History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 672,000 | +0 | 0.01% | 59,136 |
| 2025-10-13 | 2025-10-09 | 0.092 | 672,000 | +0 | 0.01% | 61,824 |
| 2025-10-10 | 2025-10-08 | 0.088 | 672,000 | +0 | 0.01% | 59,136 |
| 2025-10-09 | 2025-10-06 | 0.091 | 672,000 | +0 | 0.01% | 61,152 |
| 2025-10-08 | 2025-10-03 | 0.088 | 672,000 | -100,000 | 0.01% | 59,136 |
| 2025-10-03 | 2025-09-30 | 0.086 | 772,000 | +200,000 | 0.01% | 66,392 |
| 2025-09-26 | 2025-09-24 | 0.087 | 572,000 | -194,000 | 0.01% | 49,764 |
| 2025-09-16 | 2025-09-12 | 0.093 | 766,000 | +304,000 | 0.01% | 71,238 |
| 2025-09-12 | 2025-09-10 | 0.091 | 462,000 | +268,000 | 0.01% | 42,042 |
| 2025-09-08 | 2025-09-04 | 0.087 | 194,000 | +44,000 | 0.00% | 16,878 |
| 2025-09-05 | 2025-09-03 | 0.082 | 150,000 | +150,000 | 0.00% | 12,300 |
| 2025-08-22 | 2025-08-20 | 0.098 | 0 | -804,000 | ||
| 2025-04-29 | 2025-04-25 | 0.113 | 804,000 | +202,000 | 0.01% | 90,852 |
| 2025-04-22 | 2025-04-16 | 0.117 | 602,000 | +338,000 | 0.01% | 70,434 |
| 2025-02-21 | 2025-02-19 | 0.164 | 264,000 | -860,000 | 0.00% | 43,296 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,124,000 | +16,000 | 0.01% | 158,484 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,108,000 | +8,000 | 0.01% | 177,280 |
| 2025-02-10 | 2025-02-06 | 0.165 | 1,100,000 | +10,000 | 0.01% | 181,500 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,090,000 | +6,000 | 0.01% | 188,570 |
| 2025-01-07 | 2025-01-03 | 0.192 | 1,084,000 | +10,000 | 0.01% | 208,128 |
| 2025-01-06 | 2025-01-02 | 0.192 | 1,074,000 | +202,000 | 0.01% | 206,208 |
| 2025-01-03 | 2024-12-31 | 0.195 | 872,000 | +90,000 | 0.01% | 170,040 |
| 2025-01-02 | 2024-12-27 | 0.201 | 782,000 | +114,000 | 0.01% | 157,182 |
| 2024-12-27 | 2024-12-20 | 0.200 | 668,000 | +540,000 | 0.01% | 133,600 |
| 2024-12-23 | 2024-12-19 | 0.208 | 128,000 | +18,000 | 0.00% | 26,624 |
| 2024-12-16 | 2024-12-12 | 0.161 | 110,000 | +16,000 | 0.00% | 17,710 |
| 2024-12-13 | 2024-12-11 | 0.170 | 94,000 | +22,000 | 0.00% | 15,980 |
| 2024-12-10 | 2024-12-06 | 0.155 | 72,000 | +14,000 | 0.00% | 11,160 |
| 2024-12-09 | 2024-12-05 | 0.160 | 58,000 | +14,000 | 0.00% | 9,280 |
| 2024-12-05 | 2024-12-03 | 0.174 | 44,000 | +14,000 | 0.00% | 7,656 |
| 2024-11-28 | 2024-11-26 | 0.174 | 30,000 | +30,000 | 0.00% | 5,220 |
| 2024-11-06 | 2024-11-04 | 0.224 | 0 | -1,306,000 | ||
| 2024-11-04 | 2024-10-31 | 0.255 | 1,306,000 | -100,000 | 0.01% | 333,030 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,406,000 | +22,000 | 0.02% | 326,192 |
| 2024-10-22 | 2024-10-18 | 0.169 | 1,384,000 | -76,000 | 0.02% | 233,896 |
| 2024-10-15 | 2024-10-10 | 0.113 | 1,460,000 | -200,000 | 0.02% | 164,980 |
| 2024-10-03 | 2024-09-30 | 0.131 | 1,660,000 | -300,000 | 0.02% | 217,460 |
| 2024-10-02 | 2024-09-27 | 0.113 | 1,960,000 | +460,000 | 0.02% | 221,480 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,500,000 | +1,000,000 | 0.02% | 153,000 |
| 2024-09-20 | 2024-09-17 | 0.098 | 500,000 | +500,000 | 0.01% | 49,000 |
| 2024-08-23 | 2024-08-21 | 0.073 | 0 | -566,000 | ||
| 2024-08-16 | 2024-08-14 | 0.070 | 566,000 | -300,000 | 0.01% | 39,620 |
| 2024-07-26 | 2024-07-24 | 0.068 | 866,000 | -2,500,000 | 0.01% | 58,888 |
| 2024-07-11 | 2024-07-09 | 0.075 | 3,366,000 | +40,000 | 0.04% | 252,450 |
| 2024-07-10 | 2024-07-08 | 0.070 | 3,326,000 | +300,000 | 0.04% | 232,820 |
| 2024-07-05 | 2024-07-03 | 0.073 | 3,026,000 | +960,000 | 0.04% | 220,898 |
| 2024-06-26 | 2024-06-24 | 0.079 | 2,066,000 | +500,000 | 0.03% | 163,214 |
| 2024-06-25 | 2024-06-21 | 0.079 | 1,566,000 | +1,000,000 | 0.02% | 123,714 |
| 2024-06-14 | 2024-06-12 | 0.077 | 566,000 | -300,000 | 0.01% | 43,582 |
| 2024-05-24 | 2024-05-22 | 0.062 | 866,000 | +100,000 | 0.01% | 53,692 |
| 2024-05-23 | 2024-05-21 | 0.063 | 766,000 | +512,000 | 0.01% | 48,258 |
| 2024-05-16 | 2024-05-13 | 0.061 | 254,000 | +100,000 | 0.00% | 15,494 |
| 2024-05-10 | 2024-05-08 | 0.067 | 154,000 | +100,000 | 0.00% | 10,318 |
| 2024-05-08 | 2024-05-06 | 0.068 | 54,000 | -2,744,000 | 0.00% | 3,672 |
| 2024-05-07 | 2024-05-03 | 0.069 | 2,798,000 | +2,744,000 | 0.03% | 193,062 |
| 2024-05-06 | 2024-05-02 | 0.065 | 54,000 | -1,048,000 | 0.00% | 3,510 |
| 2024-04-24 | 2024-04-22 | 0.068 | 1,102,000 | -200,000 | 0.01% | 74,936 |
| 2024-04-23 | 2024-04-19 | 0.061 | 1,302,000 | -452,000 | 0.02% | 79,422 |
| 2024-04-19 | 2024-04-17 | 0.062 | 1,754,000 | +200,000 | 0.02% | 108,748 |
| 2024-04-17 | 2024-04-15 | 0.051 | 1,554,000 | +452,000 | 0.02% | 79,254 |
| 2024-04-12 | 2024-04-10 | 0.078 | 1,102,000 | +132,000 | 0.01% | 85,956 |
| 2024-04-11 | 2024-04-09 | 0.081 | 970,000 | +36,000 | 0.01% | 78,570 |
| 2024-04-09 | 2024-04-05 | 0.085 | 934,000 | +880,000 | 0.01% | 79,390 |
| 2024-04-03 | 2024-03-28 | 0.073 | 54,000 | -200,000 | 0.00% | 3,942 |
| 2024-03-28 | 2024-03-26 | 0.057 | 254,000 | +254,000 | 0.00% | 14,478 |
| 2024-03-26 | 2024-03-22 | 0.047 | 0 | -676,000 | ||
| 2024-03-25 | 2024-03-21 | 0.046 | 676,000 | -202,000 | 0.01% | 31,096 |
| 2024-03-20 | 2024-03-18 | 0.044 | 878,000 | -544,000 | 0.01% | 38,632 |
| 2024-03-14 | 2024-03-12 | 0.042 | 1,422,000 | +200,000 | 0.02% | 59,724 |
| 2024-01-15 | 2024-01-11 | 0.040 | 1,222,000 | +50,000 | 0.02% | 48,880 |
| 2024-01-05 | 2024-01-03 | 0.042 | 1,172,000 | +2,000 | 0.01% | 49,224 |
| 2023-12-11 | 2023-12-07 | 0.041 | 1,170,000 | +190,000 | 0.01% | 47,970 |
| 2023-11-21 | 2023-11-17 | 0.047 | 980,000 | -1,500,000 | 0.01% | 46,060 |
| 2023-11-16 | 2023-11-14 | 0.039 | 2,480,000 | -400,000 | 0.03% | 96,720 |
| 2023-11-07 | 2023-11-03 | 0.041 | 2,880,000 | +1,500,000 | 0.04% | 118,080 |
| 2023-11-02 | 2023-10-31 | 0.040 | 1,380,000 | +350,000 | 0.02% | 55,200 |
| 2023-10-09 | 2023-10-05 | 0.039 | 1,030,000 | +330,000 | 0.01% | 40,170 |
| 2023-09-27 | 2023-09-25 | 0.038 | 700,000 | +400,000 | 0.01% | 26,600 |
| 2023-09-07 | 2023-09-05 | 0.041 | 300,000 | +300,000 | 0.00% | 12,300 |
| 2023-08-23 | 2023-08-21 | 0.043 | 0 | -2,820,000 | ||
| 2023-08-11 | 2023-08-09 | 0.044 | 2,820,000 | +350,000 | 0.04% | 124,080 |
| 2023-07-26 | 2023-07-24 | 0.040 | 2,470,000 | +550,000 | 0.03% | 98,800 |
| 2023-07-12 | 2023-07-10 | 0.043 | 1,920,000 | +700,000 | 0.02% | 82,560 |
| 2023-07-06 | 2023-07-04 | 0.044 | 1,220,000 | -1,000,000 | 0.02% | 53,680 |
| 2023-06-30 | 2023-06-28 | 0.044 | 2,220,000 | +1,000,000 | 0.03% | 97,680 |
| 2023-06-21 | 2023-06-19 | 0.045 | 1,220,000 | +500,000 | 0.02% | 54,900 |
| 2023-06-01 | 2023-05-30 | 0.038 | 720,000 | -10,000 | 0.01% | 27,360 |
| 2023-05-17 | 2023-05-15 | 0.040 | 730,000 | +430,000 | 0.01% | 29,200 |
| 2023-05-15 | 2023-05-11 | 0.043 | 300,000 | +100,000 | 0.00% | 12,900 |
| 2023-05-05 | 2023-05-03 | 0.044 | 200,000 | +200,000 | 0.00% | 8,800 |
| 2023-04-21 | 2023-04-19 | 0.047 | 0 | -1,794,000 | ||
| 2023-04-14 | 2023-04-12 | 0.046 | 1,794,000 | +300,000 | 0.02% | 82,524 |
| 2023-03-13 | 2023-03-09 | 0.048 | 1,494,000 | +224,000 | 0.02% | 71,712 |
| 2023-03-10 | 2023-03-08 | 0.049 | 1,270,000 | +200,000 | 0.02% | 62,230 |
| 2023-03-09 | 2023-03-07 | 0.049 | 1,070,000 | +100,000 | 0.01% | 52,430 |
| 2023-03-01 | 2023-02-27 | 0.049 | 970,000 | +276,000 | 0.01% | 47,530 |
| 2023-02-27 | 2023-02-23 | 0.057 | 694,000 | -666,000 | 0.01% | 39,558 |
| 2023-02-24 | 2023-02-22 | 0.044 | 1,360,000 | +816,000 | 0.02% | 59,840 |
| 2023-02-06 | 2023-02-02 | 0.050 | 544,000 | +244,000 | 0.01% | 27,200 |
| 2023-02-03 | 2023-02-01 | 0.088 | 300,000 | +100,000 | 0.00% | 26,400 |
| 2023-01-09 | 2023-01-05 | 0.031 | 200,000 | +100,000 | 0.00% | 6,200 |
| 2022-12-20 | 2022-12-16 | 0.036 | 100,000 | +100,000 | 0.00% | 3,600 |
| 2022-12-15 | 2022-12-13 | 0.039 | 0 | -2,000 | ||
| 2022-12-13 | 2022-12-09 | 0.035 | 2,000 | -98,000 | 0.00% | 70 |
| 2022-12-05 | 2022-12-01 | 0.031 | 100,000 | +100,000 | 0.00% | 3,100 |
| 2022-11-10 | 2022-11-08 | 0.022 | 0 | -100,000 | ||
| 2022-11-07 | 2022-11-03 | 0.017 | 100,000 | +100,000 | 0.00% | 1,700 |
| 2022-09-22 | 2022-09-20 | 0.028 | 0 | -200,000 | ||
| 2022-08-02 | 2022-07-29 | 0.029 | 200,000 | -200,000 | 0.00% | 5,800 |
| 2022-07-27 | 2022-07-25 | 0.031 | 400,000 | -220,000 | 0.00% | 12,400 |
| 2022-07-18 | 2022-07-14 | 0.033 | 620,000 | +120,000 | 0.01% | 20,460 |
| 2022-07-14 | 2022-07-12 | 0.029 | 500,000 | +100,000 | 0.01% | 14,500 |
| 2022-07-07 | 2022-07-05 | 0.031 | 400,000 | -384,000 | 0.00% | 12,400 |
| 2022-07-06 | 2022-07-04 | 0.032 | 784,000 | -500,000 | 0.01% | 25,088 |
| 2022-07-04 | 2022-06-29 | 0.031 | 1,284,000 | -116,000 | 0.02% | 39,804 |
| 2022-06-27 | 2022-06-23 | 0.034 | 1,400,000 | +1,400,000 | 0.02% | 47,600 |
| 2022-06-08 | 2022-06-06 | 0.032 | 0 | -100,000 | ||
| 2022-05-23 | 2022-05-19 | 0.031 | 100,000 | +100,000 | 0.00% | 3,100 |
| 2022-05-18 | 2022-05-16 | 0.032 | 0 | -500,000 | ||
| 2022-05-17 | 2022-05-13 | 0.032 | 500,000 | -500,000 | 0.01% | 16,000 |
| 2022-05-12 | 2022-05-10 | 0.033 | 1,000,000 | +292,000 | 0.01% | 33,000 |
| 2022-05-11 | 2022-05-06 | 0.037 | 708,000 | -792,000 | 0.01% | 26,196 |
| 2022-05-10 | 2022-05-05 | 0.039 | 1,500,000 | +1,500,000 | 0.02% | 58,500 |
| 2021-12-10 | 2021-12-08 | 0.044 | 0 | -1,395,000 | ||
| 2021-11-12 | 2021-11-10 | 0.042 | 1,395,000 | -500,000 | 0.02% | 58,590 |
| 2021-10-27 | 2021-10-25 | 0.049 | 1,895,000 | +50,000 | 0.02% | 92,855 |
| 2021-09-09 | 2021-09-07 | 0.051 | 1,845,000 | +16,000 | 0.02% | 94,095 |
| 2021-06-18 | 2021-06-16 | 0.068 | 1,829,000 | +100,000 | 0.02% | 124,372 |
| 2021-06-10 | 2021-06-08 | 0.087 | 1,729,000 | -50,000 | 0.02% | 150,423 |
| 2021-06-09 | 2021-06-07 | 0.084 | 1,779,000 | -200,000 | 0.02% | 149,436 |
| 2021-06-08 | 2021-06-04 | 0.079 | 1,979,000 | -100,000 | 0.02% | 156,341 |
| 2021-05-31 | 2021-05-27 | 0.064 | 2,079,000 | +60,000 | 0.03% | 133,056 |
| 2021-05-26 | 2021-05-24 | 0.067 | 2,019,000 | +100,000 | 0.03% | 135,273 |
| 2021-05-25 | 2021-05-21 | 0.070 | 1,919,000 | -200,000 | 0.02% | 134,330 |
| 2021-05-21 | 2021-05-18 | 0.066 | 2,119,000 | +182,000 | 0.03% | 139,854 |
| 2021-05-13 | 2021-05-11 | 0.070 | 1,937,000 | +100,000 | 0.02% | 135,590 |
| 2021-05-12 | 2021-05-10 | 0.071 | 1,837,000 | +95,000 | 0.02% | 130,427 |
| 2021-04-30 | 2021-04-28 | 0.081 | 1,742,000 | -200,000 | 0.02% | 141,102 |
| 2021-04-27 | 2021-04-23 | 0.086 | 1,942,000 | +100,000 | 0.02% | 167,012 |
| 2021-04-22 | 2021-04-20 | 0.089 | 1,842,000 | -100,000 | 0.02% | 163,938 |
| 2021-04-12 | 2021-04-08 | 0.087 | 1,942,000 | +100,000 | 0.02% | 168,954 |
| 2021-04-01 | 2021-03-30 | 0.090 | 1,842,000 | -100,000 | 0.02% | 165,780 |
| 2021-03-31 | 2021-03-29 | 0.089 | 1,942,000 | +100,000 | 0.02% | 172,838 |
| 2021-03-08 | 2021-03-04 | 0.096 | 1,842,000 | +100,000 | 0.02% | 176,832 |
| 2021-01-27 | 2021-01-25 | 0.099 | 1,742,000 | -60,000 | 0.02% | 172,458 |
| 2021-01-26 | 2021-01-22 | 0.102 | 1,802,000 | +490,000 | 0.02% | 183,804 |
| 2021-01-25 | 2021-01-21 | 0.101 | 1,312,000 | -50,000 | 0.02% | 132,512 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,362,000 | -40,000 | 0.02% | 140,286 |
| 2021-01-20 | 2021-01-18 | 0.090 | 1,402,000 | +100,000 | 0.02% | 126,180 |
| 2021-01-15 | 2021-01-13 | 0.105 | 1,302,000 | +100,000 | 0.02% | 136,710 |
| 2021-01-13 | 2021-01-11 | 0.107 | 1,202,000 | +92,000 | 0.01% | 128,614 |
| 2021-01-12 | 2021-01-08 | 0.116 | 1,110,000 | +200,000 | 0.01% | 128,760 |
| 2021-01-11 | 2021-01-07 | 0.119 | 910,000 | +100,000 | 0.01% | 108,290 |
| 2021-01-08 | 2021-01-06 | 0.136 | 810,000 | +80,000 | 0.01% | 110,160 |
| 2021-01-07 | 2021-01-05 | 0.144 | 730,000 | +198,000 | 0.01% | 105,120 |
| 2021-01-06 | 2021-01-04 | 0.143 | 532,000 | -20,000 | 0.01% | 76,076 |
| 2021-01-05 | 2020-12-31 | 0.106 | 552,000 | -80,000 | 0.01% | 58,512 |
| 2021-01-04 | 2020-12-29 | 0.096 | 632,000 | +82,000 | 0.01% | 60,672 |
| 2020-12-30 | 2020-12-28 | 0.067 | 550,000 | +100,000 | 0.01% | 36,850 |
| 2020-11-30 | 2020-11-26 | 0.090 | 450,000 | +60,000 | 0.01% | 40,500 |
| 2020-11-24 | 2020-11-20 | 0.092 | 390,000 | +100,000 | 0.00% | 35,880 |
| 2020-11-13 | 2020-11-11 | 0.089 | 290,000 | -100,000 | 0.00% | 25,810 |
| 2020-11-12 | 2020-11-10 | 0.092 | 390,000 | +100,000 | 0.00% | 35,880 |
| 2020-11-10 | 2020-11-06 | 0.094 | 290,000 | +60,000 | 0.00% | 27,260 |
| 2020-11-09 | 2020-11-05 | 0.099 | 230,000 | -100,000 | 0.00% | 22,770 |
| 2020-10-28 | 2020-10-23 | 0.122 | 330,000 | -212,000 | 0.00% | 40,260 |
| 2020-10-27 | 2020-10-22 | 0.120 | 542,000 | +70,000 | 0.01% | 65,040 |
| 2020-10-23 | 2020-10-21 | 0.082 | 472,000 | +200,000 | 0.01% | 38,704 |
| 2020-10-07 | 2020-10-05 | 0.083 | 272,000 | +12,000 | 0.00% | 22,576 |
| 2020-09-28 | 2020-09-24 | 0.099 | 260,000 | +100,000 | 0.00% | 25,740 |
| 2020-09-21 | 2020-09-17 | 0.138 | 160,000 | +100,000 | 0.00% | 22,080 |
| 2020-08-19 | 2020-08-17 | 0.220 | 60,000 | +50,000 | 0.00% | 13,200 |
| 2020-07-30 | 2020-07-28 | 0.246 | 10,000 | -100,000 | 0.00% | 2,460 |
| 2020-07-13 | 2020-07-09 | 0.249 | 110,000 | +100,000 | 0.00% | 27,390 |
| 2020-06-10 | 2020-06-08 | 0.280 | 10,000 | -924,000 | 0.00% | 2,800 |
| 2020-06-09 | 2020-06-05 | 0.300 | 934,000 | -30,000 | 0.01% | 280,200 |
| 2020-06-08 | 2020-06-04 | 0.320 | 964,000 | +954,000 | 0.01% | 308,480 |
| 2020-05-28 | 2020-05-26 | 0.219 | 10,000 | -12,000 | 0.00% | 2,190 |
| 2020-05-26 | 2020-05-22 | 0.223 | 22,000 | +12,000 | 0.00% | 4,906 |
| 2020-05-18 | 2020-05-14 | 0.249 | 10,000 | -60,000 | 0.00% | 2,490 |
| 2020-05-14 | 2020-05-12 | 0.300 | 70,000 | +70,000 | 0.00% | 21,000 |
| 2020-02-12 | 2020-02-10 | 0.780 | 0 | -54,000 | ||
| 2020-02-10 | 2020-02-06 | 0.770 | 54,000 | +54,000 | 0.00% | 41,580 |
| 2020-01-22 | 2020-01-20 | 0.720 | 0 | -70,000 | ||
| 2020-01-21 | 2020-01-17 | 0.690 | 70,000 | +70,000 | 0.00% | 48,300 |
| 2020-01-14 | 2020-01-10 | 0.740 | 0 | -70,000 | ||
| 2020-01-07 | 2020-01-03 | 0.810 | 70,000 | +70,000 | 0.00% | 56,700 |
| 2019-12-30 | 2019-12-24 | 0.820 | 0 | -40,000 | ||
| 2019-12-27 | 2019-12-20 | 0.690 | 40,000 | +40,000 | 0.00% | 27,600 |
| 2019-06-19 | 2019-06-17 | 0.830 | 0 | -800,000 | ||
| 2019-03-25 | 2019-03-21 | 0.860 | 800,000 | +500,000 | 0.01% | 688,000 |
| 2018-10-24 | 2018-10-22 | 0.990 | 300,000 | +24,000 | 0.00% | 297,000 |
| 2018-10-10 | 2018-10-08 | 1.050 | 276,000 | +2,000 | 0.00% | 289,800 |
| 2018-10-09 | 2018-10-05 | 1.050 | 274,000 | +10,000 | 0.00% | 287,700 |
| 2018-10-03 | 2018-09-28 | 1.050 | 264,000 | -32,000 | 0.00% | 277,200 |
| 2018-07-13 | 2018-07-11 | 1.010 | 296,000 | -10,000 | 0.01% | 298,960 |
| 2018-07-12 | 2018-07-10 | 0.990 | 306,000 | +10,000 | 0.01% | 302,940 |
| 2018-07-06 | 2018-07-04 | 1.070 | 296,000 | -20,000 | 0.01% | 316,720 |
| 2018-07-05 | 2018-07-03 | 1.060 | 316,000 | -20,000 | 0.01% | 334,960 |
| 2018-07-04 | 2018-06-29 | 1.040 | 336,000 | -20,000 | 0.01% | 349,440 |
| 2018-06-28 | 2018-06-26 | 1.040 | 356,000 | +20,000 | 0.01% | 370,240 |
| 2018-06-25 | 2018-06-21 | 1.040 | 336,000 | +40,000 | 0.01% | 349,440 |
| 2018-06-11 | 2018-06-07 | 1.110 | 296,000 | -510,000 | 0.01% | 328,560 |
| 2018-06-08 | 2018-06-06 | 1.100 | 806,000 | +12,000 | 0.01% | 886,600 |
| 2018-06-07 | 2018-06-05 | 1.050 | 794,000 | -12,000 | 0.01% | 833,700 |
| 2018-06-06 | 2018-06-04 | 1.120 | 806,000 | +30,000 | 0.01% | 902,720 |
| 2018-06-04 | 2018-05-31 | 1.070 | 776,000 | -100,000 | 0.01% | 830,320 |
| 2018-06-01 | 2018-05-30 | 1.070 | 876,000 | -20,000 | 0.02% | 937,320 |
| 2018-05-09 | 2018-05-07 | 1.140 | 896,000 | +2,000 | 0.02% | 1,021,440 |
| 2018-04-17 | 2018-04-13 | 1.180 | 894,000 | +20,000 | 0.02% | 1,054,920 |
| 2018-04-06 | 2018-04-03 | 1.200 | 874,000 | +98,000 | 0.02% | 1,048,800 |
| 2018-04-04 | 2018-03-29 | 1.210 | 776,000 | -50,000 | 0.01% | 938,960 |
| 2018-03-29 | 2018-03-27 | 1.180 | 826,000 | +102,000 | 0.01% | 974,680 |
| 2018-02-26 | 2018-02-22 | 1.230 | 724,000 | +10,000 | 0.01% | 890,520 |
| 2018-02-14 | 2018-02-12 | 1.190 | 714,000 | +10,000 | 0.01% | 849,660 |
| 2018-02-13 | 2018-02-09 | 1.240 | 704,000 | -30,000 | 0.01% | 872,960 |
| 2018-01-18 | 2018-01-16 | 1.250 | 734,000 | -26,000 | 0.01% | 917,500 |
| 2018-01-17 | 2018-01-15 | 1.250 | 760,000 | +26,000 | 0.01% | 950,000 |
| 2018-01-09 | 2018-01-05 | 1.200 | 734,000 | -4,000 | 0.01% | 880,800 |
| 2017-12-21 | 2017-12-19 | 1.250 | 738,000 | +20,000 | 0.01% | 922,500 |
| 2017-12-11 | 2017-12-07 | 1.320 | 718,000 | +100,000 | 0.01% | 947,760 |
| 2017-12-06 | 2017-12-04 | 1.340 | 618,000 | +10,000 | 0.01% | 828,120 |
| 2017-12-05 | 2017-12-01 | 1.380 | 608,000 | +10,000 | 0.01% | 839,040 |
| 2017-12-04 | 2017-11-30 | 1.460 | 598,000 | -10,000 | 0.01% | 873,080 |
| 2017-12-01 | 2017-11-29 | 1.480 | 608,000 | +40,000 | 0.01% | 899,840 |
| 2017-11-29 | 2017-11-27 | 1.340 | 568,000 | -100,000 | 0.01% | 761,120 |
| 2017-11-24 | 2017-11-22 | 1.300 | 668,000 | +100,000 | 0.01% | 868,400 |
| 2017-11-23 | 2017-11-21 | 1.330 | 568,000 | +200,000 | 0.01% | 755,440 |
| 2017-11-22 | 2017-11-20 | 1.290 | 368,000 | +10,000 | 0.01% | 474,720 |
| 2017-11-03 | 2017-11-01 | 1.140 | 358,000 | +44,000 | 0.01% | 408,120 |
| 2017-10-19 | 2017-10-17 | 1.260 | 314,000 | -10,000 | 0.01% | 395,640 |
| 2017-10-18 | 2017-10-16 | 1.260 | 324,000 | +10,000 | 0.01% | 408,240 |
| 2017-10-16 | 2017-10-12 | 1.240 | 314,000 | +30,000 | 0.01% | 389,360 |
| 2017-10-13 | 2017-10-11 | 1.300 | 284,000 | +10,000 | 0.01% | 369,200 |
| 2017-10-10 | 2017-10-06 | 1.280 | 274,000 | +10,000 | 0.00% | 350,720 |
| 2017-10-09 | 2017-10-04 | 1.290 | 264,000 | +10,000 | 0.00% | 340,560 |
| 2017-10-06 | 2017-10-03 | 1.320 | 254,000 | -30,000 | 0.00% | 335,280 |
| 2017-10-03 | 2017-09-28 | 1.220 | 284,000 | +10,000 | 0.01% | 346,480 |
| 2017-09-29 | 2017-09-27 | 1.220 | 274,000 | -756,000 | 0.00% | 334,280 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,030,000 | +40,000 | 0.02% | 1,297,800 |
| 2017-09-27 | 2017-09-25 | 1.310 | 990,000 | -200,000 | 0.02% | 1,296,900 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,190,000 | -100,000 | 0.02% | 1,582,700 |
| 2017-09-25 | 2017-09-21 | 1.540 | 1,290,000 | +90,000 | 0.02% | 1,986,600 |
| 2017-09-22 | 2017-09-20 | 1.410 | 1,200,000 | -100,000 | 0.02% | 1,692,000 |
| 2017-09-14 | 2017-09-12 | 0.900 | 1,300,000 | +200,000 | 0.02% | 1,170,000 |
| 2017-09-13 | 2017-09-11 | 0.890 | 1,100,000 | +200,000 | 0.02% | 979,000 |
| 2017-09-12 | 2017-09-08 | 0.870 | 900,000 | +650,000 | 0.02% | 783,000 |
| 2017-09-11 | 2017-09-07 | 0.870 | 250,000 | +250,000 | 0.00% | 217,500 |
| 2017-08-02 | 2017-07-31 | 0.620 | 0 | -100,000 | ||
| 2017-07-26 | 2017-07-24 | 0.620 | 100,000 | -100,000 | 0.00% | 62,000 |
| 2017-01-05 | 2017-01-03 | 0.700 | 200,000 | -50,000 | 0.00% | 140,000 |
| 2016-11-21 | 2016-11-17 | 0.780 | 250,000 | +50,000 | 0.01% | 195,000 |
| 2016-09-06 | 2016-09-02 | 0.873 | 200,000 | +28,205 | 0.00% | 174,627 |
| 2016-08-24 | 2016-08-22 | 0.920 | 171,795 | -34,359 | 0.00% | 158,000 |
| 2016-08-22 | 2016-08-18 | 0.873 | 206,154 | -17,179 | 0.01% | 180,000 |
| 2016-08-17 | 2016-08-15 | 0.873 | 223,333 | -34,359 | 0.01% | 195,000 |
| 2016-08-16 | 2016-08-12 | 0.815 | 257,692 | +51,538 | 0.01% | 210,000 |
| 2016-08-03 | 2016-07-29 | 0.722 | 206,154 | -25,769 | 0.01% | 148,800 |
| 2016-07-29 | 2016-07-27 | 0.768 | 231,923 | +60,128 | 0.01% | 178,200 |
| 2016-06-30 | 2016-06-28 | 0.664 | 171,795 | -46,384 | 0.00% | 114,000 |
| 2016-05-24 | 2016-05-20 | 0.640 | 218,179 | -17,180 | 0.01% | 139,700 |
| 2016-05-17 | 2016-05-13 | 0.640 | 235,359 | +32,641 | 0.01% | 150,700 |
| 2016-05-16 | 2016-05-12 | 0.640 | 202,718 | -85,897 | 0.01% | 129,800 |
| 2016-05-13 | 2016-05-11 | 0.617 | 288,615 | -37,795 | 0.01% | 178,080 |
| 2016-02-05 | 2016-02-03 | 0.501 | 326,410 | -27,487 | 0.01% | 163,400 |
| 2016-02-04 | 2016-02-02 | 0.460 | 353,897 | +27,487 | 0.01% | 162,740 |
| 2016-01-19 | 2016-01-15 | 0.454 | 326,410 | -25,769 | 0.01% | 148,200 |
| 2015-11-30 | 2015-11-26 | 0.506 | 352,179 | -29,206 | 0.01% | 178,350 |
| 2015-11-27 | 2015-11-25 | 0.471 | 381,385 | +29,206 | 0.01% | 179,820 |
| 2015-11-25 | 2015-11-23 | 0.489 | 352,179 | +68,717 | 0.01% | 172,200 |
| 2015-11-24 | 2015-11-20 | 0.565 | 283,462 | +94,488 | 0.01% | 160,050 |
| 2015-11-23 | 2015-11-19 | 0.576 | 188,974 | +17,179 | 0.00% | 108,900 |
| 2015-11-12 | 2015-11-10 | 0.733 | 171,795 | -25,769 | 0.00% | 126,000 |
| 2015-09-01 | 2015-08-28 | 0.629 | 197,564 | -68,718 | 0.01% | 124,200 |
| 2015-08-25 | 2015-08-21 | 0.559 | 266,282 | -85,897 | 0.01% | 148,800 |
| 2015-08-24 | 2015-08-20 | 0.605 | 352,179 | -34,359 | 0.01% | 213,200 |
| 2015-08-20 | 2015-08-18 | 0.652 | 386,538 | +34,359 | 0.01% | 252,000 |
| 2015-08-14 | 2015-08-12 | 0.699 | 352,179 | -111,667 | 0.01% | 246,000 |
| 2015-08-13 | 2015-08-11 | 0.629 | 463,846 | -85,898 | 0.01% | 291,600 |
| 2015-08-12 | 2015-08-10 | 0.640 | 549,744 | -146,025 | 0.01% | 352,000 |
| 2015-08-11 | 2015-08-07 | 0.594 | 695,769 | +140,872 | 0.02% | 413,100 |
| 2015-08-06 | 2015-08-04 | 0.466 | 554,897 | +101,359 | 0.01% | 258,400 |
| 2015-07-16 | 2015-07-14 | 0.454 | 453,538 | -85,898 | 0.01% | 205,920 |
| 2015-07-15 | 2015-07-13 | 0.454 | 539,436 | +85,898 | 0.01% | 244,920 |
| 2015-07-13 | 2015-07-09 | 0.442 | 453,538 | +61,846 | 0.01% | 200,640 |
| 2015-07-10 | 2015-07-08 | 0.413 | 391,692 | +85,897 | 0.01% | 161,880 |
| 2015-07-08 | 2015-07-06 | 0.419 | 305,795 | +25,769 | 0.01% | 128,160 |
| 2015-07-07 | 2015-07-03 | 0.483 | 280,026 | +51,539 | 0.01% | 135,290 |
| 2015-07-06 | 2015-07-02 | 0.559 | 228,487 | +39,513 | 0.01% | 127,680 |
| 2015-07-03 | 2015-06-30 | 0.576 | 188,974 | +85,897 | 0.00% | 108,900 |
| 2015-06-30 | 2015-06-26 | 0.594 | 103,077 | -60,128 | 0.00% | 61,200 |
| 2015-06-29 | 2015-06-25 | 0.576 | 163,205 | -29,205 | 0.00% | 94,050 |
| 2015-06-26 | 2015-06-24 | 0.605 | 192,410 | +29,205 | 0.00% | 116,480 |
| 2015-06-24 | 2015-06-22 | 0.605 | 163,205 | +85,897 | 0.00% | 98,800 |
| 2015-06-23 | 2015-06-19 | 0.629 | 77,308 | +77,308 | 0.00% | 48,600 |
| 2015-06-22 | 2015-06-18 | 0.745 | 0 | -42,949 | ||
| 2015-06-19 | 2015-06-17 | 0.710 | 42,949 | +8,590 | 0.00% | 30,500 |
| 2015-06-15 | 2015-06-11 | 0.745 | 34,359 | +34,359 | 0.00% | 25,600 |
| 2015-06-09 | 2015-06-05 | 0.803 | 0 | -34,359 | ||
| 2015-06-08 | 2015-06-04 | 0.803 | 34,359 | +34,359 | 0.00% | 27,600 |
| 2015-06-05 | 2015-06-03 | 0.936 | 0 | -103,077 | ||
| 2015-06-04 | 2015-06-02 | 0.936 | 103,077 | +62,992 | 0.00% | 96,429 |
| 2015-06-03 | 2015-06-01 | 0.911 | 40,085 | -121,860 | 0.00% | 36,500 |
| 2015-06-02 | 2015-05-29 | 0.786 | 161,945 | -64,137 | 0.00% | 127,260 |
| 2015-05-29 | 2015-05-27 | 0.748 | 226,082 | +41,689 | 0.01% | 169,200 |
| 2015-05-28 | 2015-05-26 | 0.699 | 184,393 | +40,085 | 0.01% | 128,800 |
| 2015-05-21 | 2015-05-19 | 0.773 | 144,308 | +80,171 | 0.00% | 111,600 |
| 2015-05-20 | 2015-05-18 | 0.723 | 64,137 | -8,017 | 0.00% | 46,400 |
| 2015-05-19 | 2015-05-15 | 0.736 | 72,154 | -81,774 | 0.00% | 53,100 |
| 2015-05-18 | 2015-05-14 | 0.661 | 153,928 | -56,120 | 0.00% | 101,760 |
| 2015-05-07 | 2015-05-05 | 0.524 | 210,048 | +64,137 | 0.01% | 110,040 |
| 2015-04-30 | 2015-04-28 | 0.543 | 145,911 | -4,810 | 0.00% | 79,170 |
| 2015-04-14 | 2015-04-10 | 0.549 | 150,721 | -40,086 | 0.00% | 82,720 |
| 2015-03-27 | 2015-03-25 | 0.511 | 190,807 | +40,086 | 0.01% | 97,580 |
| 2015-02-27 | 2015-02-25 | 0.543 | 150,721 | -48,103 | 0.00% | 81,780 |
| 2014-11-12 | 2014-11-10 | 0.505 | 198,824 | +16,034 | 0.01% | 100,440 |
| 2014-11-11 | 2014-11-07 | 0.499 | 182,790 | +48,103 | 0.01% | 91,200 |
| 2014-11-04 | 2014-10-31 | 0.561 | 134,687 | -157,135 | 0.00% | 75,600 |
| 2014-09-23 | 2014-09-19 | 0.536 | 291,822 | +157,135 | 0.01% | 156,520 |
| 2014-09-17 | 2014-09-15 | 0.561 | 134,687 | +35,275 | 0.00% | 75,600 |
| 2014-09-05 | 2014-09-03 | 0.617 | 99,412 | +48,103 | 0.00% | 61,380 |
| 2014-07-28 | 2014-07-24 | 0.624 | 51,309 | -80,171 | 0.00% | 32,000 |
| 2014-06-17 | 2014-06-13 | 0.543 | 131,480 | -64,137 | 0.00% | 71,340 |
| 2014-06-04 | 2014-05-30 | 0.624 | 195,617 | +144,308 | 0.01% | 122,000 |
| 2014-06-03 | 2014-05-29 | 0.624 | 51,309 | -32,069 | 0.00% | 32,000 |
| 2014-05-30 | 2014-05-28 | 0.624 | 83,378 | +32,069 | 0.00% | 52,000 |
| 2014-03-25 | 2014-03-21 | 0.699 | 51,309 | -6,414 | 0.00% | 35,840 |
| 2014-03-04 | 2014-02-28 | 0.649 | 57,723 | +6,414 | 0.00% | 37,440 |
| 2012-11-08 | 2012-11-06 | 0.355 | 51,309 | -3,207 | 0.00% | 18,240 |
| 2012-11-05 | 2012-11-01 | 0.412 | 54,516 | -24,052 | 0.00% | 22,440 |
| 2012-11-02 | 2012-10-31 | 0.387 | 78,568 | +27,259 | 0.00% | 30,380 |
| 2012-08-30 | 2012-08-28 | 0.349 | 51,309 | -4,811 | 0.00% | 17,920 |
| 2012-01-09 | 2012-01-05 | 0.437 | 56,120 | -32,068 | 0.00% | 24,500 |
| 2011-12-08 | 2011-12-06 | 0.337 | 88,188 | +32,068 | 0.00% | 29,700 |
| 2011-11-09 | 2011-11-07 | 0.468 | 56,120 | +56,120 | 0.00% | 26,250 |
| 2011-03-30 | 2011-03-28 | 0.649 | 0 | -40,085 | ||
| 2011-03-08 | 2011-03-04 | 0.661 | 40,085 | +40,085 | 0.00% | 26,500 |
| 2011-02-14 | 2011-02-10 | 0.748 | 0 | -56,120 | ||
| 2011-02-11 | 2011-02-09 | 0.748 | 56,120 | -40,085 | 0.00% | 42,000 |
| 2011-02-08 | 2011-02-02 | 0.699 | 96,205 | +40,085 | 0.00% | 67,200 |
| 2011-02-01 | 2011-01-28 | 0.649 | 56,120 | +56,120 | 0.00% | 36,400 |
| 2010-12-22 | 2010-12-20 | 0.736 | 0 | -43,292 | ||
| 2010-12-03 | 2010-12-01 | 0.786 | 43,292 | +43,292 | 0.00% | 34,020 |
| 2010-12-02 | 2010-11-30 | 0.898 | 0 | -14,431 | ||
| 2010-10-28 | 2010-10-26 | 0.948 | 14,431 | -60,128 | 0.00% | 13,680 |
| 2010-10-27 | 2010-10-25 | 0.911 | 74,559 | -48,103 | 0.00% | 67,890 |
| 2010-10-21 | 2010-10-19 | 0.861 | 122,662 | +48,103 | 0.01% | 105,570 |
| 2010-10-19 | 2010-10-15 | 0.848 | 74,559 | -59,326 | 0.00% | 63,240 |
| 2010-10-18 | 2010-10-14 | 0.873 | 133,885 | -365,580 | 0.01% | 116,900 |
| 2010-10-15 | 2010-10-13 | 0.948 | 499,465 | +160,342 | 0.03% | 473,480 |
| 2010-10-14 | 2010-10-12 | 0.985 | 339,123 | +48,102 | 0.02% | 334,170 |
| 2010-10-13 | 2010-10-11 | 0.985 | 291,021 | +27,259 | 0.01% | 286,770 |
| 2010-10-12 | 2010-10-08 | 0.998 | 263,762 | -80,171 | 0.01% | 263,200 |
| 2010-10-08 | 2010-10-06 | 0.998 | 343,933 | -62,534 | 0.02% | 343,200 |
| 2010-10-07 | 2010-10-05 | 0.998 | 406,467 | +57,723 | 0.02% | 405,600 |
| 2010-10-06 | 2010-10-04 | 0.985 | 348,744 | +16,035 | 0.02% | 343,650 |
| 2010-10-05 | 2010-09-30 | 0.923 | 332,709 | -1,604 | 0.02% | 307,100 |
| 2010-09-27 | 2010-09-22 | 0.823 | 334,313 | +160,342 | 0.02% | 275,220 |
| 2010-09-24 | 2010-09-21 | 0.786 | 173,971 | -100,214 | 0.01% | 136,710 |
| 2010-09-22 | 2010-09-20 | 0.773 | 274,185 | -72,153 | 0.01% | 212,040 |
| 2010-09-21 | 2010-09-17 | 0.748 | 346,338 | +80,170 | 0.02% | 259,200 |
| 2010-09-16 | 2010-09-14 | 0.748 | 266,168 | -160,341 | 0.01% | 199,200 |
| 2010-09-15 | 2010-09-13 | 0.761 | 426,509 | +245,323 | 0.02% | 324,520 |
| 2010-09-14 | 2010-09-10 | 0.661 | 181,186 | +73,757 | 0.01% | 119,780 |
| 2010-09-01 | 2010-08-30 | 0.549 | 107,429 | -43,292 | 0.01% | 58,960 |
| 2010-08-31 | 2010-08-27 | 0.536 | 150,721 | -59,327 | 0.01% | 80,840 |
| 2010-08-19 | 2010-08-17 | 0.536 | 210,048 | +80,171 | 0.01% | 112,660 |
| 2010-08-03 | 2010-07-30 | 0.412 | 129,877 | -48,102 | 0.01% | 53,460 |
| 2010-05-31 | 2010-05-27 | 0.412 | 177,979 | -1,604 | 0.01% | 73,260 |
| 2010-05-06 | 2010-05-04 | 0.443 | 179,583 | -64,137 | 0.01% | 79,520 |
| 2010-05-04 | 2010-04-30 | 0.486 | 243,720 | -16,034 | 0.01% | 118,560 |
| 2010-04-23 | 2010-04-21 | 0.505 | 259,754 | +184,393 | 0.02% | 131,220 |
| 2010-02-02 | 2010-01-29 | 0.349 | 75,361 | -136,290 | 0.01% | 26,320 |
| 2010-01-08 | 2010-01-06 | 0.362 | 211,651 | +136,290 | 0.02% | 76,560 |
| 2009-11-05 | 2009-11-03 | 0.449 | 75,361 | -112,239 | 0.01% | 33,840 |
| 2009-11-04 | 2009-11-02 | 0.374 | 187,600 | +48,103 | 0.02% | 70,200 |
| 2009-07-31 | 2009-07-29 | 0.268 | 139,497 | -125,067 | 0.01% | 37,410 |
| 2009-07-15 | 2009-07-13 | 0.362 | 264,564 | +24,051 | 0.02% | 95,700 |
| 2009-06-19 | 2009-06-17 | 0.355 | 240,513 | -32,068 | 0.02% | 85,500 |
| 2009-06-18 | 2009-06-16 | 0.349 | 272,581 | +32,068 | 0.02% | 95,200 |
| 2009-05-21 | 2009-05-19 | 0.312 | 240,513 | +128,274 | 0.02% | 75,000 |
| 2009-05-20 | 2009-05-18 | 0.304 | 112,239 | +40,085 | 0.01% | 34,160 |
| 2009-05-08 | 2009-05-06 | 0.218 | 72,154 | +28,862 | 0.01% | 15,750 |
| 2009-05-05 | 2009-04-30 | 0.225 | 43,292 | +40,085 | 0.00% | 9,720 |
| 2009-04-29 | 2009-04-27 | 0.227 | 3,207 | -36,878 | 0.00% | 728 |
| 2008-09-23 | 2008-09-19 | 0.191 | 40,085 | +40,085 | 0.00% | 7,650 |
| 2008-04-02 | 2008-03-31 | 0.624 | 0 | -8,017 | ||
| 2008-03-18 | 2008-03-14 | 0.480 | 8,017 | -113,843 | 0.00% | 3,850 |
| 2008-03-14 | 2008-03-12 | 0.493 | 121,860 | -6,414 | 0.01% | 60,040 |
| 2008-03-04 | 2008-02-29 | 0.636 | 128,274 | +80,171 | 0.01% | 81,600 |
| 2008-01-23 | 2008-01-21 | 0.699 | 48,103 | -8,017 | 0.00% | 33,600 |
| 2008-01-11 | 2008-01-09 | 0.686 | 56,120 | -80,171 | 0.01% | 38,500 |
| 2008-01-10 | 2008-01-08 | 0.611 | 136,291 | +88,188 | 0.01% | 83,300 |
| 2007-12-19 | 2007-12-17 | 0.823 | 48,103 | -4,810 | 0.01% | 39,600 |
| 2007-12-13 | 2007-12-11 | 0.811 | 52,913 | +4,810 | 0.01% | 42,900 |
| 2007-11-27 | 2007-11-23 | 0.848 | 48,103 | -17,637 | 0.01% | 40,800 |
| 2007-11-26 | 2007-11-22 | 0.861 | 65,740 | -22,448 | 0.01% | 56,580 |
| 2007-11-23 | 2007-11-21 | 0.923 | 88,188 | +40,085 | 0.01% | 81,400 |
| 2007-11-22 | 2007-11-20 | 0.985 | 48,103 | +48,103 | 0.01% | 47,400 |
| 2007-11-21 | 2007-11-19 | 2.062 | 0 | -5,980,752 | ||
| 2007-11-20 | 2007-11-16 | 2.044 | 5,980,752 | +1,859,269 | 0.86% | 12,225,075 |
| 2007-11-19 | 2007-11-15 | 2.098 | 4,121,483 | -128,274 | 0.85% | 8,646,299 |
| 2007-11-16 | 2007-11-14 | 1.865 | 4,249,757 | +11,154 | 0.88% | 7,924,800 |
| 2007-11-15 | 2007-11-13 | 1.793 | 4,238,603 | +11,154 | 0.87% | 7,600,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 4,227,449 | -33,462 | 0.87% | 8,034,801 |
| 2007-11-13 | 2007-11-09 | 1.954 | 4,260,911 | +90,349 | 0.88% | 8,327,600 |
| 2007-11-12 | 2007-11-08 | 1.936 | 4,170,562 | -5,577 | 0.86% | 8,076,240 |
| 2007-11-09 | 2007-11-07 | 1.883 | 4,176,139 | +559,942 | 0.86% | 7,862,400 |
| 2007-11-08 | 2007-11-06 | 1.901 | 3,616,197 | +89,233 | 0.75% | 6,873,039 |
| 2007-11-07 | 2007-11-05 | 1.632 | 3,526,964 | +607,905 | 0.73% | 5,754,841 |
| 2007-11-06 | 2007-11-02 | 1.650 | 2,919,059 | -55,771 | 0.60% | 4,815,280 |
| 2007-11-05 | 2007-11-01 | 1.470 | 2,974,830 | +2,856,595 | 0.61% | 4,373,880 |
| 2007-11-01 | 2007-10-30 | 1.434 | 118,235 | +44,617 | 0.02% | 169,600 |
| 2007-10-25 | 2007-10-23 | 1.040 | 73,618 | +1,116 | 0.02% | 76,560 |
| 2007-10-02 | 2007-09-27 | 0.932 | 72,502 | -256,547 | 0.01% | 67,600 |
| 2007-09-28 | 2007-09-25 | 0.879 | 329,049 | +16,731 | 0.07% | 289,100 |
| 2007-09-27 | 2007-09-24 | 0.852 | 312,318 | -44,617 | 0.06% | 266,000 |
| 2007-09-25 | 2007-09-21 | 0.852 | 356,935 | -33,463 | 0.07% | 304,000 |
| 2007-09-20 | 2007-09-18 | 0.879 | 390,398 | -189,621 | 0.08% | 343,000 |
| 2007-09-19 | 2007-09-17 | 0.807 | 580,019 | +167,313 | 0.12% | 468,000 |
| 2007-09-17 | 2007-09-13 | 0.816 | 412,706 | +33,463 | 0.09% | 336,700 |
| 2007-09-14 | 2007-09-12 | 0.771 | 379,243 | -27,886 | 0.08% | 292,400 |
| 2007-09-13 | 2007-09-11 | 0.816 | 407,129 | +92,580 | 0.08% | 332,150 |
| 2007-09-12 | 2007-09-10 | 0.843 | 314,549 | +186,275 | 0.06% | 265,080 |
| 2007-09-10 | 2007-09-06 | 0.897 | 128,274 | +27,886 | 0.03% | 115,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 100,388 | +55,771 | 0.02% | 81,000 |
| 2007-09-05 | 2007-09-03 | 1.004 | 44,617 | -145,005 | 0.01% | 44,800 |
| 2007-09-04 | 2007-08-31 | 0.789 | 189,622 | +61,348 | 0.04% | 149,600 |
| 2007-08-27 | 2007-08-23 | 0.565 | 128,274 | -83,656 | 0.03% | 72,450 |
| 2007-08-24 | 2007-08-22 | 0.538 | 211,930 | -184,045 | 0.04% | 114,000 |
| 2007-08-17 | 2007-08-15 | 0.423 | 395,975 | -27,885 | 0.08% | 167,560 |
| 2007-08-06 | 2007-08-02 | 0.529 | 423,860 | +27,885 | 0.09% | 224,200 |
| 2007-07-30 | 2007-07-26 | 0.457 | 395,975 | +111,542 | 0.08% | 181,050 |
| 2007-07-24 | 2007-07-20 | 0.457 | 284,433 | +55,772 | 0.06% | 130,050 |
| 2007-07-20 | 2007-07-18 | 0.448 | 228,661 | +117,119 | 0.05% | 102,500 |
| 2007-06-27 | 2007-06-25 | 0.556 | 111,542 | -55,771 | 0.02% | 62,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 167,313 | 0.03% | 96,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy