | +0 | 0.01% | 162,740 |
| 2025-02-06 | 2025-02-04 | 0.172 | 1,030,000 | +0 | 0.01% | 177,160 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,030,000 | +0 | 0.01% | 159,650 |
| 2025-02-04 | 2025-01-28 | 0.163 | 1,030,000 | +0 | 0.01% | 167,890 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,030,000 | +0 | 0.01% | 178,190 |
| 2025-01-27 | 2025-01-23 | 0.174 | 1,030,000 | +0 | 0.01% | 179,220 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,030,000 | +0 | 0.01% | 189,520 |
| 2025-01-23 | 2025-01-21 | 0.185 | 1,030,000 | +0 | 0.01% | 190,550 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,030,000 | +0 | 0.01% | 198,790 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,030,000 | +0 | 0.01% | 193,640 |
| 2025-01-20 | 2025-01-16 | 0.191 | 1,030,000 | +0 | 0.01% | 196,730 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,030,000 | +0 | 0.01% | 195,700 |
| 2025-01-16 | 2025-01-14 | 0.195 | 1,030,000 | +0 | 0.01% | 200,850 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,030,000 | +0 | 0.01% | 199,820 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,030,000 | +0 | 0.01% | 203,940 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,030,000 | +0 | 0.01% | 202,910 |
| 2025-01-10 | 2025-01-08 | 0.195 | 1,030,000 | +0 | 0.01% | 200,850 |
| 2025-01-09 | 2025-01-07 | 0.196 | 1,030,000 | +0 | 0.01% | 201,880 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,030,000 | +0 | 0.01% | 200,850 |
| 2025-01-07 | 2025-01-03 | 0.192 | 1,030,000 | +0 | 0.01% | 197,760 |
| 2025-01-06 | 2025-01-02 | 0.192 | 1,030,000 | +0 | 0.01% | 197,760 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,030,000 | +0 | 0.01% | 200,850 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,030,000 | +0 | 0.01% | 207,030 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,030,000 | +0 | 0.01% | 206,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,030,000 | +0 | 0.01% | 206,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,030,000 | +0 | 0.01% | 214,240 |
| 2024-12-20 | 2024-12-18 | 0.212 | 1,030,000 | +0 | 0.01% | 218,360 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,030,000 | +0 | 0.01% | 195,700 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,030,000 | +0 | 0.01% | 173,040 |
| 2024-12-17 | 2024-12-13 | 0.159 | 1,030,000 | +0 | 0.01% | 163,770 |
| 2024-12-16 | 2024-12-12 | 0.161 | 1,030,000 | +0 | 0.01% | 165,830 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,030,000 | +0 | 0.01% | 175,100 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,030,000 | +0 | 0.01% | 169,950 |
| 2024-12-11 | 2024-12-09 | 0.169 | 1,030,000 | +0 | 0.01% | 174,070 |
| 2024-12-10 | 2024-12-06 | 0.155 | 1,030,000 | +0 | 0.01% | 159,650 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,030,000 | +0 | 0.01% | 164,800 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,030,000 | +0 | 0.01% | 167,890 |
| 2024-12-05 | 2024-12-03 | 0.174 | 1,030,000 | +0 | 0.01% | 179,220 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,030,000 | +0 | 0.01% | 179,220 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,030,000 | +0 | 0.01% | 178,190 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,030,000 | +0 | 0.01% | 177,160 |
| 2024-11-29 | 2024-11-27 | 0.178 | 1,030,000 | +0 | 0.01% | 183,340 |
| 2024-11-28 | 2024-11-26 | 0.174 | 1,030,000 | +0 | 0.01% | 179,220 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,030,000 | +0 | 0.01% | 173,040 |
| 2024-11-26 | 2024-11-22 | 0.139 | 1,030,000 | +0 | 0.01% | 143,170 |
| 2024-11-25 | 2024-11-21 | 0.135 | 1,030,000 | +0 | 0.01% | 139,050 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,030,000 | +0 | 0.01% | 123,600 |
| 2024-11-21 | 2024-11-19 | 0.140 | 1,030,000 | +0 | 0.01% | 144,200 |
| 2024-11-20 | 2024-11-18 | 0.162 | 1,030,000 | +0 | 0.01% | 166,860 |
| 2024-11-19 | 2024-11-15 | 0.201 | 1,030,000 | +0 | 0.01% | 207,030 |
| 2024-11-18 | 2024-11-14 | 0.211 | 1,030,000 | +0 | 0.01% | 217,330 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,030,000 | +0 | 0.01% | 224,540 |
| 2024-11-14 | 2024-11-12 | 0.218 | 1,030,000 | +0 | 0.01% | 224,540 |
| 2024-11-13 | 2024-11-11 | 0.225 | 1,030,000 | +0 | 0.01% | 231,750 |
| 2024-11-12 | 2024-11-08 | 0.204 | 1,030,000 | +0 | 0.01% | 210,120 |
| 2024-11-11 | 2024-11-07 | 0.202 | 1,030,000 | +0 | 0.01% | 208,060 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,030,000 | +0 | 0.01% | 211,150 |
| 2024-11-07 | 2024-11-05 | 0.226 | 1,030,000 | +0 | 0.01% | 232,780 |
| 2024-11-06 | 2024-11-04 | 0.224 | 1,030,000 | +0 | 0.01% | 230,720 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,030,000 | +0 | 0.01% | 262,650 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,030,000 | +0 | 0.01% | 262,650 |
| 2024-11-01 | 2024-10-30 | 0.245 | 1,030,000 | +0 | 0.01% | 252,350 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,030,000 | +0 | 0.01% | 238,960 |
| 2024-10-30 | 2024-10-28 | 0.207 | 1,030,000 | +0 | 0.01% | 213,210 |
| 2024-10-29 | 2024-10-25 | 0.241 | 1,030,000 | +0 | 0.01% | 248,230 |
| 2024-10-28 | 2024-10-24 | 0.244 | 1,030,000 | +0 | 0.01% | 251,320 |
| 2024-10-25 | 2024-10-23 | 0.242 | 1,030,000 | +0 | 0.01% | 249,260 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,030,000 | +0 | 0.01% | 200,850 |
| 2024-10-23 | 2024-10-21 | 0.195 | 1,030,000 | +0 | 0.01% | 200,850 |
| 2024-10-22 | 2024-10-18 | 0.169 | 1,030,000 | +0 | 0.01% | 174,070 |
| 2024-10-21 | 2024-10-17 | 0.149 | 1,030,000 | +0 | 0.01% | 153,470 |
| 2024-10-18 | 2024-10-16 | 0.121 | 1,030,000 | +0 | 0.01% | 124,630 |
| 2024-10-17 | 2024-10-15 | 0.121 | 1,030,000 | +0 | 0.01% | 124,630 |
| 2024-10-16 | 2024-10-14 | 0.119 | 1,030,000 | +0 | 0.01% | 122,570 |
| 2024-10-15 | 2024-10-10 | 0.113 | 1,030,000 | +0 | 0.01% | 116,390 |
| 2024-10-14 | 2024-10-09 | 0.112 | 1,030,000 | +0 | 0.01% | 115,360 |
| 2024-10-10 | 2024-10-08 | 0.121 | 1,030,000 | +0 | 0.01% | 124,630 |
| 2024-10-09 | 2024-10-07 | 0.116 | 1,030,000 | +0 | 0.01% | 119,480 |
| 2024-10-08 | 2024-10-04 | 0.121 | 1,030,000 | +0 | 0.01% | 124,630 |
| 2024-10-07 | 2024-10-03 | 0.119 | 1,030,000 | +0 | 0.01% | 122,570 |
| 2024-10-04 | 2024-10-02 | 0.123 | 1,030,000 | +0 | 0.01% | 126,690 |
| 2024-10-03 | 2024-09-30 | 0.131 | 1,030,000 | +0 | 0.01% | 134,930 |
| 2024-10-02 | 2024-09-27 | 0.113 | 1,030,000 | +0 | 0.01% | 116,390 |
| 2024-09-30 | 2024-09-26 | 0.114 | 1,030,000 | +0 | 0.01% | 117,420 |
| 2024-09-27 | 2024-09-25 | 0.114 | 1,030,000 | +0 | 0.01% | 117,420 |
| 2024-09-26 | 2024-09-24 | 0.112 | 1,030,000 | +0 | 0.01% | 115,360 |
| 2024-09-25 | 2024-09-23 | 0.111 | 1,030,000 | +0 | 0.01% | 114,330 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,030,000 | +0 | 0.01% | 105,060 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,030,000 | +0 | 0.01% | 106,090 |
| 2024-09-20 | 2024-09-17 | 0.098 | 1,030,000 | +0 | 0.01% | 100,940 |
| 2024-09-19 | 2024-09-16 | 0.098 | 1,030,000 | +0 | 0.01% | 100,940 |
| 2024-09-17 | 2024-09-13 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-09-16 | 2024-09-12 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,030,000 | +0 | 0.01% | 78,280 |
| 2024-09-12 | 2024-09-10 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-09-10 | 2024-09-05 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-09-09 | 2024-09-04 | 0.077 | 1,030,000 | +0 | 0.01% | 79,310 |
| 2024-09-05 | 2024-09-03 | 0.077 | 1,030,000 | +0 | 0.01% | 79,310 |
| 2024-09-04 | 2024-09-02 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-09-03 | 2024-08-30 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-09-02 | 2024-08-29 | 0.072 | 1,030,000 | +0 | 0.01% | 74,160 |
| 2024-08-30 | 2024-08-28 | 0.072 | 1,030,000 | +0 | 0.01% | 74,160 |
| 2024-08-29 | 2024-08-27 | 0.072 | 1,030,000 | +0 | 0.01% | 74,160 |
| 2024-08-28 | 2024-08-26 | 0.073 | 1,030,000 | +0 | 0.01% | 75,190 |
| 2024-08-27 | 2024-08-23 | 0.071 | 1,030,000 | +0 | 0.01% | 73,130 |
| 2024-08-26 | 2024-08-22 | 0.071 | 1,030,000 | +0 | 0.01% | 73,130 |
| 2024-08-23 | 2024-08-21 | 0.073 | 1,030,000 | +0 | 0.01% | 75,190 |
| 2024-08-22 | 2024-08-20 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-08-21 | 2024-08-19 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-08-20 | 2024-08-16 | 0.071 | 1,030,000 | +0 | 0.01% | 73,130 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,030,000 | +0 | 0.01% | 72,100 |
| 2024-08-16 | 2024-08-14 | 0.070 | 1,030,000 | +0 | 0.01% | 72,100 |
| 2024-08-15 | 2024-08-13 | 0.067 | 1,030,000 | +0 | 0.01% | 69,010 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,030,000 | +0 | 0.01% | 71,070 |
| 2024-08-13 | 2024-08-09 | 0.070 | 1,030,000 | +0 | 0.01% | 72,100 |
| 2024-08-12 | 2024-08-08 | 0.068 | 1,030,000 | +0 | 0.01% | 70,040 |
| 2024-08-09 | 2024-08-07 | 0.067 | 1,030,000 | +0 | 0.01% | 69,010 |
| 2024-08-08 | 2024-08-06 | 0.068 | 1,030,000 | +0 | 0.01% | 70,040 |
| 2024-08-07 | 2024-08-05 | 0.067 | 1,030,000 | +0 | 0.01% | 69,010 |
| 2024-08-06 | 2024-08-02 | 0.067 | 1,030,000 | +0 | 0.01% | 69,010 |
| 2024-08-05 | 2024-08-01 | 0.069 | 1,030,000 | +0 | 0.01% | 71,070 |
| 2024-08-02 | 2024-07-31 | 0.069 | 1,030,000 | +0 | 0.01% | 71,070 |
| 2024-08-01 | 2024-07-30 | 0.065 | 1,030,000 | +0 | 0.01% | 66,950 |
| 2024-07-31 | 2024-07-29 | 0.066 | 1,030,000 | +0 | 0.01% | 67,980 |
| 2024-07-30 | 2024-07-26 | 0.067 | 1,030,000 | +0 | 0.01% | 69,010 |
| 2024-07-29 | 2024-07-25 | 0.066 | 1,030,000 | +0 | 0.01% | 67,980 |
| 2024-07-26 | 2024-07-24 | 0.068 | 1,030,000 | +0 | 0.01% | 70,040 |
| 2024-07-25 | 2024-07-23 | 0.069 | 1,030,000 | +0 | 0.01% | 71,070 |
| 2024-07-24 | 2024-07-22 | 0.069 | 1,030,000 | +0 | 0.01% | 71,070 |
| 2024-07-23 | 2024-07-19 | 0.072 | 1,030,000 | +0 | 0.01% | 74,160 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,030,000 | +0 | 0.01% | 70,040 |
| 2024-07-19 | 2024-07-17 | 0.068 | 1,030,000 | +0 | 0.01% | 70,040 |
| 2024-07-18 | 2024-07-16 | 0.068 | 1,030,000 | +0 | 0.01% | 70,040 |
| 2024-07-17 | 2024-07-15 | 0.070 | 1,030,000 | +0 | 0.01% | 72,100 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,030,000 | +0 | 0.01% | 74,160 |
| 2024-07-15 | 2024-07-11 | 0.073 | 1,030,000 | +0 | 0.01% | 75,190 |
| 2024-07-12 | 2024-07-10 | 0.074 | 1,030,000 | +0 | 0.01% | 76,220 |
| 2024-07-11 | 2024-07-09 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-07-10 | 2024-07-08 | 0.070 | 1,030,000 | +0 | 0.01% | 72,100 |
| 2024-07-09 | 2024-07-05 | 0.073 | 1,030,000 | +0 | 0.01% | 75,190 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,030,000 | +0 | 0.01% | 76,220 |
| 2024-07-05 | 2024-07-03 | 0.073 | 1,030,000 | +0 | 0.01% | 75,190 |
| 2024-07-04 | 2024-07-02 | 0.073 | 1,030,000 | +0 | 0.01% | 75,190 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,030,000 | +0 | 0.01% | 82,400 |
| 2024-07-02 | 2024-06-27 | 0.077 | 1,030,000 | +0 | 0.01% | 79,310 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,030,000 | +0 | 0.01% | 74,160 |
| 2024-06-27 | 2024-06-25 | 0.079 | 1,030,000 | +0 | 0.01% | 81,370 |
| 2024-06-26 | 2024-06-24 | 0.079 | 1,030,000 | +0 | 0.01% | 81,370 |
| 2024-06-25 | 2024-06-21 | 0.079 | 1,030,000 | +0 | 0.01% | 81,370 |
| 2024-06-24 | 2024-06-20 | 0.077 | 1,030,000 | +0 | 0.01% | 79,310 |
| 2024-06-21 | 2024-06-19 | 0.083 | 1,030,000 | +0 | 0.01% | 85,490 |
| 2024-06-20 | 2024-06-18 | 0.081 | 1,030,000 | +0 | 0.01% | 83,430 |
| 2024-06-19 | 2024-06-17 | 0.076 | 1,030,000 | +0 | 0.01% | 78,280 |
| 2024-06-18 | 2024-06-14 | 0.075 | 1,030,000 | +0 | 0.01% | 77,250 |
| 2024-06-17 | 2024-06-13 | 0.072 | 1,030,000 | +0 | 0.01% | 74,160 |
| 2024-06-14 | 2024-06-12 | 0.077 | 1,030,000 | +0 | 0.01% | 79,310 |
| 2024-06-13 | 2024-06-11 | 0.066 | 1,030,000 | +0 | 0.01% | 67,980 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,030,000 | +0 | 0.01% | 69,010 |
| 2024-06-11 | 2024-06-06 | 0.066 | 1,030,000 | +0 | 0.01% | 67,980 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,030,000 | +0 | 0.01% | 65,920 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,030,000 | +0 | 0.01% | 65,920 |
| 2024-06-05 | 2024-06-03 | 0.062 | 1,030,000 | +0 | 0.01% | 63,860 |
| 2024-06-04 | 2024-05-31 | 0.062 | 1,030,000 | +0 | 0.01% | 63,860 |
| 2024-06-03 | 2024-05-30 | 0.062 | 1,030,000 | +0 | 0.01% | 63,860 |
| 2024-05-31 | 2024-05-29 | 0.061 | 1,030,000 | +0 | 0.01% | 62,830 |
| 2024-05-30 | 2024-05-28 | 0.061 | 1,030,000 | +0 | 0.01% | 62,830 |
| 2024-05-29 | 2024-05-27 | 0.065 | 1,030,000 | +0 | 0.01% | 66,950 |
| 2024-05-28 | 2024-05-24 | 0.061 | 1,030,000 | +0 | 0.01% | 62,830 |
| 2024-05-27 | 2024-05-23 | 0.062 | 1,030,000 | +0 | 0.01% | 63,860 |
| 2024-05-24 | 2024-05-22 | 0.062 | 1,030,000 | +0 | 0.01% | 63,860 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,030,000 | +0 | 0.01% | 64,890 |
| 2024-05-22 | 2024-05-20 | 0.063 | 1,030,000 | +0 | 0.01% | 64,890 |
| 2024-05-21 | 2024-05-17 | 0.066 | 1,030,000 | +0 | 0.01% | 67,980 |
| 2024-05-20 | 2024-05-16 | 0.069 | 1,030,000 | +0 | 0.01% | 71,070 |
| 2024-05-17 | 2024-05-14 | 0.064 | 1,030,000 | +0 | 0.01% | 65,920 |
| 2024-05-16 | 2024-05-13 | 0.061 | 1,030,000 | +0 | 0.01% | 62,830 |
| 2024-05-14 | 2024-05-10 | 0.066 | 1,030,000 | +0 | 0.01% | 67,980 |
| 2024-05-13 | 2024-05-09 | 0.067 | 1,030,000 | +0 | 0.01% | 69,010 |
| 2024-05-10 | 2024-05-08 | 0.067 | 1,030,000 | +0 | 0.01% | 69,010 |
| 2024-05-09 | 2024-05-07 | 0.072 | 1,030,000 | +0 | 0.01% | 74,160 |
| 2024-05-08 | 2024-05-06 | 0.068 | 1,030,000 | +0 | 0.01% | 70,040 |
| 2024-05-07 | 2024-05-03 | 0.069 | 1,030,000 | +0 | 0.01% | 71,070 |
| 2024-05-06 | 2024-05-02 | 0.065 | 1,030,000 | +0 | 0.01% | 66,950 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,030,000 | +0 | 0.01% | 66,950 |
| 2024-05-02 | 2024-04-29 | 0.068 | 1,030,000 | +0 | 0.01% | 70,040 |
| 2024-04-30 | 2024-04-26 | 0.068 | 1,030,000 | +0 | 0.01% | 70,040 |
| 2024-04-29 | 2024-04-25 | 0.067 | 1,030,000 | +0 | 0.01% | 69,010 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,030,000 | +0 | 0.01% | 67,980 |
| 2024-04-25 | 2024-04-23 | 0.069 | 1,030,000 | +0 | 0.01% | 71,070 |
| 2024-04-24 | 2024-04-22 | 0.068 | 1,030,000 | +0 | 0.01% | 70,040 |
| 2024-04-23 | 2024-04-19 | 0.061 | 1,030,000 | +0 | 0.01% | 62,830 |
| 2024-04-22 | 2024-04-18 | 0.063 | 1,030,000 | +0 | 0.01% | 64,890 |
| 2024-04-19 | 2024-04-17 | 0.062 | 1,030,000 | +0 | 0.01% | 63,860 |
| 2024-04-18 | 2024-04-16 | 0.051 | 1,030,000 | +0 | 0.01% | 52,530 |
| 2024-04-17 | 2024-04-15 | 0.051 | 1,030,000 | +0 | 0.01% | 52,530 |
| 2024-04-16 | 2024-04-12 | 0.061 | 1,030,000 | +0 | 0.01% | 62,830 |
| 2024-04-15 | 2024-04-11 | 0.071 | 1,030,000 | +0 | 0.01% | 73,130 |
| 2024-04-12 | 2024-04-10 | 0.078 | 1,030,000 | +0 | 0.01% | 80,340 |
| 2024-04-11 | 2024-04-09 | 0.081 | 1,030,000 | +0 | 0.01% | 83,430 |
| 2024-04-10 | 2024-04-08 | 0.083 | 1,030,000 | +0 | 0.01% | 85,490 |
| 2024-04-09 | 2024-04-05 | 0.085 | 1,030,000 | +0 | 0.01% | 87,550 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,030,000 | +0 | 0.01% | 100,940 |
| 2024-04-05 | 2024-04-02 | 0.096 | 1,030,000 | +0 | 0.01% | 98,880 |
| 2024-04-03 | 2024-03-28 | 0.073 | 1,030,000 | +0 | 0.01% | 75,190 |
| 2024-04-02 | 2024-03-27 | 0.065 | 1,030,000 | +0 | 0.01% | 66,950 |
| 2024-03-28 | 2024-03-26 | 0.057 | 1,030,000 | +0 | 0.01% | 58,710 |
| 2024-03-27 | 2024-03-25 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2024-03-26 | 2024-03-22 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2024-03-25 | 2024-03-21 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2024-03-22 | 2024-03-20 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2024-03-21 | 2024-03-19 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2024-03-20 | 2024-03-18 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2024-03-19 | 2024-03-15 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-03-18 | 2024-03-14 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-03-15 | 2024-03-13 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-03-14 | 2024-03-12 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2024-03-13 | 2024-03-11 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2024-03-12 | 2024-03-08 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2024-03-11 | 2024-03-07 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2024-03-08 | 2024-03-06 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-03-06 | 2024-03-04 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-03-05 | 2024-03-01 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-03-04 | 2024-02-29 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-03-01 | 2024-02-28 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-02-29 | 2024-02-27 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-02-28 | 2024-02-26 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-02-27 | 2024-02-23 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-02-26 | 2024-02-22 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2024-02-23 | 2024-02-21 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-02-22 | 2024-02-20 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-02-21 | 2024-02-19 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2024-02-20 | 2024-02-16 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-02-19 | 2024-02-15 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2024-02-16 | 2024-02-14 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2024-02-15 | 2024-02-09 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2024-02-14 | 2024-02-07 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2024-02-07 | 2024-02-05 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-02-06 | 2024-02-02 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-02-05 | 2024-02-01 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2024-02-02 | 2024-01-31 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-02-01 | 2024-01-30 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-01-31 | 2024-01-29 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2024-01-30 | 2024-01-26 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2024-01-29 | 2024-01-25 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2024-01-26 | 2024-01-24 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2024-01-25 | 2024-01-23 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2024-01-24 | 2024-01-22 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2024-01-23 | 2024-01-19 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-01-22 | 2024-01-18 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2024-01-19 | 2024-01-17 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-01-18 | 2024-01-16 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-01-17 | 2024-01-15 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-01-16 | 2024-01-12 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-01-15 | 2024-01-11 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-01-12 | 2024-01-10 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-01-11 | 2024-01-09 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-01-10 | 2024-01-08 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2024-01-09 | 2024-01-05 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2024-01-08 | 2024-01-04 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2024-01-05 | 2024-01-03 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2024-01-04 | 2024-01-02 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2024-01-03 | 2023-12-29 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2024-01-02 | 2023-12-28 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-12-29 | 2023-12-27 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-12-28 | 2023-12-22 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-12-27 | 2023-12-21 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-12-22 | 2023-12-20 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-12-21 | 2023-12-19 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-12-20 | 2023-12-18 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-12-19 | 2023-12-15 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-12-18 | 2023-12-14 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-12-15 | 2023-12-13 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-12-14 | 2023-12-12 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-12-13 | 2023-12-11 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-12-12 | 2023-12-08 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-12-11 | 2023-12-07 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-12-08 | 2023-12-06 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-12-07 | 2023-12-05 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-12-06 | 2023-12-04 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-12-05 | 2023-12-01 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-12-04 | 2023-11-30 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-12-01 | 2023-11-29 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-11-30 | 2023-11-28 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-11-29 | 2023-11-27 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-11-28 | 2023-11-24 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-11-27 | 2023-11-23 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-11-24 | 2023-11-22 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-11-23 | 2023-11-21 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-11-22 | 2023-11-20 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-11-21 | 2023-11-17 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-11-20 | 2023-11-16 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-11-17 | 2023-11-15 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-11-16 | 2023-11-14 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-11-15 | 2023-11-13 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-11-14 | 2023-11-10 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-11-13 | 2023-11-09 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-11-10 | 2023-11-08 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-11-09 | 2023-11-07 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-11-08 | 2023-11-06 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-11-07 | 2023-11-03 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-11-06 | 2023-11-02 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-11-03 | 2023-11-01 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-11-02 | 2023-10-31 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-11-01 | 2023-10-30 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-10-31 | 2023-10-27 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-10-30 | 2023-10-26 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-10-27 | 2023-10-25 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-10-26 | 2023-10-24 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-10-25 | 2023-10-20 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-10-24 | 2023-10-19 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-10-20 | 2023-10-18 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-10-19 | 2023-10-17 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-10-18 | 2023-10-16 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-10-17 | 2023-10-13 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-10-16 | 2023-10-12 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-10-13 | 2023-10-11 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-10-12 | 2023-10-10 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-10-11 | 2023-10-09 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-10-10 | 2023-10-06 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-10-09 | 2023-10-05 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-10-06 | 2023-10-04 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-10-05 | 2023-10-03 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-10-04 | 2023-09-29 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-10-03 | 2023-09-28 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-09-29 | 2023-09-27 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2023-09-28 | 2023-09-26 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2023-09-27 | 2023-09-25 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2023-09-26 | 2023-09-22 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2023-09-25 | 2023-09-21 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2023-09-22 | 2023-09-20 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-09-21 | 2023-09-19 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-09-20 | 2023-09-18 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-09-19 | 2023-09-15 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-09-18 | 2023-09-14 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-09-15 | 2023-09-13 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-09-14 | 2023-09-12 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-09-13 | 2023-09-11 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-09-12 | 2023-09-07 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-09-11 | 2023-09-06 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-09-07 | 2023-09-05 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-09-06 | 2023-09-04 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-09-05 | 2023-08-31 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-09-04 | 2023-08-30 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-08-31 | 2023-08-29 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-08-30 | 2023-08-28 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-08-29 | 2023-08-25 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-08-28 | 2023-08-24 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-08-25 | 2023-08-23 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-08-24 | 2023-08-22 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-08-23 | 2023-08-21 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-08-22 | 2023-08-18 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-08-21 | 2023-08-17 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-08-18 | 2023-08-16 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-08-17 | 2023-08-15 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-08-16 | 2023-08-14 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-08-15 | 2023-08-11 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-08-14 | 2023-08-10 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-08-11 | 2023-08-09 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-08-10 | 2023-08-08 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-08-09 | 2023-08-07 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-08-08 | 2023-08-04 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-08-07 | 2023-08-03 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-08-04 | 2023-08-02 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-08-03 | 2023-08-01 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-08-02 | 2023-07-31 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-08-01 | 2023-07-28 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-07-31 | 2023-07-27 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-07-28 | 2023-07-26 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-07-27 | 2023-07-25 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-07-26 | 2023-07-24 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-07-25 | 2023-07-21 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-07-24 | 2023-07-20 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-07-21 | 2023-07-19 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-07-20 | 2023-07-18 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-07-19 | 2023-07-14 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-07-18 | 2023-07-13 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-07-14 | 2023-07-12 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-07-13 | 2023-07-11 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-07-12 | 2023-07-10 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-07-11 | 2023-07-07 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-07-10 | 2023-07-06 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-07-07 | 2023-07-05 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-07-06 | 2023-07-04 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-07-05 | 2023-07-03 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-07-04 | 2023-06-30 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-07-03 | 2023-06-29 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-06-30 | 2023-06-28 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-06-29 | 2023-06-27 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-06-28 | 2023-06-26 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-06-27 | 2023-06-23 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-06-26 | 2023-06-21 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-06-23 | 2023-06-20 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-06-21 | 2023-06-19 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-06-20 | 2023-06-16 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-06-19 | 2023-06-15 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-06-16 | 2023-06-14 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-06-15 | 2023-06-13 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-06-14 | 2023-06-12 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-06-13 | 2023-06-09 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-06-12 | 2023-06-08 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2023-06-09 | 2023-06-07 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-06-08 | 2023-06-06 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2023-06-07 | 2023-06-05 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-06-06 | 2023-06-02 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2023-06-05 | 2023-06-01 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2023-06-02 | 2023-05-31 | 0.036 | 1,030,000 | +0 | 0.01% | 37,080 |
| 2023-06-01 | 2023-05-30 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2023-05-31 | 2023-05-29 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-05-30 | 2023-05-25 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-05-29 | 2023-05-24 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-05-25 | 2023-05-23 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-05-24 | 2023-05-22 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-05-23 | 2023-05-19 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-05-22 | 2023-05-18 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2023-05-19 | 2023-05-17 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2023-05-18 | 2023-05-16 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2023-05-17 | 2023-05-15 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2023-05-16 | 2023-05-12 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-05-15 | 2023-05-11 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-05-12 | 2023-05-10 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-05-11 | 2023-05-09 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-05-10 | 2023-05-08 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-05-09 | 2023-05-05 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-05-08 | 2023-05-04 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2023-05-05 | 2023-05-03 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-05-04 | 2023-05-02 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-05-03 | 2023-04-28 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-05-02 | 2023-04-27 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-04-28 | 2023-04-26 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-04-27 | 2023-04-25 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-04-26 | 2023-04-24 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-04-25 | 2023-04-21 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-04-24 | 2023-04-20 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-04-21 | 2023-04-19 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-04-20 | 2023-04-18 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2023-04-19 | 2023-04-17 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-04-18 | 2023-04-14 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2023-04-17 | 2023-04-13 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-04-14 | 2023-04-12 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2023-04-13 | 2023-04-11 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2023-04-12 | 2023-04-06 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-04-11 | 2023-04-04 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-04-06 | 2023-04-03 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2023-04-04 | 2023-03-31 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-04-03 | 2023-03-30 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-03-31 | 2023-03-29 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2023-03-30 | 2023-03-28 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2023-03-29 | 2023-03-27 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2023-03-28 | 2023-03-24 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2023-03-27 | 2023-03-23 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2023-03-24 | 2023-03-22 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-03-23 | 2023-03-21 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-03-22 | 2023-03-20 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-03-21 | 2023-03-17 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2023-03-20 | 2023-03-16 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2023-03-17 | 2023-03-15 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2023-03-16 | 2023-03-14 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-03-15 | 2023-03-13 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2023-03-14 | 2023-03-10 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2023-03-13 | 2023-03-09 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2023-03-10 | 2023-03-08 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2023-03-09 | 2023-03-07 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2023-03-08 | 2023-03-06 | 0.051 | 1,030,000 | +0 | 0.01% | 52,530 |
| 2023-03-07 | 2023-03-03 | 0.051 | 1,030,000 | +0 | 0.01% | 52,530 |
| 2023-03-06 | 2023-03-02 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2023-03-03 | 2023-03-01 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2023-03-02 | 2023-02-28 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2023-03-01 | 2023-02-27 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2023-02-28 | 2023-02-24 | 0.052 | 1,030,000 | +0 | 0.01% | 53,560 |
| 2023-02-27 | 2023-02-23 | 0.057 | 1,030,000 | +0 | 0.01% | 58,710 |
| 2023-02-24 | 2023-02-22 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-02-23 | 2023-02-21 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2023-02-22 | 2023-02-20 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2023-02-21 | 2023-02-17 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2023-02-20 | 2023-02-16 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2023-02-17 | 2023-02-15 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2023-02-16 | 2023-02-14 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2023-02-15 | 2023-02-13 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2023-02-14 | 2023-02-10 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2023-02-13 | 2023-02-09 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2023-02-10 | 2023-02-08 | 0.051 | 1,030,000 | +0 | 0.01% | 52,530 |
| 2023-02-09 | 2023-02-07 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2023-02-08 | 2023-02-06 | 0.052 | 1,030,000 | +0 | 0.01% | 53,560 |
| 2023-02-07 | 2023-02-03 | 0.055 | 1,030,000 | +0 | 0.01% | 56,650 |
| 2023-02-06 | 2023-02-02 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,030,000 | +0 | 0.01% | 90,640 |
| 2023-02-02 | 2023-01-31 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2023-02-01 | 2023-01-30 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2023-01-31 | 2023-01-27 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2023-01-30 | 2023-01-26 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2023-01-27 | 2023-01-20 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2023-01-26 | 2023-01-19 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2023-01-20 | 2023-01-18 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2023-01-19 | 2023-01-17 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2023-01-18 | 2023-01-16 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2023-01-17 | 2023-01-13 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2023-01-16 | 2023-01-12 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2023-01-13 | 2023-01-11 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2023-01-12 | 2023-01-10 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2023-01-11 | 2023-01-09 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2023-01-10 | 2023-01-06 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2023-01-09 | 2023-01-05 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2023-01-06 | 2023-01-04 | 0.035 | 1,030,000 | +0 | 0.01% | 36,050 |
| 2023-01-05 | 2023-01-03 | 0.035 | 1,030,000 | +0 | 0.01% | 36,050 |
| 2023-01-04 | 2022-12-30 | 0.036 | 1,030,000 | +0 | 0.01% | 37,080 |
| 2023-01-03 | 2022-12-29 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2022-12-30 | 2022-12-28 | 0.033 | 1,030,000 | +0 | 0.01% | 33,990 |
| 2022-12-29 | 2022-12-23 | 0.036 | 1,030,000 | +0 | 0.01% | 37,080 |
| 2022-12-28 | 2022-12-22 | 0.036 | 1,030,000 | +0 | 0.01% | 37,080 |
| 2022-12-23 | 2022-12-21 | 0.036 | 1,030,000 | +0 | 0.01% | 37,080 |
| 2022-12-22 | 2022-12-20 | 0.036 | 1,030,000 | +0 | 0.01% | 37,080 |
| 2022-12-21 | 2022-12-19 | 0.036 | 1,030,000 | +0 | 0.01% | 37,080 |
| 2022-12-20 | 2022-12-16 | 0.036 | 1,030,000 | +0 | 0.01% | 37,080 |
| 2022-12-19 | 2022-12-15 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2022-12-16 | 2022-12-14 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2022-12-15 | 2022-12-13 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2022-12-14 | 2022-12-12 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2022-12-13 | 2022-12-09 | 0.035 | 1,030,000 | +0 | 0.01% | 36,050 |
| 2022-12-12 | 2022-12-08 | 0.035 | 1,030,000 | +0 | 0.01% | 36,050 |
| 2022-12-09 | 2022-12-07 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-12-08 | 2022-12-06 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-12-07 | 2022-12-05 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2022-12-06 | 2022-12-02 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-12-05 | 2022-12-01 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-12-02 | 2022-11-30 | 0.034 | 1,030,000 | +0 | 0.01% | 35,020 |
| 2022-12-01 | 2022-11-29 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2022-11-30 | 2022-11-28 | 0.026 | 1,030,000 | +0 | 0.01% | 26,780 |
| 2022-11-29 | 2022-11-25 | 0.026 | 1,030,000 | +0 | 0.01% | 26,780 |
| 2022-11-28 | 2022-11-24 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-11-25 | 2022-11-23 | 0.026 | 1,030,000 | +0 | 0.01% | 26,780 |
| 2022-11-24 | 2022-11-22 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-11-23 | 2022-11-21 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-11-22 | 2022-11-18 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-11-21 | 2022-11-17 | 0.026 | 1,030,000 | +0 | 0.01% | 26,780 |
| 2022-11-18 | 2022-11-16 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-11-17 | 2022-11-15 | 0.025 | 1,030,000 | +0 | 0.01% | 25,750 |
| 2022-11-16 | 2022-11-14 | 0.025 | 1,030,000 | +0 | 0.01% | 25,750 |
| 2022-11-15 | 2022-11-11 | 0.024 | 1,030,000 | +0 | 0.01% | 24,720 |
| 2022-11-14 | 2022-11-10 | 0.024 | 1,030,000 | +0 | 0.01% | 24,720 |
| 2022-11-11 | 2022-11-09 | 0.022 | 1,030,000 | +0 | 0.01% | 22,660 |
| 2022-11-10 | 2022-11-08 | 0.022 | 1,030,000 | +0 | 0.01% | 22,660 |
| 2022-11-09 | 2022-11-07 | 0.022 | 1,030,000 | +0 | 0.01% | 22,660 |
| 2022-11-08 | 2022-11-04 | 0.020 | 1,030,000 | +0 | 0.01% | 20,600 |
| 2022-11-07 | 2022-11-03 | 0.017 | 1,030,000 | +0 | 0.01% | 17,510 |
| 2022-11-04 | 2022-11-02 | 0.018 | 1,030,000 | +0 | 0.01% | 18,540 |
| 2022-11-03 | 2022-11-01 | 0.018 | 1,030,000 | +0 | 0.01% | 18,540 |
| 2022-11-02 | 2022-10-31 | 0.018 | 1,030,000 | +0 | 0.01% | 18,540 |
| 2022-11-01 | 2022-10-28 | 0.018 | 1,030,000 | +0 | 0.01% | 18,540 |
| 2022-10-31 | 2022-10-27 | 0.019 | 1,030,000 | +0 | 0.01% | 19,570 |
| 2022-10-28 | 2022-10-26 | 0.019 | 1,030,000 | +0 | 0.01% | 19,570 |
| 2022-10-27 | 2022-10-25 | 0.019 | 1,030,000 | +0 | 0.01% | 19,570 |
| 2022-10-26 | 2022-10-24 | 0.019 | 1,030,000 | +0 | 0.01% | 19,570 |
| 2022-10-25 | 2022-10-21 | 0.021 | 1,030,000 | +0 | 0.01% | 21,630 |
| 2022-10-24 | 2022-10-20 | 0.021 | 1,030,000 | +0 | 0.01% | 21,630 |
| 2022-10-21 | 2022-10-19 | 0.024 | 1,030,000 | +0 | 0.01% | 24,720 |
| 2022-10-20 | 2022-10-18 | 0.024 | 1,030,000 | +0 | 0.01% | 24,720 |
| 2022-10-19 | 2022-10-17 | 0.023 | 1,030,000 | +0 | 0.01% | 23,690 |
| 2022-10-18 | 2022-10-14 | 0.022 | 1,030,000 | +0 | 0.01% | 22,660 |
| 2022-10-17 | 2022-10-13 | 0.020 | 1,030,000 | +0 | 0.01% | 20,600 |
| 2022-10-14 | 2022-10-12 | 0.018 | 1,030,000 | +0 | 0.01% | 18,540 |
| 2022-10-13 | 2022-10-11 | 0.019 | 1,030,000 | +0 | 0.01% | 19,570 |
| 2022-10-12 | 2022-10-10 | 0.021 | 1,030,000 | +0 | 0.01% | 21,630 |
| 2022-10-11 | 2022-10-07 | 0.021 | 1,030,000 | +0 | 0.01% | 21,630 |
| 2022-10-10 | 2022-10-06 | 0.021 | 1,030,000 | +0 | 0.01% | 21,630 |
| 2022-10-07 | 2022-10-05 | 0.022 | 1,030,000 | +0 | 0.01% | 22,660 |
| 2022-10-06 | 2022-10-03 | 0.022 | 1,030,000 | +0 | 0.01% | 22,660 |
| 2022-10-05 | 2022-09-30 | 0.023 | 1,030,000 | +0 | 0.01% | 23,690 |
| 2022-10-03 | 2022-09-29 | 0.023 | 1,030,000 | +0 | 0.01% | 23,690 |
| 2022-09-30 | 2022-09-28 | 0.024 | 1,030,000 | +0 | 0.01% | 24,720 |
| 2022-09-29 | 2022-09-27 | 0.025 | 1,030,000 | +0 | 0.01% | 25,750 |
| 2022-09-28 | 2022-09-26 | 0.024 | 1,030,000 | +0 | 0.01% | 24,720 |
| 2022-09-27 | 2022-09-23 | 0.026 | 1,030,000 | +0 | 0.01% | 26,780 |
| 2022-09-26 | 2022-09-22 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-09-23 | 2022-09-21 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-09-22 | 2022-09-20 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-09-21 | 2022-09-19 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-09-20 | 2022-09-16 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-09-19 | 2022-09-15 | 0.026 | 1,030,000 | +0 | 0.01% | 26,780 |
| 2022-09-16 | 2022-09-14 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-09-15 | 2022-09-13 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-09-14 | 2022-09-09 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-09-13 | 2022-09-08 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-09-09 | 2022-09-07 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-09-08 | 2022-09-06 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-09-07 | 2022-09-05 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-09-06 | 2022-09-02 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-09-05 | 2022-09-01 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-09-02 | 2022-08-31 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-09-01 | 2022-08-30 | 0.026 | 1,030,000 | +0 | 0.01% | 26,780 |
| 2022-08-31 | 2022-08-29 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-08-30 | 2022-08-26 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-08-29 | 2022-08-25 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-08-26 | 2022-08-24 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-08-25 | 2022-08-23 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-08-24 | 2022-08-22 | 0.026 | 1,030,000 | +0 | 0.01% | 26,780 |
| 2022-08-23 | 2022-08-19 | 0.026 | 1,030,000 | +0 | 0.01% | 26,780 |
| 2022-08-22 | 2022-08-18 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-08-19 | 2022-08-17 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-08-18 | 2022-08-16 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-08-17 | 2022-08-15 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-08-16 | 2022-08-12 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-08-15 | 2022-08-11 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-08-12 | 2022-08-10 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-08-11 | 2022-08-09 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-08-10 | 2022-08-08 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-08-09 | 2022-08-05 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-08-08 | 2022-08-04 | 0.028 | 1,030,000 | +0 | 0.01% | 28,840 |
| 2022-08-05 | 2022-08-03 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-08-04 | 2022-08-02 | 0.027 | 1,030,000 | +0 | 0.01% | 27,810 |
| 2022-08-03 | 2022-08-01 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-08-02 | 2022-07-29 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-08-01 | 2022-07-28 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-07-29 | 2022-07-27 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-07-28 | 2022-07-26 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-07-27 | 2022-07-25 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-07-26 | 2022-07-22 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-07-25 | 2022-07-21 | 0.033 | 1,030,000 | +0 | 0.01% | 33,990 |
| 2022-07-22 | 2022-07-20 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-07-21 | 2022-07-19 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-07-20 | 2022-07-18 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2022-07-19 | 2022-07-15 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2022-07-18 | 2022-07-14 | 0.033 | 1,030,000 | +0 | 0.01% | 33,990 |
| 2022-07-15 | 2022-07-13 | 0.033 | 1,030,000 | +0 | 0.01% | 33,990 |
| 2022-07-14 | 2022-07-12 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-07-13 | 2022-07-11 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-07-12 | 2022-07-08 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-07-11 | 2022-07-07 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-07-08 | 2022-07-06 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-07-07 | 2022-07-05 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-07-06 | 2022-07-04 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-07-05 | 2022-06-30 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-07-04 | 2022-06-29 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-06-30 | 2022-06-28 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-06-29 | 2022-06-27 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-06-28 | 2022-06-24 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-06-27 | 2022-06-23 | 0.034 | 1,030,000 | +0 | 0.01% | 35,020 |
| 2022-06-24 | 2022-06-22 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2022-06-23 | 2022-06-21 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2022-06-22 | 2022-06-20 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-06-21 | 2022-06-17 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-06-20 | 2022-06-16 | 0.029 | 1,030,000 | +0 | 0.01% | 29,870 |
| 2022-06-17 | 2022-06-15 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-06-16 | 2022-06-14 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-06-15 | 2022-06-13 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-06-14 | 2022-06-10 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-06-13 | 2022-06-09 | 0.034 | 1,030,000 | +0 | 0.01% | 35,020 |
| 2022-06-10 | 2022-06-08 | 0.033 | 1,030,000 | +0 | 0.01% | 33,990 |
| 2022-06-09 | 2022-06-07 | 0.033 | 1,030,000 | +0 | 0.01% | 33,990 |
| 2022-06-08 | 2022-06-06 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-06-07 | 2022-06-02 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-06-06 | 2022-06-01 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-06-02 | 2022-05-31 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-06-01 | 2022-05-30 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-05-31 | 2022-05-27 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-05-30 | 2022-05-26 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-05-27 | 2022-05-25 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-05-26 | 2022-05-24 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-05-25 | 2022-05-23 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2022-05-24 | 2022-05-20 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2022-05-23 | 2022-05-19 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-05-20 | 2022-05-18 | 0.034 | 1,030,000 | +0 | 0.01% | 35,020 |
| 2022-05-19 | 2022-05-17 | 0.035 | 1,030,000 | +0 | 0.01% | 36,050 |
| 2022-05-18 | 2022-05-16 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-05-17 | 2022-05-13 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-05-16 | 2022-05-12 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-05-13 | 2022-05-11 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-05-12 | 2022-05-10 | 0.033 | 1,030,000 | +0 | 0.01% | 33,990 |
| 2022-05-11 | 2022-05-06 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2022-05-10 | 2022-05-05 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2022-05-06 | 2022-05-04 | 0.032 | 1,030,000 | +0 | 0.01% | 32,960 |
| 2022-05-05 | 2022-05-03 | 0.030 | 1,030,000 | +0 | 0.01% | 30,900 |
| 2022-05-04 | 2022-04-29 | 0.031 | 1,030,000 | +0 | 0.01% | 31,930 |
| 2022-05-03 | 2022-04-28 | 0.035 | 1,030,000 | +0 | 0.01% | 36,050 |
| 2022-04-29 | 2022-04-27 | 0.033 | 1,030,000 | +0 | 0.01% | 33,990 |
| 2022-04-28 | 2022-04-26 | 0.034 | 1,030,000 | +0 | 0.01% | 35,020 |
| 2022-04-27 | 2022-04-25 | 0.034 | 1,030,000 | +0 | 0.01% | 35,020 |
| 2022-04-26 | 2022-04-22 | 0.034 | 1,030,000 | +0 | 0.01% | 35,020 |
| 2022-04-25 | 2022-04-21 | 0.034 | 1,030,000 | +0 | 0.01% | 35,020 |
| 2022-04-22 | 2022-04-20 | 0.034 | 1,030,000 | +0 | 0.01% | 35,020 |
| 2022-04-21 | 2022-04-19 | 0.035 | 1,030,000 | +0 | 0.01% | 36,050 |
| 2022-04-20 | 2022-04-14 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2022-04-19 | 2022-04-13 | 0.036 | 1,030,000 | +0 | 0.01% | 37,080 |
| 2022-04-14 | 2022-04-12 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2022-04-13 | 2022-04-11 | 0.035 | 1,030,000 | +0 | 0.01% | 36,050 |
| 2022-04-12 | 2022-04-08 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-04-11 | 2022-04-07 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-04-08 | 2022-04-06 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-04-07 | 2022-04-04 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2022-04-06 | 2022-04-01 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2022-04-04 | 2022-03-31 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-04-01 | 2022-03-30 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-03-31 | 2022-03-29 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-03-30 | 2022-03-28 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-03-29 | 2022-03-25 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2022-03-28 | 2022-03-24 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2022-03-25 | 2022-03-23 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2022-03-24 | 2022-03-22 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2022-03-23 | 2022-03-21 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2022-03-22 | 2022-03-18 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2022-03-21 | 2022-03-17 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2022-03-18 | 2022-03-16 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2022-03-17 | 2022-03-15 | 0.036 | 1,030,000 | +0 | 0.01% | 37,080 |
| 2022-03-16 | 2022-03-14 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2022-03-15 | 2022-03-11 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-03-14 | 2022-03-10 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2022-03-11 | 2022-03-09 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-03-10 | 2022-03-08 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-03-09 | 2022-03-07 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-03-08 | 2022-03-04 | 0.037 | 1,030,000 | +0 | 0.01% | 38,110 |
| 2022-03-07 | 2022-03-03 | 0.038 | 1,030,000 | +0 | 0.01% | 39,140 |
| 2022-03-04 | 2022-03-02 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2022-03-03 | 2022-03-01 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-03-02 | 2022-02-28 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-03-01 | 2022-02-25 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2022-02-28 | 2022-02-24 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-02-25 | 2022-02-23 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-02-24 | 2022-02-22 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-02-23 | 2022-02-21 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2022-02-22 | 2022-02-18 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2022-02-21 | 2022-02-17 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2022-02-18 | 2022-02-16 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2022-02-17 | 2022-02-15 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2022-02-16 | 2022-02-14 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2022-02-15 | 2022-02-11 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2022-02-14 | 2022-02-10 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2022-02-11 | 2022-02-09 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2022-02-10 | 2022-02-08 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2022-02-09 | 2022-02-07 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2022-02-08 | 2022-02-04 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2022-02-07 | 2022-01-31 | 0.052 | 1,030,000 | +0 | 0.01% | 53,560 |
| 2022-02-04 | 2022-01-27 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2022-01-28 | 2022-01-26 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2022-01-27 | 2022-01-25 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-01-26 | 2022-01-24 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-01-25 | 2022-01-21 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2022-01-24 | 2022-01-20 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2022-01-21 | 2022-01-19 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-01-20 | 2022-01-18 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-01-19 | 2022-01-17 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-01-18 | 2022-01-14 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2022-01-17 | 2022-01-13 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-01-14 | 2022-01-12 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2022-01-13 | 2022-01-11 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-01-12 | 2022-01-10 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2022-01-11 | 2022-01-07 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2022-01-10 | 2022-01-06 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-01-07 | 2022-01-05 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2022-01-06 | 2022-01-04 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2022-01-05 | 2022-01-03 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-01-04 | 2021-12-31 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2022-01-03 | 2021-12-29 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2021-12-30 | 2021-12-28 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2021-12-29 | 2021-12-24 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2021-12-28 | 2021-12-22 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2021-12-23 | 2021-12-21 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2021-12-22 | 2021-12-20 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2021-12-21 | 2021-12-17 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2021-12-20 | 2021-12-16 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2021-12-17 | 2021-12-15 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2021-12-16 | 2021-12-14 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2021-12-15 | 2021-12-13 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2021-12-14 | 2021-12-10 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2021-12-13 | 2021-12-09 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2021-12-10 | 2021-12-08 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2021-12-09 | 2021-12-07 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2021-12-08 | 2021-12-06 | 0.047 | 1,030,000 | +0 | 0.01% | 48,410 |
| 2021-12-07 | 2021-12-03 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2021-12-06 | 2021-12-02 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2021-12-03 | 2021-12-01 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2021-12-02 | 2021-11-30 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2021-12-01 | 2021-11-29 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2021-11-30 | 2021-11-26 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2021-11-29 | 2021-11-25 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2021-11-26 | 2021-11-24 | 0.051 | 1,030,000 | +0 | 0.01% | 52,530 |
| 2021-11-25 | 2021-11-23 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2021-11-24 | 2021-11-22 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2021-11-23 | 2021-11-19 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2021-11-22 | 2021-11-18 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2021-11-19 | 2021-11-17 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2021-11-18 | 2021-11-16 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2021-11-17 | 2021-11-15 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2021-11-16 | 2021-11-12 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2021-11-15 | 2021-11-11 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2021-11-12 | 2021-11-10 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2021-11-11 | 2021-11-09 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2021-11-10 | 2021-11-08 | 0.043 | 1,030,000 | +0 | 0.01% | 44,290 |
| 2021-11-09 | 2021-11-05 | 0.044 | 1,030,000 | +0 | 0.01% | 45,320 |
| 2021-11-08 | 2021-11-04 | 0.046 | 1,030,000 | +0 | 0.01% | 47,380 |
| 2021-11-05 | 2021-11-03 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2021-11-04 | 2021-11-02 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2021-11-03 | 2021-11-01 | 0.045 | 1,030,000 | +0 | 0.01% | 46,350 |
| 2021-11-02 | 2021-10-29 | 0.048 | 1,030,000 | +0 | 0.01% | 49,440 |
| 2021-11-01 | 2021-10-28 | 0.051 | 1,030,000 | +0 | 0.01% | 52,530 |
| 2021-10-29 | 2021-10-27 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2021-10-28 | 2021-10-26 | 0.050 | 1,030,000 | +0 | 0.01% | 51,500 |
| 2021-10-27 | 2021-10-25 | 0.049 | 1,030,000 | +0 | 0.01% | 50,470 |
| 2021-10-26 | 2021-10-22 | 0.052 | 1,030,000 | +0 | 0.01% | 53,560 |
| 2021-10-25 | 2021-10-21 | 0.051 | 1,030,000 | +0 | 0.01% | 52,530 |
| 2021-10-22 | 2021-10-20 | 0.053 | 1,030,000 | +0 | 0.01% | 54,590 |
| 2021-10-21 | 2021-10-19 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2021-10-20 | 2021-10-18 | 0.040 | 1,030,000 | +0 | 0.01% | 41,200 |
| 2021-10-19 | 2021-10-15 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2021-10-18 | 2021-10-12 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2021-10-15 | 2021-10-11 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2021-10-12 | 2021-10-08 | 0.039 | 1,030,000 | +0 | 0.01% | 40,170 |
| 2021-10-11 | 2021-10-07 | 0.041 | 1,030,000 | +0 | 0.01% | 42,230 |
| 2021-10-08 | 2021-10-06 | 0.042 | 1,030,000 | +0 | 0.01% | 43,260 |
| 2021-10-07 | 2021-10-05 | 0.045 | 1,030,000 | -300,000 | 0.01% | 46,350 |
| 2021-02-22 | 2021-02-18 | 0.093 | 1,330,000 | -3,000,000 | 0.02% | 123,690 |
| 2021-02-19 | 2021-02-17 | 0.095 | 4,330,000 | +3,000,000 | 0.05% | 411,350 |
| 2020-10-27 | 2020-10-22 | 0.120 | 1,330,000 | -50,000 | 0.02% | 159,600 |
| 2020-10-09 | 2020-10-07 | 0.075 | 1,380,000 | -9,000,000 | 0.02% | 103,500 |
| 2020-10-06 | 2020-09-30 | 0.074 | 10,380,000 | +9,000,000 | 0.13% | 768,120 |
| 2020-09-28 | 2020-09-24 | 0.099 | 1,380,000 | -1,714,000 | 0.02% | 136,620 |
| 2020-09-24 | 2020-09-22 | 0.124 | 3,094,000 | +1,000,000 | 0.04% | 383,656 |
| 2020-09-18 | 2020-09-16 | 0.128 | 2,094,000 | -2,620,000 | 0.03% | 268,032 |
| 2020-09-03 | 2020-09-01 | 0.184 | 4,714,000 | -4,348,000 | 0.06% | 867,376 |
| 2020-09-01 | 2020-08-28 | 0.195 | 9,062,000 | -1,158,000 | 0.11% | 1,767,090 |
| 2020-08-31 | 2020-08-27 | 0.197 | 10,220,000 | -3,460,000 | 0.13% | 2,013,340 |
| 2020-08-28 | 2020-08-26 | 0.197 | 13,680,000 | +200,000 | 0.17% | 2,694,960 |
| 2020-08-25 | 2020-08-21 | 0.210 | 13,480,000 | +100,000 | 0.17% | 2,830,800 |
| 2020-08-24 | 2020-08-20 | 0.208 | 13,380,000 | +300,000 | 0.17% | 2,783,040 |
| 2020-08-19 | 2020-08-17 | 0.220 | 13,080,000 | +400,000 | 0.16% | 2,877,600 |
| 2020-08-18 | 2020-08-14 | 0.218 | 12,680,000 | +200,000 | 0.16% | 2,764,240 |
| 2020-08-17 | 2020-08-13 | 0.220 | 12,480,000 | +220,000 | 0.16% | 2,745,600 |
| 2020-08-14 | 2020-08-12 | 0.218 | 12,260,000 | +110,000 | 0.15% | 2,672,680 |
| 2020-08-12 | 2020-08-10 | 0.227 | 12,150,000 | +50,000 | 0.15% | 2,758,050 |
| 2020-08-10 | 2020-08-06 | 0.245 | 12,100,000 | +370,000 | 0.15% | 2,964,500 |
| 2020-08-06 | 2020-08-04 | 0.237 | 11,730,000 | +300,000 | 0.15% | 2,780,010 |
| 2020-08-03 | 2020-07-30 | 0.246 | 11,430,000 | +200,000 | 0.14% | 2,811,780 |
| 2020-07-30 | 2020-07-28 | 0.246 | 11,230,000 | +200,000 | 0.14% | 2,762,580 |
| 2020-07-29 | 2020-07-27 | 0.260 | 11,030,000 | +200,000 | 0.14% | 2,867,800 |
| 2020-07-28 | 2020-07-24 | 0.265 | 10,830,000 | +100,000 | 0.13% | 2,869,950 |
| 2020-07-27 | 2020-07-23 | 0.260 | 10,730,000 | +600,000 | 0.13% | 2,789,800 |
| 2020-07-24 | 2020-07-22 | 0.265 | 10,130,000 | +850,000 | 0.13% | 2,684,450 |
| 2020-07-23 | 2020-07-21 | 0.255 | 9,280,000 | +600,000 | 0.12% | 2,366,400 |
| 2020-07-21 | 2020-07-17 | 0.246 | 8,680,000 | +150,000 | 0.11% | 2,135,280 |
| 2020-07-16 | 2020-07-14 | 0.246 | 8,530,000 | +400,000 | 0.11% | 2,098,380 |
| 2020-07-09 | 2020-07-07 | 0.242 | 8,130,000 | -6,050,000 | 0.10% | 1,967,460 |
| 2020-07-08 | 2020-07-06 | 0.270 | 14,180,000 | +50,000 | 0.18% | 3,828,600 |
| 2020-07-07 | 2020-07-03 | 0.275 | 14,130,000 | +300,000 | 0.18% | 3,885,750 |
| 2020-07-06 | 2020-07-02 | 0.295 | 13,830,000 | +450,000 | 0.17% | 4,079,850 |
| 2020-07-03 | 2020-06-30 | 0.320 | 13,380,000 | +350,000 | 0.17% | 4,281,600 |
| 2020-07-02 | 2020-06-29 | 0.300 | 13,030,000 | +1,150,000 | 0.16% | 3,909,000 |
| 2020-06-30 | 2020-06-26 | 0.270 | 11,880,000 | +1,100,000 | 0.15% | 3,207,600 |
| 2020-06-26 | 2020-06-23 | 0.238 | 10,780,000 | +550,000 | 0.13% | 2,565,640 |
| 2020-06-23 | 2020-06-19 | 0.255 | 10,230,000 | +800,000 | 0.13% | 2,608,650 |
| 2020-06-19 | 2020-06-17 | 0.255 | 9,430,000 | +600,000 | 0.12% | 2,404,650 |
| 2020-06-18 | 2020-06-16 | 0.250 | 8,830,000 | -4,420,000 | 0.11% | 2,207,500 |
| 2020-06-17 | 2020-06-15 | 0.270 | 13,250,000 | +300,000 | 0.16% | 3,577,500 |
| 2020-06-16 | 2020-06-12 | 0.275 | 12,950,000 | +1,250,000 | 0.16% | 3,561,250 |
| 2020-06-12 | 2020-06-10 | 0.295 | 11,700,000 | +1,600,000 | 0.15% | 3,451,500 |
| 2020-06-11 | 2020-06-09 | 0.315 | 10,100,000 | -4,400,000 | 0.13% | 3,181,500 |
| 2020-06-10 | 2020-06-08 | 0.280 | 14,500,000 | +250,000 | 0.18% | 4,060,000 |
| 2020-06-09 | 2020-06-05 | 0.300 | 14,250,000 | +100,000 | 0.18% | 4,275,000 |
| 2020-06-08 | 2020-06-04 | 0.320 | 14,150,000 | +300,000 | 0.18% | 4,528,000 |
| 2020-06-05 | 2020-06-03 | 0.249 | 13,850,000 | +370,000 | 0.17% | 3,448,650 |
| 2020-06-04 | 2020-06-02 | 0.237 | 13,480,000 | +50,000 | 0.17% | 3,194,760 |
| 2020-06-02 | 2020-05-29 | 0.216 | 13,430,000 | +450,000 | 0.17% | 2,900,880 |
| 2020-05-29 | 2020-05-27 | 0.217 | 12,980,000 | +550,000 | 0.16% | 2,816,660 |
| 2020-05-26 | 2020-05-22 | 0.223 | 12,430,000 | +600,000 | 0.15% | 2,771,890 |
| 2020-05-25 | 2020-05-21 | 0.249 | 11,830,000 | +100,000 | 0.15% | 2,945,670 |
| 2020-05-22 | 2020-05-20 | 0.237 | 11,730,000 | +350,000 | 0.15% | 2,780,010 |
| 2020-05-21 | 2020-05-19 | 0.240 | 11,380,000 | +200,000 | 0.14% | 2,731,200 |
| 2020-05-20 | 2020-05-18 | 0.239 | 11,180,000 | +100,000 | 0.14% | 2,672,020 |
| 2020-05-19 | 2020-05-15 | 0.246 | 11,080,000 | +700,000 | 0.14% | 2,725,680 |
| 2020-05-18 | 2020-05-14 | 0.249 | 10,380,000 | +500,000 | 0.13% | 2,584,620 |
| 2020-05-15 | 2020-05-13 | 0.285 | 9,880,000 | +200,000 | 0.12% | 2,815,800 |
| 2020-05-14 | 2020-05-12 | 0.300 | 9,680,000 | +600,000 | 0.12% | 2,904,000 |
| 2020-05-13 | 2020-05-11 | 0.255 | 9,080,000 | +300,000 | 0.11% | 2,315,400 |
| 2020-05-12 | 2020-05-08 | 0.245 | 8,780,000 | +400,000 | 0.11% | 2,151,100 |
| 2020-05-11 | 2020-05-07 | 0.270 | 8,380,000 | +300,000 | 0.10% | 2,262,600 |
| 2020-05-07 | 2020-05-05 | 0.270 | 8,080,000 | +1,350,000 | 0.10% | 2,181,600 |
| 2020-05-05 | 2020-04-29 | 0.310 | 6,730,000 | +130,000 | 0.08% | 2,086,300 |
| 2020-05-04 | 2020-04-28 | 0.315 | 6,600,000 | +1,020,000 | 0.08% | 2,079,000 |
| 2020-04-29 | 2020-04-27 | 0.335 | 5,580,000 | +4,200,000 | 0.07% | 1,869,300 |
| 2020-04-23 | 2020-04-21 | 0.405 | 1,380,000 | -1,000,000 | 0.02% | 558,900 |
| 2020-04-21 | 2020-04-17 | 0.390 | 2,380,000 | +1,000,000 | 0.03% | 928,200 |
| 2020-02-18 | 2020-02-14 | 0.690 | 1,380,000 | -724,000 | 0.02% | 952,200 |
| 2020-02-17 | 2020-02-13 | 0.700 | 2,104,000 | -1,960,000 | 0.03% | 1,472,800 |
| 2020-02-14 | 2020-02-12 | 0.750 | 4,064,000 | +500,000 | 0.05% | 3,048,000 |
| 2020-02-13 | 2020-02-11 | 0.770 | 3,564,000 | -784,000 | 0.04% | 2,744,280 |
| 2020-02-12 | 2020-02-10 | 0.780 | 4,348,000 | -524,000 | 0.05% | 3,391,440 |
| 2020-02-11 | 2020-02-07 | 0.800 | 4,872,000 | -906,000 | 0.06% | 3,897,600 |
| 2020-02-07 | 2020-02-05 | 0.730 | 5,778,000 | +300,000 | 0.07% | 4,217,940 |
| 2020-02-06 | 2020-02-04 | 0.720 | 5,478,000 | +500,000 | 0.07% | 3,944,160 |
| 2020-02-04 | 2020-01-31 | 0.730 | 4,978,000 | -284,000 | 0.06% | 3,633,940 |
| 2020-01-30 | 2020-01-24 | 0.720 | 5,262,000 | -140,000 | 0.07% | 3,788,640 |
| 2020-01-29 | 2020-01-22 | 0.690 | 5,402,000 | -1,500,000 | 0.07% | 3,727,380 |
| 2020-01-22 | 2020-01-20 | 0.720 | 6,902,000 | +100,000 | 0.09% | 4,969,440 |
| 2020-01-17 | 2020-01-15 | 0.690 | 6,802,000 | -578,000 | 0.08% | 4,693,380 |
| 2020-01-16 | 2020-01-14 | 0.710 | 7,380,000 | +200,000 | 0.09% | 5,239,800 |
| 2020-01-15 | 2020-01-13 | 0.720 | 7,180,000 | +100,000 | 0.09% | 5,169,600 |
| 2020-01-09 | 2020-01-07 | 0.800 | 7,080,000 | +100,000 | 0.09% | 5,664,000 |
| 2020-01-06 | 2020-01-02 | 0.860 | 6,980,000 | +100,000 | 0.09% | 6,002,800 |
| 2019-12-30 | 2019-12-24 | 0.820 | 6,880,000 | +696,000 | 0.09% | 5,641,600 |
| 2019-12-27 | 2019-12-20 | 0.690 | 6,184,000 | -696,000 | 0.08% | 4,266,960 |
| 2019-12-23 | 2019-12-19 | 0.720 | 6,880,000 | +100,000 | 0.09% | 4,953,600 |
| 2019-12-20 | 2019-12-18 | 0.740 | 6,780,000 | +400,000 | 0.08% | 5,017,200 |
| 2019-12-16 | 2019-12-12 | 0.700 | 6,380,000 | +500,000 | 0.08% | 4,466,000 |
| 2019-12-13 | 2019-12-11 | 0.680 | 5,880,000 | +208,000 | 0.07% | 3,998,400 |
| 2019-12-11 | 2019-12-09 | 0.650 | 5,672,000 | +72,000 | 0.07% | 3,686,800 |
| 2019-11-27 | 2019-11-25 | 0.660 | 5,600,000 | +120,000 | 0.07% | 3,696,000 |
| 2019-11-26 | 2019-11-22 | 0.650 | 5,480,000 | +60,000 | 0.07% | 3,562,000 |
| 2019-11-21 | 2019-11-19 | 0.620 | 5,420,000 | +170,000 | 0.07% | 3,360,400 |
| 2019-11-20 | 2019-11-18 | 0.590 | 5,250,000 | +600,000 | 0.07% | 3,097,500 |
| 2019-11-11 | 2019-11-07 | 0.680 | 4,650,000 | +100,000 | 0.06% | 3,162,000 |
| 2019-11-08 | 2019-11-06 | 0.680 | 4,550,000 | +200,000 | 0.06% | 3,094,000 |
| 2019-10-31 | 2019-10-29 | 0.680 | 4,350,000 | +930,000 | 0.05% | 2,958,000 |
| 2019-10-25 | 2019-10-23 | 0.650 | 3,420,000 | +362,000 | 0.04% | 2,223,000 |
| 2019-10-23 | 2019-10-21 | 0.660 | 3,058,000 | +390,000 | 0.04% | 2,018,280 |
| 2019-10-18 | 2019-10-16 | 0.690 | 2,668,000 | +866,000 | 0.03% | 1,840,920 |
| 2019-10-16 | 2019-10-14 | 0.640 | 1,802,000 | +422,000 | 0.02% | 1,153,280 |
| 2019-10-03 | 2019-09-30 | 0.660 | 1,380,000 | -25,000 | 0.02% | 910,800 |
| 2019-09-03 | 2019-08-30 | 0.690 | 1,405,000 | -354,000 | 0.02% | 969,450 |
| 2019-08-28 | 2019-08-26 | 0.720 | 1,759,000 | -912,000 | 0.02% | 1,266,480 |
| 2019-08-27 | 2019-08-23 | 0.750 | 2,671,000 | -516,000 | 0.03% | 2,003,250 |
| 2019-08-21 | 2019-08-19 | 0.710 | 3,187,000 | -218,000 | 0.04% | 2,262,770 |
| 2019-08-09 | 2019-08-07 | 0.800 | 3,405,000 | +2,000,000 | 0.04% | 2,724,000 |
| 2019-07-16 | 2019-07-12 | 0.790 | 1,405,000 | -500,000 | 0.02% | 1,109,950 |
| 2019-07-15 | 2019-07-11 | 0.780 | 1,905,000 | -1,500,000 | 0.03% | 1,485,900 |
| 2019-07-02 | 2019-06-27 | 0.820 | 3,405,000 | +200,000 | 0.05% | 2,792,100 |
| 2019-06-25 | 2019-06-21 | 0.830 | 3,205,000 | +300,000 | 0.04% | 2,660,150 |
| 2019-06-17 | 2019-06-13 | 0.820 | 2,905,000 | +500,000 | 0.04% | 2,382,100 |
| 2019-06-13 | 2019-06-11 | 0.820 | 2,405,000 | +1,000,000 | 0.03% | 1,972,100 |
| 2019-06-06 | 2019-06-04 | 0.800 | 1,405,000 | -20,000 | 0.02% | 1,124,000 |
| 2019-05-31 | 2019-05-29 | 0.840 | 1,425,000 | -225,351,198 | 0.02% | 1,197,000 |
| 2019-05-28 | 2019-05-24 | 0.810 | 226,776,198 | +70,000 | 3.01% | 183,688,720 |
| 2019-05-27 | 2019-05-23 | 0.810 | 226,706,198 | -678,000 | 3.01% | 183,632,020 |
| 2019-05-23 | 2019-05-21 | 0.810 | 227,384,198 | -160,000 | 3.01% | 184,181,200 |
| 2019-05-22 | 2019-05-20 | 0.790 | 227,544,198 | -174,000 | 3.02% | 179,759,916 |
| 2019-05-15 | 2019-05-10 | 0.870 | 227,718,198 | -58,000 | 3.02% | 198,114,832 |
| 2019-04-23 | 2019-04-17 | 0.870 | 227,776,198 | +20,000 | 3.02% | 198,165,292 |
| 2019-04-02 | 2019-03-29 | 0.880 | 227,756,198 | -10,000 | 3.02% | 200,425,454 |
| 2019-03-27 | 2019-03-25 | 0.820 | 227,766,198 | -700,000 | 3.02% | 186,768,282 |
| 2019-03-26 | 2019-03-22 | 0.840 | 228,466,198 | -330,000 | 3.03% | 191,911,606 |
| 2019-03-25 | 2019-03-21 | 0.860 | 228,796,198 | +536,000 | 3.03% | 196,764,730 |
| 2019-03-22 | 2019-03-20 | 0.840 | 228,260,198 | -144,000 | 3.03% | 191,738,566 |
| 2019-03-21 | 2019-03-19 | 0.860 | 228,404,198 | -78,000 | 3.03% | 196,427,610 |
| 2019-03-20 | 2019-03-18 | 0.840 | 228,482,198 | -200,000 | 3.03% | 191,925,046 |
| 2019-03-19 | 2019-03-15 | 0.830 | 228,682,198 | -400,000 | 3.03% | 189,806,224 |
| 2019-03-18 | 2019-03-14 | 0.830 | 229,082,198 | -216,000 | 3.04% | 190,138,224 |
| 2019-03-15 | 2019-03-13 | 0.830 | 229,298,198 | -200,000 | 3.04% | 190,317,504 |
| 2019-03-12 | 2019-03-08 | 0.860 | 229,498,198 | -4,000 | 3.04% | 197,368,450 |
| 2019-03-07 | 2019-03-05 | 0.870 | 229,502,198 | -14,000 | 3.04% | 199,666,912 |
| 2019-03-06 | 2019-03-04 | 0.890 | 229,516,198 | -300,000 | 3.04% | 204,269,416 |
| 2019-03-05 | 2019-03-01 | 0.870 | 229,816,198 | -162,000 | 3.05% | 199,940,092 |
| 2019-02-28 | 2019-02-26 | 0.850 | 229,978,198 | -382,000 | 3.05% | 195,481,468 |
| 2019-02-21 | 2019-02-19 | 0.880 | 230,360,198 | -86,000 | 3.05% | 202,716,974 |
| 2019-02-19 | 2019-02-15 | 0.890 | 230,446,198 | -28,000 | 3.05% | 205,097,116 |
| 2019-02-18 | 2019-02-14 | 0.870 | 230,474,198 | -504,000 | 3.06% | 200,512,552 |
| 2019-02-14 | 2019-02-12 | 0.900 | 230,978,198 | -550,000 | 3.06% | 207,880,378 |
| 2019-02-08 | 2019-01-31 | 0.900 | 231,528,198 | -20,000 | 3.07% | 208,375,378 |
| 2019-02-01 | 2019-01-30 | 0.900 | 231,548,198 | -326,000 | 3.07% | 208,393,378 |
| 2019-01-29 | 2019-01-25 | 0.900 | 231,874,198 | -2,000 | 3.07% | 208,686,778 |
| 2019-01-28 | 2019-01-24 | 0.900 | 231,876,198 | -14,000 | 3.07% | 208,688,578 |
| 2019-01-24 | 2019-01-22 | 0.900 | 231,890,198 | -518,000 | 3.07% | 208,701,178 |
| 2019-01-23 | 2019-01-21 | 0.910 | 232,408,198 | -618,000 | 3.08% | 211,491,460 |
| 2019-01-18 | 2019-01-16 | 0.980 | 233,026,198 | -1,000,000 | 3.09% | 228,365,674 |
| 2019-01-15 | 2019-01-11 | 0.980 | 234,026,198 | -1,000,000 | 3.10% | 229,345,674 |
| 2019-01-11 | 2019-01-09 | 0.980 | 235,026,198 | -500,000 | 3.12% | 230,325,674 |
| 2019-01-10 | 2019-01-08 | 0.980 | 235,526,198 | -2,000,000 | 3.12% | 230,815,674 |
| 2019-01-08 | 2019-01-04 | 0.980 | 237,526,198 | -1,664,000 | 3.15% | 232,775,674 |
| 2019-01-07 | 2019-01-03 | 0.980 | 239,190,198 | -544,000 | 3.17% | 234,406,394 |
| 2019-01-04 | 2019-01-02 | 0.940 | 239,734,198 | -6,000 | 3.18% | 225,350,146 |
| 2019-01-03 | 2018-12-31 | 1.000 | 239,740,198 | -250,000 | 3.18% | 239,740,198 |
| 2019-01-02 | 2018-12-27 | 0.990 | 239,990,198 | -400,000 | 3.18% | 237,590,296 |
| 2018-12-28 | 2018-12-24 | 0.990 | 240,390,198 | -386,000 | 3.19% | 237,986,296 |
| 2018-12-21 | 2018-12-19 | 0.980 | 240,776,198 | -30,000 | 3.19% | 235,960,674 |
| 2018-12-18 | 2018-12-14 | 0.980 | 240,806,198 | -450,000 | 3.19% | 235,990,074 |
| 2018-12-17 | 2018-12-13 | 0.910 | 241,256,198 | -20,000 | 3.20% | 219,543,140 |
| 2018-12-12 | 2018-12-10 | 0.890 | 241,276,198 | -220,000 | 3.20% | 214,735,816 |
| 2018-12-11 | 2018-12-07 | 0.900 | 241,496,198 | -646,000 | 3.20% | 217,346,578 |
| 2018-12-10 | 2018-12-06 | 0.900 | 242,142,198 | -452,000 | 3.21% | 217,927,978 |
| 2018-12-07 | 2018-12-05 | 0.880 | 242,594,198 | -94,000 | 3.22% | 213,482,894 |
| 2018-12-06 | 2018-12-04 | 0.900 | 242,688,198 | -850,000 | 3.22% | 218,419,378 |
| 2018-12-05 | 2018-12-03 | 0.900 | 243,538,198 | -290,000 | 3.23% | 219,184,378 |
| 2018-12-04 | 2018-11-30 | 0.850 | 243,828,198 | -202,000 | 3.23% | 207,253,968 |
| 2018-12-03 | 2018-11-29 | 0.900 | 244,030,198 | -250,000 | 3.23% | 219,627,178 |
| 2018-11-30 | 2018-11-28 | 0.900 | 244,280,198 | -14,000 | 3.24% | 219,852,178 |
| 2018-11-28 | 2018-11-26 | 0.900 | 244,294,198 | -1,608,000 | 3.24% | 219,864,778 |
| 2018-11-27 | 2018-11-23 | 0.930 | 245,902,198 | -210,000 | 3.26% | 228,689,044 |
| 2018-11-26 | 2018-11-22 | 0.950 | 246,112,198 | -232,000 | 3.26% | 233,806,588 |
| 2018-11-22 | 2018-11-20 | 0.970 | 246,344,198 | -54,000 | 3.27% | 238,953,872 |
| 2018-11-21 | 2018-11-19 | 0.970 | 246,398,198 | -80,000 | 3.27% | 239,006,252 |
| 2018-11-20 | 2018-11-16 | 0.980 | 246,478,198 | -900,000 | 3.27% | 241,548,634 |
| 2018-11-19 | 2018-11-15 | 0.970 | 247,378,198 | -150,000 | 3.28% | 239,956,852 |
| 2018-11-16 | 2018-11-14 | 0.970 | 247,528,198 | -70,000 | 3.28% | 240,102,352 |
| 2018-11-15 | 2018-11-13 | 0.960 | 247,598,198 | -14,000 | 3.28% | 237,694,270 |
| 2018-11-14 | 2018-11-12 | 0.960 | 247,612,198 | -196,000 | 3.28% | 237,707,710 |
| 2018-11-12 | 2018-11-08 | 0.980 | 247,808,198 | -110,000 | 3.28% | 242,852,034 |
| 2018-09-20 | 2018-09-18 | 0.890 | 247,918,198 | -546,000 | 4.37% | 220,647,196 |
| 2018-09-10 | 2018-09-06 | 0.860 | 248,464,198 | +220,000 | 4.38% | 213,679,210 |
| 2018-09-07 | 2018-09-05 | 0.900 | 248,244,198 | +48,000 | 4.37% | 223,419,778 |
| 2018-09-06 | 2018-09-04 | 0.870 | 248,196,198 | -414,000 | 4.37% | 215,930,692 |
| 2018-09-05 | 2018-09-03 | 0.870 | 248,610,198 | -90,000 | 4.38% | 216,290,872 |
| 2018-08-23 | 2018-08-21 | 0.780 | 248,700,198 | -538,000 | 4.38% | 193,986,154 |
| 2018-08-22 | 2018-08-20 | 0.780 | 249,238,198 | -306,000 | 4.39% | 194,405,794 |
| 2018-08-17 | 2018-08-15 | 0.810 | 249,544,198 | -978,000 | 4.39% | 202,130,800 |
| 2018-08-15 | 2018-08-13 | 0.810 | 250,522,198 | -1,346,000 | 4.41% | 202,922,980 |
| 2018-08-14 | 2018-08-10 | 0.850 | 251,868,198 | -296,000 | 4.44% | 214,087,968 |
| 2018-08-13 | 2018-08-09 | 0.860 | 252,164,198 | -48,000 | 4.44% | 216,861,210 |
| 2018-08-10 | 2018-08-08 | 0.900 | 252,212,198 | -2,000 | 4.44% | 226,990,978 |
| 2018-08-09 | 2018-08-07 | 0.900 | 252,214,198 | -912,000 | 4.44% | 226,992,778 |
| 2018-07-31 | 2018-07-27 | 0.950 | 253,126,198 | -260,000 | 4.46% | 240,469,888 |
| 2018-07-30 | 2018-07-26 | 0.960 | 253,386,198 | -82,000 | 4.46% | 243,250,750 |
| 2018-07-26 | 2018-07-24 | 0.970 | 253,468,198 | -92,000 | 4.46% | 245,864,152 |
| 2018-07-19 | 2018-07-17 | 0.970 | 253,560,198 | -100,000 | 4.47% | 245,953,392 |
| 2018-07-06 | 2018-07-04 | 1.070 | 253,660,198 | -388,000 | 4.47% | 271,416,412 |
| 2018-07-05 | 2018-07-03 | 1.060 | 254,048,198 | -480,000 | 4.47% | 269,291,090 |
| 2018-07-04 | 2018-06-29 | 1.040 | 254,528,198 | -180,000 | 4.48% | 264,709,326 |
| 2018-06-14 | 2018-06-12 | 1.060 | 254,708,198 | -150,000 | 4.49% | 269,990,690 |
| 2018-06-13 | 2018-06-11 | 1.100 | 254,858,198 | -50,000 | 4.49% | 280,344,018 |
| 2018-06-12 | 2018-06-08 | 1.100 | 254,908,198 | -70,000 | 4.49% | 280,399,018 |
| 2018-06-11 | 2018-06-07 | 1.110 | 254,978,198 | -360,000 | 4.49% | 283,025,800 |
| 2018-06-05 | 2018-06-01 | 1.070 | 255,338,198 | -2,000 | 4.50% | 273,211,872 |
| 2018-06-01 | 2018-05-30 | 1.070 | 255,340,198 | -2,000 | 4.50% | 273,214,012 |
| 2018-03-22 | 2018-03-20 | 1.190 | 255,342,198 | -536,000 | 4.50% | 303,857,216 |
| 2018-03-20 | 2018-03-16 | 1.200 | 255,878,198 | -664,000 | 4.51% | 307,053,838 |
| 2018-03-02 | 2018-02-28 | 1.220 | 256,542,198 | -624,000 | 4.52% | 312,981,482 |
| 2018-02-27 | 2018-02-23 | 1.240 | 257,166,198 | +24,000 | 4.53% | 318,886,086 |
| 2018-02-26 | 2018-02-22 | 1.230 | 257,142,198 | +600,000 | 4.53% | 316,284,904 |
| 2017-11-28 | 2017-11-24 | 1.310 | 256,542,198 | -600,000 | 4.52% | 336,070,279 |
| 2017-10-31 | 2017-10-27 | 1.160 | 257,142,198 | -290,000 | 4.53% | 298,284,950 |
| 2017-10-27 | 2017-10-25 | 1.190 | 257,432,198 | -356,000 | 4.53% | 306,344,316 |
| 2017-10-26 | 2017-10-24 | 1.180 | 257,788,198 | -50,000 | 4.54% | 304,190,074 |
| 2017-10-25 | 2017-10-23 | 1.200 | 257,838,198 | -220,000 | 4.54% | 309,405,838 |
| 2017-10-24 | 2017-10-20 | 1.200 | 258,058,198 | -84,000 | 4.54% | 309,669,838 |
| 2017-09-27 | 2017-09-25 | 1.310 | 258,142,198 | -50,000 | 4.55% | 338,166,279 |
| 2017-09-26 | 2017-09-22 | 1.330 | 258,192,198 | +100,000 | 4.55% | 343,395,623 |
| 2017-09-25 | 2017-09-21 | 1.540 | 258,092,198 | +50,000 | 4.55% | 397,461,985 |
| 2017-09-19 | 2017-09-15 | 1.150 | 258,042,198 | -560,000 | 4.54% | 296,748,528 |
| 2017-09-18 | 2017-09-14 | 1.170 | 258,602,198 | -100,000 | 4.55% | 302,564,572 |
| 2017-09-15 | 2017-09-13 | 1.050 | 258,702,198 | +600,000 | 4.56% | 271,637,308 |
| 2017-09-13 | 2017-09-11 | 0.890 | 258,102,198 | +760,000 | 4.55% | 229,710,956 |
| 2017-09-07 | 2017-09-05 | 0.710 | 257,342,198 | -100,000 | 4.53% | 182,712,961 |
| 2017-08-04 | 2017-08-02 | 0.610 | 257,442,198 | -2,100,000 | 4.53% | 157,039,741 |
| 2017-01-11 | 2017-01-09 | 0.700 | 259,542,198 | -1,754,000 | 5.66% | 181,679,539 |
| 2016-12-19 | 2016-12-15 | 0.670 | 261,296,198 | +100,000 | 5.70% | 175,068,453 |
| 2016-11-22 | 2016-11-18 | 0.800 | 261,196,198 | +100,000 | 5.70% | 208,956,958 |
| 2016-11-17 | 2016-11-15 | 0.700 | 261,096,198 | -2,040,000 | 5.70% | 182,767,339 |
| 2016-11-14 | 2016-11-10 | 0.660 | 263,136,198 | +100,000 | 5.74% | 173,669,891 |
| 2016-09-09 | 2016-09-07 | 0.640 | 263,036,198 | -100,000 | 5.74% | 168,343,167 |
| 2016-09-08 | 2016-09-06 | 0.660 | 263,136,198 | +100,000 | 5.74% | 173,669,891 |
| 2016-09-06 | 2016-09-02 | 0.873 | 263,036,198 | +37,094,848 | 5.74% | 229,665,934 |
| 2016-08-30 | 2016-08-26 | 0.920 | 225,941,350 | +350,462 | 5.74% | 207,798,597 |
| 2016-08-10 | 2016-08-08 | 0.780 | 225,590,888 | +1,156,179 | 5.73% | 175,960,893 |
| 2016-05-17 | 2016-05-13 | 0.640 | 224,434,709 | +1,142,436 | 5.70% | 143,705,209 |
| 2016-05-16 | 2016-05-12 | 0.640 | 223,292,273 | +609,872 | 5.67% | 142,973,709 |
| 2016-05-13 | 2016-05-11 | 0.617 | 222,682,401 | +51,539 | 5.66% | 137,398,365 |
| 2016-05-12 | 2016-05-10 | 0.605 | 222,630,862 | -5,961,282 | 5.66% | 134,774,743 |
| 2016-04-26 | 2016-04-22 | 0.506 | 228,592,144 | +120,256 | 5.81% | 115,763,156 |
| 2016-04-25 | 2016-04-21 | 0.483 | 228,471,888 | +5,841,026 | 5.81% | 110,382,612 |
| 2015-07-10 | 2015-07-08 | 0.413 | 222,630,862 | -25,770 | 5.66% | 92,009,680 |
| 2015-07-03 | 2015-06-30 | 0.576 | 222,656,632 | +25,770 | 5.66% | 128,310,038 |
| 2015-06-23 | 2015-06-19 | 0.629 | 222,630,862 | +154,615 | 5.66% | 139,958,387 |
| 2015-06-19 | 2015-06-17 | 0.710 | 222,476,247 | -2,576,923 | 5.65% | 157,991,341 |
| 2015-06-08 | 2015-06-04 | 0.803 | 225,053,170 | -85,898 | 5.72% | 180,781,517 |
| 2015-06-04 | 2015-06-02 | 0.936 | 225,139,068 | +15,009,272 | 6.27% | 210,617,838 |
| 2015-05-29 | 2015-05-27 | 0.748 | 210,129,796 | +1,843,931 | 6.27% | 157,261,319 |
| 2015-05-27 | 2015-05-22 | 0.748 | 208,285,865 | +160,342 | 6.22% | 155,881,319 |
| 2015-05-26 | 2015-05-21 | 0.761 | 208,125,523 | +80,171 | 6.22% | 158,357,341 |
| 2015-05-21 | 2015-05-19 | 0.773 | 208,045,352 | +80,171 | 6.21% | 160,891,363 |
| 2015-05-20 | 2015-05-18 | 0.723 | 207,965,181 | +80,171 | 6.21% | 150,453,275 |
| 2015-05-15 | 2015-05-13 | 0.649 | 207,885,010 | +40,085 | 6.21% | 134,837,143 |
| 2015-05-14 | 2015-05-12 | 0.536 | 207,844,925 | +160,342 | 6.21% | 111,478,445 |
| 2015-04-28 | 2015-04-24 | 0.549 | 207,684,583 | +160,342 | 6.20% | 113,982,967 |
| 2015-03-04 | 2015-03-02 | 0.568 | 207,524,241 | -801,709 | 6.20% | 117,777,750 |
| 2015-02-27 | 2015-02-25 | 0.543 | 208,325,950 | -801,710 | 6.22% | 113,035,706 |
| 2015-01-15 | 2015-01-13 | 0.480 | 209,127,660 | -400,854 | 6.25% | 100,428,096 |
| 2015-01-14 | 2015-01-12 | 0.468 | 209,528,514 | -400,855 | 6.26% | 98,007,074 |
| 2015-01-08 | 2015-01-06 | 0.399 | 209,929,369 | -801,709 | 6.27% | 83,792,703 |
| 2015-01-02 | 2014-12-29 | 0.437 | 210,731,078 | -160,342 | 6.29% | 91,998,269 |
| 2014-11-07 | 2014-11-05 | 0.493 | 210,891,420 | +801,709 | 6.30% | 103,905,618 |
| 2014-11-03 | 2014-10-30 | 0.505 | 210,089,711 | +801,710 | 6.27% | 106,131,140 |
| 2014-10-31 | 2014-10-29 | 0.499 | 209,288,001 | +801,709 | 6.25% | 104,420,879 |
| 2014-10-17 | 2014-10-15 | 0.486 | 208,486,292 | -400,855 | 6.23% | 101,420,357 |
| 2014-10-14 | 2014-10-10 | 0.486 | 208,887,147 | -400,854 | 6.24% | 101,615,357 |
| 2014-10-03 | 2014-09-29 | 0.524 | 209,288,001 | +801,709 | 6.25% | 109,641,923 |
| 2014-09-10 | 2014-09-05 | 0.599 | 208,486,292 | -801,709 | 6.23% | 124,825,055 |
| 2014-08-20 | 2014-08-18 | 0.649 | 209,288,001 | +400,854 | 6.25% | 135,747,143 |
| 2014-08-15 | 2014-08-13 | 0.649 | 208,887,147 | -400,854 | 6.24% | 135,487,143 |
| 2014-08-06 | 2014-08-04 | 0.661 | 209,288,001 | +1,603,418 | 6.25% | 138,357,665 |
| 2014-07-31 | 2014-07-29 | 0.624 | 207,684,583 | +160,342 | 6.20% | 129,526,099 |
| 2014-02-18 | 2014-02-14 | 0.592 | 207,524,241 | -481,025 | 6.20% | 122,954,794 |
| 2014-02-13 | 2014-02-11 | 0.586 | 208,005,266 | -320,684 | 6.21% | 121,942,533 |
| 2014-02-12 | 2014-02-10 | 0.586 | 208,325,950 | -801,710 | 6.22% | 122,130,533 |
| 2014-02-10 | 2014-02-06 | 0.661 | 209,127,660 | -40,085 | 6.25% | 138,251,665 |
| 2014-02-05 | 2014-01-30 | 0.511 | 209,167,745 | -73,757 | 6.25% | 106,969,901 |
| 2014-01-08 | 2014-01-06 | 0.468 | 209,241,502 | -6,414 | 6.25% | 97,872,824 |
| 2013-05-29 | 2013-05-27 | 0.474 | 209,247,916 | -487,439 | 10.54% | 99,180,835 |
| 2013-03-27 | 2013-03-25 | 0.486 | 209,735,355 | -30,465 | 10.56% | 102,027,977 |
| 2013-03-20 | 2013-03-18 | 0.486 | 209,765,820 | -83,378 | 10.56% | 102,042,797 |
| 2013-03-18 | 2013-03-14 | 0.486 | 209,849,198 | -200,427 | 10.57% | 102,083,357 |
| 2011-06-10 | 2011-06-08 | 0.605 | 210,049,625 | +2,405,128 | 10.58% | 127,071,066 |
| 2011-05-31 | 2011-05-27 | 0.624 | 207,644,497 | +2,405,128 | 10.46% | 129,501,099 |
| 2011-04-21 | 2011-04-19 | 0.599 | 205,239,369 | -1,603 | 10.34% | 122,881,055 |
| 2010-11-23 | 2010-11-19 | 0.761 | 205,240,972 | -80,171 | 10.34% | 156,162,560 |
| 2010-11-09 | 2010-11-05 | 0.936 | 205,321,143 | -41,689 | 10.34% | 192,078,148 |
| 2010-11-05 | 2010-11-03 | 0.923 | 205,362,832 | +16,034 | 10.34% | 189,555,586 |
| 2010-11-03 | 2010-11-01 | 0.911 | 205,346,798 | +448,957 | 10.34% | 186,979,424 |
| 2010-11-02 | 2010-10-29 | 0.911 | 204,897,841 | +25,655 | 10.32% | 186,570,625 |
| 2010-11-01 | 2010-10-28 | 0.960 | 204,872,186 | +386,424 | 10.32% | 196,769,032 |
| 2010-10-29 | 2010-10-27 | 0.948 | 204,485,762 | +646,178 | 10.30% | 193,847,270 |
| 2010-10-28 | 2010-10-26 | 0.948 | 203,839,584 | +4,810 | 10.26% | 193,234,710 |
| 2010-10-27 | 2010-10-25 | 0.911 | 203,834,774 | -25,655 | 10.26% | 185,602,644 |
| 2010-10-26 | 2010-10-22 | 0.848 | 203,860,429 | +12,828 | 10.27% | 172,911,895 |
| 2010-10-25 | 2010-10-21 | 0.848 | 203,847,601 | -20,845 | 10.27% | 172,901,014 |
| 2010-10-22 | 2010-10-20 | 0.848 | 203,868,446 | -8,017 | 10.27% | 172,918,695 |
| 2010-10-21 | 2010-10-19 | 0.861 | 203,876,463 | -40,085 | 10.27% | 175,468,517 |
| 2010-10-20 | 2010-10-18 | 0.873 | 203,916,548 | +40,085 | 10.27% | 178,046,538 |
| 2010-10-19 | 2010-10-15 | 0.848 | 203,876,463 | -38,482 | 10.27% | 172,925,495 |
| 2010-10-18 | 2010-10-14 | 0.873 | 203,914,945 | +38,482 | 10.27% | 178,045,139 |
| 2010-09-15 | 2010-09-13 | 0.761 | 203,876,463 | -80,171 | 10.27% | 155,124,341 |
| 2010-09-13 | 2010-09-09 | 0.674 | 203,956,634 | -80,171 | 10.27% | 137,377,187 |
| 2010-09-03 | 2010-09-01 | 0.617 | 204,036,805 | +16,034 | 10.27% | 125,978,588 |
| 2010-09-02 | 2010-08-31 | 0.617 | 204,020,771 | -80,171 | 10.27% | 125,968,688 |
| 2010-08-18 | 2010-08-16 | 0.511 | 204,100,942 | -80,171 | 10.28% | 104,378,701 |
| 2010-01-28 | 2010-01-26 | 0.343 | 204,181,113 | +160,342 | 16.54% | 70,037,605 |
| 2010-01-20 | 2010-01-18 | 0.374 | 204,020,771 | +160,342 | 16.53% | 76,344,660 |
| 2010-01-14 | 2010-01-12 | 0.374 | 203,860,429 | +160,342 | 16.52% | 76,284,659 |
| 2010-01-06 | 2010-01-04 | 0.405 | 203,700,087 | +64,137 | 16.50% | 82,576,714 |
| 2009-09-24 | 2009-09-22 | 0.241 | 203,635,950 | -240,513 | 16.50% | 49,022,424 |
| 2009-09-23 | 2009-09-21 | 0.243 | 203,876,463 | -561,197 | 16.52% | 49,588,929 |
| 2009-07-07 | 2009-07-03 | 0.362 | 204,437,660 | +641,368 | 16.56% | 73,950,638 |
| 2009-07-06 | 2009-07-02 | 0.349 | 203,796,292 | +160,342 | 16.51% | 71,176,615 |
| 2009-06-15 | 2009-06-11 | 0.312 | 203,635,950 | -325,494 | 16.50% | 63,500,549 |
| 2009-05-22 | 2009-05-20 | 0.299 | 203,961,444 | +16,034 | 16.53% | 61,057,967 |
| 2009-05-21 | 2009-05-19 | 0.312 | 203,945,410 | +40,085 | 16.52% | 63,597,049 |
| 2008-09-22 | 2008-09-18 | 0.193 | 203,905,325 | -400,854 | 18.36% | 39,422,421 |
| 2008-09-11 | 2008-09-09 | 0.268 | 204,306,179 | +20,844 | 18.40% | 54,790,213 |
| 2008-08-08 | 2008-08-05 | 0.424 | 204,285,335 | +56,120 | 18.40% | 86,636,147 |
| 2008-07-18 | 2008-07-16 | 0.374 | 204,229,215 | +19,241 | 18.39% | 76,422,659 |
| 2008-07-16 | 2008-07-14 | 0.424 | 204,209,974 | +56,120 | 18.39% | 86,604,187 |
| 2008-03-28 | 2008-03-26 | 0.699 | 204,153,854 | -80,171 | 18.45% | 142,602,991 |
| 2008-01-24 | 2008-01-22 | 0.636 | 204,234,025 | -80,171 | 19.55% | 129,921,581 |
| 2008-01-22 | 2008-01-18 | 0.711 | 204,314,196 | -80,171 | 19.56% | 145,263,473 |
| 2008-01-18 | 2008-01-16 | 0.699 | 204,394,367 | -80,171 | 19.56% | 142,770,991 |
| 2008-01-09 | 2008-01-07 | 0.611 | 204,474,538 | -40,086 | 19.57% | 124,973,617 |
| 2008-01-03 | 2007-12-31 | 0.786 | 204,514,624 | -80,171 | 19.58% | 160,711,865 |
| 2007-12-28 | 2007-12-24 | 0.848 | 204,594,795 | -40,085 | 19.58% | 173,534,775 |
| 2007-12-27 | 2007-12-20 | 0.836 | 204,634,880 | +428,914 | 19.59% | 171,016,293 |
| 2007-12-20 | 2007-12-18 | 0.736 | 204,205,966 | -14,430 | 29.32% | 150,280,787 |
| 2007-12-18 | 2007-12-14 | 0.861 | 204,220,396 | -80,171 | 29.32% | 175,764,526 |
| 2007-12-17 | 2007-12-13 | 0.836 | 204,300,567 | -43,293 | 29.33% | 170,736,902 |
| 2007-12-13 | 2007-12-11 | 0.811 | 204,343,860 | -40,085 | 29.34% | 165,675,379 |
| 2007-12-11 | 2007-12-07 | 0.823 | 204,383,945 | -36,879 | 29.35% | 168,257,231 |
| 2007-12-07 | 2007-12-05 | 0.836 | 204,420,824 | +14,431 | 29.35% | 170,837,403 |
| 2007-12-04 | 2007-11-30 | 0.898 | 204,406,393 | -120,256 | 29.35% | 183,573,503 |
| 2007-12-03 | 2007-11-29 | 0.911 | 204,526,649 | -160,342 | 29.37% | 186,232,634 |
| 2007-11-27 | 2007-11-23 | 0.848 | 204,686,991 | +40,085 | 29.39% | 173,612,974 |
| 2007-11-22 | 2007-11-20 | 0.985 | 204,646,906 | +40,086 | 29.38% | 201,657,927 |
| 2007-11-21 | 2007-11-19 | 2.062 | 204,606,820 | -400,855 | 29.38% | 421,899,317 |
| 2007-11-20 | 2007-11-16 | 2.044 | 205,007,675 | +62,393,640 | 29.44% | 419,050,003 |
| 2007-11-15 | 2007-11-13 | 1.793 | 142,614,035 | -697,138 | 29.44% | 255,713,198 |
| 2007-11-14 | 2007-11-12 | 1.901 | 143,311,173 | -253,201 | 29.58% | 272,380,989 |
| 2007-11-13 | 2007-11-09 | 1.954 | 143,564,374 | -501,940 | 29.63% | 280,584,746 |
| 2007-11-12 | 2007-11-08 | 1.936 | 144,066,314 | +111,542 | 29.73% | 278,982,574 |
| 2007-11-08 | 2007-11-06 | 1.901 | 143,954,772 | +278,856 | 29.71% | 273,604,230 |
| 2007-11-06 | 2007-11-02 | 1.650 | 143,675,916 | +111,542 | 29.65% | 237,007,822 |
| 2007-11-05 | 2007-11-01 | 1.470 | 143,564,374 | -83,657 | 29.63% | 211,082,102 |
| 2007-11-02 | 2007-10-31 | 1.614 | 143,648,031 | +278,856 | 29.65% | 231,810,479 |
| 2007-11-01 | 2007-10-30 | 1.434 | 143,369,175 | -278,856 | 29.59% | 205,653,758 |
| 2007-10-31 | 2007-10-29 | 1.273 | 143,648,031 | -130,504 | 29.65% | 182,872,711 |
| 2007-10-30 | 2007-10-26 | 1.112 | 143,778,535 | -204,122 | 29.68% | 159,836,743 |
| 2007-10-29 | 2007-10-25 | 1.148 | 143,982,657 | -207,469 | 29.72% | 165,227,006 |
| 2007-10-26 | 2007-10-24 | 1.094 | 144,190,126 | -178,467 | 29.76% | 157,708,911 |
| 2007-10-24 | 2007-10-22 | 1.022 | 144,368,593 | +167,313 | 29.80% | 147,549,743 |
| 2007-10-10 | 2007-10-08 | 0.888 | 144,201,280 | -55,771 | 29.76% | 127,986,803 |
| 2007-09-28 | 2007-09-25 | 0.879 | 144,257,051 | -137,197 | 29.77% | 126,743,007 |
| 2007-09-24 | 2007-09-20 | 0.861 | 144,394,248 | +55,771 | 29.80% | 124,274,495 |
| 2007-09-18 | 2007-09-14 | 0.852 | 144,338,477 | -13,385 | 29.79% | 122,932,469 |
| 2007-09-10 | 2007-09-06 | 0.897 | 144,351,862 | +111,542 | 29.79% | 129,414,599 |
| 2007-09-05 | 2007-09-03 | 1.004 | 144,240,320 | -333,511 | 29.77% | 144,832,351 |
| 2007-09-04 | 2007-08-31 | 0.789 | 144,573,831 | +374,782 | 29.84% | 114,059,967 |
| 2007-08-31 | 2007-08-29 | 0.547 | 144,199,049 | +55,771 | 29.76% | 78,859,335 |
| 2007-08-29 | 2007-08-27 | 0.538 | 144,143,278 | -72,502 | 29.75% | 77,536,559 |
| 2007-08-27 | 2007-08-23 | 0.565 | 144,215,780 | +223,084 | 29.77% | 81,454,337 |
| 2007-08-09 | 2007-08-07 | 0.412 | 143,992,696 | -100,388 | 29.72% | 59,382,596 |
| 2007-08-07 | 2007-08-03 | 0.484 | 144,093,084 | +1,673,133 | 29.74% | 69,758,603 |
| 2007-07-17 | 2007-07-13 | 0.493 | 142,419,951 | +11,154 | 29.40% | 70,225,429 |
| 2007-07-09 | 2007-07-05 | 0.484 | 142,408,797 | -139,428 | 29.39% | 68,943,203 |
| 2007-07-04 | 2007-06-29 | 0.538 | 142,548,225 | -55,771 | 29.42% | 76,678,559 |
| 2007-06-27 | 2007-06-25 | 0.556 | 142,603,996 | +139,428 | 29.43% | 79,265,511 |
| 2007-06-26 | 2007-06-22 | 0.574 | 142,464,568 | 29.40% | 81,742,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy