History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,894,000 | +0 | 0.03% | 254,672 |
| 2025-10-13 | 2025-10-09 | 0.092 | 2,894,000 | +0 | 0.03% | 266,248 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,894,000 | +0 | 0.03% | 254,672 |
| 2025-10-09 | 2025-10-06 | 0.091 | 2,894,000 | +0 | 0.03% | 263,354 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,894,000 | +0 | 0.03% | 254,672 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,894,000 | +0 | 0.03% | 269,142 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,894,000 | +0 | 0.03% | 248,884 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,894,000 | +0 | 0.03% | 234,414 |
| 2025-09-30 | 2025-09-26 | 0.081 | 2,894,000 | +0 | 0.03% | 234,414 |
| 2025-09-29 | 2025-09-25 | 0.089 | 2,894,000 | +0 | 0.03% | 257,566 |
| 2025-09-26 | 2025-09-24 | 0.087 | 2,894,000 | +0 | 0.03% | 251,778 |
| 2025-09-25 | 2025-09-23 | 0.093 | 2,894,000 | +0 | 0.03% | 269,142 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,894,000 | +0 | 0.03% | 269,142 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,894,000 | +0 | 0.03% | 248,884 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,894,000 | +0 | 0.03% | 248,884 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,894,000 | +0 | 0.03% | 248,884 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,894,000 | +0 | 0.03% | 248,884 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,894,000 | +0 | 0.03% | 257,566 |
| 2025-09-16 | 2025-09-12 | 0.093 | 2,894,000 | +0 | 0.03% | 269,142 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,894,000 | +0 | 0.03% | 266,248 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,894,000 | +0 | 0.03% | 263,354 |
| 2025-09-11 | 2025-09-09 | 0.091 | 2,894,000 | +0 | 0.03% | 263,354 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,894,000 | +0 | 0.03% | 272,036 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,894,000 | +0 | 0.03% | 272,036 |
| 2025-09-08 | 2025-09-04 | 0.087 | 2,894,000 | +0 | 0.03% | 251,778 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,894,000 | +0 | 0.03% | 237,308 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,894,000 | +0 | 0.03% | 240,202 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,894,000 | +0 | 0.03% | 234,414 |
| 2025-09-02 | 2025-08-29 | 0.087 | 2,894,000 | +0 | 0.03% | 251,778 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,894,000 | +0 | 0.03% | 234,414 |
| 2025-08-29 | 2025-08-27 | 0.083 | 2,894,000 | +0 | 0.03% | 240,202 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,894,000 | +0 | 0.03% | 257,566 |
| 2025-08-27 | 2025-08-25 | 0.093 | 2,894,000 | +0 | 0.03% | 269,142 |
| 2025-08-26 | 2025-08-22 | 0.093 | 2,894,000 | +0 | 0.03% | 269,142 |
| 2025-08-25 | 2025-08-21 | 0.101 | 2,894,000 | +0 | 0.03% | 292,294 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,894,000 | +0 | 0.03% | 283,612 |
| 2025-08-21 | 2025-08-19 | 0.100 | 2,894,000 | +0 | 0.03% | 289,400 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,894,000 | +0 | 0.03% | 298,082 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,894,000 | +0 | 0.03% | 303,870 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,894,000 | +0 | 0.03% | 303,870 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,894,000 | +0 | 0.03% | 298,082 |
| 2025-08-14 | 2025-08-12 | 0.103 | 2,894,000 | +0 | 0.03% | 298,082 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,894,000 | +0 | 0.03% | 306,764 |
| 2025-08-12 | 2025-08-08 | 0.107 | 2,894,000 | +0 | 0.03% | 309,658 |
| 2025-08-11 | 2025-08-07 | 0.103 | 2,894,000 | +0 | 0.03% | 298,082 |
| 2025-08-08 | 2025-08-06 | 0.102 | 2,894,000 | +0 | 0.03% | 295,188 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,894,000 | +0 | 0.03% | 306,764 |
| 2025-08-06 | 2025-08-04 | 0.115 | 2,894,000 | +0 | 0.03% | 332,810 |
| 2025-08-05 | 2025-08-01 | 0.103 | 2,894,000 | +0 | 0.03% | 298,082 |
| 2025-08-04 | 2025-07-31 | 0.107 | 2,894,000 | +0 | 0.03% | 309,658 |
| 2025-08-01 | 2025-07-30 | 0.107 | 2,894,000 | +0 | 0.03% | 309,658 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,894,000 | +0 | 0.03% | 318,340 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,894,000 | +0 | 0.03% | 327,022 |
| 2025-07-29 | 2025-07-25 | 0.114 | 2,894,000 | +0 | 0.03% | 329,916 |
| 2025-07-28 | 2025-07-24 | 0.114 | 2,894,000 | +0 | 0.03% | 329,916 |
| 2025-07-25 | 2025-07-23 | 0.111 | 2,894,000 | +0 | 0.03% | 321,234 |
| 2025-07-24 | 2025-07-22 | 0.109 | 2,894,000 | +0 | 0.03% | 315,446 |
| 2025-07-23 | 2025-07-21 | 0.114 | 2,894,000 | +0 | 0.03% | 329,916 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,894,000 | +0 | 0.03% | 315,446 |
| 2025-07-21 | 2025-07-17 | 0.116 | 2,894,000 | +0 | 0.03% | 335,704 |
| 2025-07-18 | 2025-07-16 | 0.115 | 2,894,000 | +0 | 0.03% | 332,810 |
| 2025-07-17 | 2025-07-15 | 0.118 | 2,894,000 | +0 | 0.03% | 341,492 |
| 2025-07-16 | 2025-07-14 | 0.118 | 2,894,000 | +0 | 0.03% | 341,492 |
| 2025-07-15 | 2025-07-11 | 0.111 | 2,894,000 | +0 | 0.03% | 321,234 |
| 2025-07-14 | 2025-07-10 | 0.111 | 2,894,000 | +0 | 0.03% | 321,234 |
| 2025-07-11 | 2025-07-09 | 0.112 | 2,894,000 | +0 | 0.03% | 324,128 |
| 2025-07-10 | 2025-07-08 | 0.115 | 2,894,000 | +0 | 0.03% | 332,810 |
| 2025-07-09 | 2025-07-07 | 0.115 | 2,894,000 | +0 | 0.03% | 332,810 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,894,000 | +0 | 0.03% | 332,810 |
| 2025-07-07 | 2025-07-03 | 0.112 | 2,894,000 | +0 | 0.03% | 324,128 |
| 2025-07-04 | 2025-07-02 | 0.114 | 2,894,000 | +0 | 0.03% | 329,916 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,894,000 | +0 | 0.03% | 332,810 |
| 2025-07-02 | 2025-06-27 | 0.110 | 2,894,000 | +0 | 0.03% | 318,340 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,894,000 | +0 | 0.03% | 315,446 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,894,000 | +0 | 0.03% | 315,446 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,894,000 | +0 | 0.03% | 315,446 |
| 2025-06-25 | 2025-06-23 | 0.117 | 2,894,000 | +0 | 0.03% | 338,598 |
| 2025-06-24 | 2025-06-20 | 0.114 | 2,894,000 | +0 | 0.03% | 329,916 |
| 2025-06-23 | 2025-06-19 | 0.113 | 2,894,000 | +0 | 0.03% | 327,022 |
| 2025-06-20 | 2025-06-18 | 0.120 | 2,894,000 | +0 | 0.03% | 347,280 |
| 2025-06-19 | 2025-06-17 | 0.115 | 2,894,000 | +0 | 0.03% | 332,810 |
| 2025-06-18 | 2025-06-16 | 0.119 | 2,894,000 | +0 | 0.03% | 344,386 |
| 2025-06-17 | 2025-06-13 | 0.123 | 2,894,000 | +0 | 0.03% | 355,962 |
| 2025-06-16 | 2025-06-12 | 0.127 | 2,894,000 | +0 | 0.03% | 367,538 |
| 2025-06-13 | 2025-06-11 | 0.115 | 2,894,000 | +0 | 0.03% | 332,810 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,894,000 | +0 | 0.03% | 303,870 |
| 2025-06-11 | 2025-06-09 | 0.108 | 2,894,000 | +0 | 0.03% | 312,552 |
| 2025-06-10 | 2025-06-06 | 0.104 | 2,894,000 | +0 | 0.03% | 300,976 |
| 2025-06-09 | 2025-06-05 | 0.107 | 2,894,000 | +0 | 0.03% | 309,658 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,894,000 | +0 | 0.03% | 312,552 |
| 2025-06-05 | 2025-06-03 | 0.111 | 2,894,000 | +0 | 0.03% | 321,234 |
| 2025-06-04 | 2025-06-02 | 0.120 | 2,894,000 | +0 | 0.03% | 347,280 |
| 2025-06-03 | 2025-05-30 | 0.135 | 2,894,000 | +0 | 0.03% | 390,690 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,894,000 | +0 | 0.03% | 370,432 |
| 2025-05-30 | 2025-05-28 | 0.136 | 2,894,000 | +0 | 0.03% | 393,584 |
| 2025-05-29 | 2025-05-27 | 0.139 | 2,894,000 | +0 | 0.03% | 402,266 |
| 2025-05-28 | 2025-05-26 | 0.130 | 2,894,000 | +0 | 0.03% | 376,220 |
| 2025-05-27 | 2025-05-23 | 0.120 | 2,894,000 | +0 | 0.03% | 347,280 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,894,000 | +0 | 0.03% | 306,764 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,894,000 | +0 | 0.03% | 303,870 |
| 2025-05-22 | 2025-05-20 | 0.104 | 2,894,000 | +0 | 0.03% | 300,976 |
| 2025-05-21 | 2025-05-19 | 0.107 | 2,894,000 | +0 | 0.03% | 309,658 |
| 2025-05-20 | 2025-05-16 | 0.107 | 2,894,000 | +0 | 0.03% | 309,658 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,894,000 | +0 | 0.03% | 303,870 |
| 2025-05-16 | 2025-05-14 | 0.103 | 2,894,000 | +0 | 0.03% | 298,082 |
| 2025-05-15 | 2025-05-13 | 0.104 | 2,894,000 | +0 | 0.03% | 300,976 |
| 2025-05-14 | 2025-05-12 | 0.103 | 2,894,000 | +0 | 0.03% | 298,082 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,894,000 | +0 | 0.03% | 289,400 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,894,000 | +0 | 0.03% | 306,764 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,894,000 | +0 | 0.03% | 303,870 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,894,000 | +0 | 0.03% | 306,764 |
| 2025-05-07 | 2025-05-02 | 0.105 | 2,894,000 | +0 | 0.03% | 303,870 |
| 2025-05-06 | 2025-04-30 | 0.102 | 2,894,000 | +0 | 0.03% | 295,188 |
| 2025-05-02 | 2025-04-29 | 0.102 | 2,894,000 | +0 | 0.03% | 295,188 |
| 2025-04-30 | 2025-04-28 | 0.110 | 2,894,000 | +0 | 0.03% | 318,340 |
| 2025-04-29 | 2025-04-25 | 0.113 | 2,894,000 | +0 | 0.03% | 327,022 |
| 2025-04-28 | 2025-04-24 | 0.112 | 2,894,000 | +0 | 0.03% | 324,128 |
| 2025-04-25 | 2025-04-23 | 0.119 | 2,894,000 | +0 | 0.03% | 344,386 |
| 2025-04-24 | 2025-04-22 | 0.118 | 2,894,000 | +0 | 0.03% | 341,492 |
| 2025-04-23 | 2025-04-17 | 0.122 | 2,894,000 | +0 | 0.03% | 353,068 |
| 2025-04-22 | 2025-04-16 | 0.117 | 2,894,000 | +0 | 0.03% | 338,598 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2,894,000 | +0 | 0.03% | 347,280 |
| 2025-04-16 | 2025-04-14 | 0.118 | 2,894,000 | +0 | 0.03% | 341,492 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,894,000 | +0 | 0.03% | 309,658 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,894,000 | +0 | 0.03% | 286,506 |
| 2025-04-11 | 2025-04-09 | 0.101 | 2,894,000 | +0 | 0.03% | 292,294 |
| 2025-04-10 | 2025-04-08 | 0.105 | 2,894,000 | +0 | 0.03% | 303,870 |
| 2025-04-09 | 2025-04-07 | 0.098 | 2,894,000 | +0 | 0.03% | 283,612 |
| 2025-04-08 | 2025-04-03 | 0.131 | 2,894,000 | +0 | 0.03% | 379,114 |
| 2025-04-07 | 2025-04-02 | 0.135 | 2,894,000 | +0 | 0.03% | 390,690 |
| 2025-04-03 | 2025-04-01 | 0.130 | 2,894,000 | +0 | 0.03% | 376,220 |
| 2025-04-02 | 2025-03-31 | 0.128 | 2,894,000 | +0 | 0.03% | 370,432 |
| 2025-04-01 | 2025-03-28 | 0.131 | 2,894,000 | +0 | 0.03% | 379,114 |
| 2025-03-31 | 2025-03-27 | 0.130 | 2,894,000 | +0 | 0.03% | 376,220 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,894,000 | +0 | 0.03% | 405,160 |
| 2025-03-27 | 2025-03-25 | 0.122 | 2,894,000 | +0 | 0.03% | 353,068 |
| 2025-03-26 | 2025-03-24 | 0.124 | 2,894,000 | +0 | 0.03% | 358,856 |
| 2025-03-25 | 2025-03-21 | 0.128 | 2,894,000 | +0 | 0.03% | 370,432 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,894,000 | +0 | 0.03% | 376,220 |
| 2025-03-21 | 2025-03-19 | 0.134 | 2,894,000 | +0 | 0.03% | 387,796 |
| 2025-03-20 | 2025-03-18 | 0.132 | 2,894,000 | +0 | 0.03% | 382,008 |
| 2025-03-19 | 2025-03-17 | 0.135 | 2,894,000 | +0 | 0.03% | 390,690 |
| 2025-03-18 | 2025-03-14 | 0.142 | 2,894,000 | +0 | 0.03% | 410,948 |
| 2025-03-17 | 2025-03-13 | 0.141 | 2,894,000 | +0 | 0.03% | 408,054 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,894,000 | +0 | 0.03% | 434,100 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,894,000 | +0 | 0.03% | 434,100 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,894,000 | +0 | 0.03% | 434,100 |
| 2025-03-11 | 2025-03-07 | 0.144 | 2,894,000 | +0 | 0.03% | 416,736 |
| 2025-03-10 | 2025-03-06 | 0.143 | 2,894,000 | +0 | 0.03% | 413,842 |
| 2025-03-07 | 2025-03-05 | 0.139 | 2,894,000 | +0 | 0.03% | 402,266 |
| 2025-03-06 | 2025-03-04 | 0.140 | 2,894,000 | +0 | 0.03% | 405,160 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,894,000 | +0 | 0.03% | 434,100 |
| 2025-03-04 | 2025-02-28 | 0.152 | 2,894,000 | +0 | 0.03% | 439,888 |
| 2025-03-03 | 2025-02-27 | 0.156 | 2,894,000 | +0 | 0.03% | 451,464 |
| 2025-02-28 | 2025-02-26 | 0.156 | 2,894,000 | +0 | 0.03% | 451,464 |
| 2025-02-27 | 2025-02-25 | 0.162 | 2,894,000 | +0 | 0.03% | 468,828 |
| 2025-02-26 | 2025-02-24 | 0.163 | 2,894,000 | +0 | 0.03% | 471,722 |
| 2025-02-25 | 2025-02-21 | 0.153 | 2,894,000 | +0 | 0.03% | 442,782 |
| 2025-02-24 | 2025-02-20 | 0.161 | 2,894,000 | +0 | 0.03% | 465,934 |
| 2025-02-21 | 2025-02-19 | 0.164 | 2,894,000 | +0 | 0.03% | 474,616 |
| 2025-02-20 | 2025-02-18 | 0.155 | 2,894,000 | +0 | 0.03% | 448,570 |
| 2025-02-19 | 2025-02-17 | 0.152 | 2,894,000 | +0 | 0.03% | 439,888 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2,894,000 | +0 | 0.03% | 477,510 |
| 2025-02-17 | 2025-02-13 | 0.161 | 2,894,000 | +0 | 0.03% | 465,934 |
| 2025-02-14 | 2025-02-12 | 0.141 | 2,894,000 | +0 | 0.03% | 408,054 |
| 2025-02-13 | 2025-02-11 | 0.144 | 2,894,000 | +0 | 0.03% | 416,736 |
| 2025-02-12 | 2025-02-10 | 0.160 | 2,894,000 | +0 | 0.03% | 463,040 |
| 2025-02-11 | 2025-02-07 | 0.158 | 2,894,000 | +0 | 0.03% | 457,252 |
| 2025-02-10 | 2025-02-06 | 0.165 | 2,894,000 | +0 | 0.03% | 477,510 |
| 2025-02-07 | 2025-02-05 | 0.158 | 2,894,000 | +0 | 0.03% | 457,252 |
| 2025-02-06 | 2025-02-04 | 0.172 | 2,894,000 | +0 | 0.03% | 497,768 |
| 2025-02-05 | 2025-02-03 | 0.155 | 2,894,000 | +0 | 0.03% | 448,570 |
| 2025-02-04 | 2025-01-28 | 0.163 | 2,894,000 | +0 | 0.03% | 471,722 |
| 2025-02-03 | 2025-01-24 | 0.173 | 2,894,000 | +0 | 0.03% | 500,662 |
| 2025-01-27 | 2025-01-23 | 0.174 | 2,894,000 | +0 | 0.03% | 503,556 |
| 2025-01-24 | 2025-01-22 | 0.184 | 2,894,000 | +0 | 0.03% | 532,496 |
| 2025-01-23 | 2025-01-21 | 0.185 | 2,894,000 | +0 | 0.03% | 535,390 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,894,000 | +0 | 0.03% | 558,542 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,894,000 | +0 | 0.03% | 544,072 |
| 2025-01-20 | 2025-01-16 | 0.191 | 2,894,000 | +0 | 0.03% | 552,754 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,894,000 | +0 | 0.03% | 549,860 |
| 2025-01-16 | 2025-01-14 | 0.195 | 2,894,000 | +0 | 0.03% | 564,330 |
| 2025-01-15 | 2025-01-13 | 0.194 | 2,894,000 | +0 | 0.03% | 561,436 |
| 2025-01-14 | 2025-01-10 | 0.198 | 2,894,000 | +0 | 0.03% | 573,012 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,894,000 | +0 | 0.03% | 570,118 |
| 2025-01-10 | 2025-01-08 | 0.195 | 2,894,000 | +0 | 0.03% | 564,330 |
| 2025-01-09 | 2025-01-07 | 0.196 | 2,894,000 | +0 | 0.03% | 567,224 |
| 2025-01-08 | 2025-01-06 | 0.195 | 2,894,000 | +0 | 0.03% | 564,330 |
| 2025-01-07 | 2025-01-03 | 0.192 | 2,894,000 | +0 | 0.03% | 555,648 |
| 2025-01-06 | 2025-01-02 | 0.192 | 2,894,000 | +0 | 0.03% | 555,648 |
| 2025-01-03 | 2024-12-31 | 0.195 | 2,894,000 | +0 | 0.03% | 564,330 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,894,000 | +0 | 0.03% | 581,694 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,894,000 | +0 | 0.03% | 578,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,894,000 | +0 | 0.03% | 578,800 |
| 2024-12-23 | 2024-12-19 | 0.208 | 2,894,000 | +0 | 0.03% | 601,952 |
| 2024-12-20 | 2024-12-18 | 0.212 | 2,894,000 | +0 | 0.03% | 613,528 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,894,000 | +0 | 0.03% | 549,860 |
| 2024-12-18 | 2024-12-16 | 0.168 | 2,894,000 | +0 | 0.03% | 486,192 |
| 2024-12-17 | 2024-12-13 | 0.159 | 2,894,000 | +0 | 0.03% | 460,146 |
| 2024-12-16 | 2024-12-12 | 0.161 | 2,894,000 | +0 | 0.03% | 465,934 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,894,000 | +0 | 0.03% | 491,980 |
| 2024-12-12 | 2024-12-10 | 0.165 | 2,894,000 | +0 | 0.03% | 477,510 |
| 2024-12-11 | 2024-12-09 | 0.169 | 2,894,000 | +0 | 0.03% | 489,086 |
| 2024-12-10 | 2024-12-06 | 0.155 | 2,894,000 | +0 | 0.03% | 448,570 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,894,000 | +0 | 0.03% | 463,040 |
| 2024-12-06 | 2024-12-04 | 0.163 | 2,894,000 | +0 | 0.03% | 471,722 |
| 2024-12-05 | 2024-12-03 | 0.174 | 2,894,000 | +0 | 0.03% | 503,556 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,894,000 | +0 | 0.03% | 503,556 |
| 2024-12-03 | 2024-11-29 | 0.173 | 2,894,000 | +0 | 0.03% | 500,662 |
| 2024-12-02 | 2024-11-28 | 0.172 | 2,894,000 | +0 | 0.03% | 497,768 |
| 2024-11-29 | 2024-11-27 | 0.178 | 2,894,000 | +0 | 0.03% | 515,132 |
| 2024-11-28 | 2024-11-26 | 0.174 | 2,894,000 | +0 | 0.03% | 503,556 |
| 2024-11-27 | 2024-11-25 | 0.168 | 2,894,000 | +0 | 0.03% | 486,192 |
| 2024-11-26 | 2024-11-22 | 0.139 | 2,894,000 | +0 | 0.03% | 402,266 |
| 2024-11-25 | 2024-11-21 | 0.135 | 2,894,000 | +0 | 0.03% | 390,690 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,894,000 | +0 | 0.03% | 347,280 |
| 2024-11-21 | 2024-11-19 | 0.140 | 2,894,000 | +0 | 0.03% | 405,160 |
| 2024-11-20 | 2024-11-18 | 0.162 | 2,894,000 | +0 | 0.03% | 468,828 |
| 2024-11-19 | 2024-11-15 | 0.201 | 2,894,000 | +0 | 0.03% | 581,694 |
| 2024-11-18 | 2024-11-14 | 0.211 | 2,894,000 | +0 | 0.03% | 610,634 |
| 2024-11-15 | 2024-11-13 | 0.218 | 2,894,000 | +0 | 0.03% | 630,892 |
| 2024-11-14 | 2024-11-12 | 0.218 | 2,894,000 | +0 | 0.03% | 630,892 |
| 2024-11-13 | 2024-11-11 | 0.225 | 2,894,000 | +0 | 0.03% | 651,150 |
| 2024-11-12 | 2024-11-08 | 0.204 | 2,894,000 | +0 | 0.03% | 590,376 |
| 2024-11-11 | 2024-11-07 | 0.202 | 2,894,000 | +0 | 0.03% | 584,588 |
| 2024-11-08 | 2024-11-06 | 0.205 | 2,894,000 | +0 | 0.03% | 593,270 |
| 2024-11-07 | 2024-11-05 | 0.226 | 2,894,000 | +0 | 0.03% | 654,044 |
| 2024-11-06 | 2024-11-04 | 0.224 | 2,894,000 | +0 | 0.03% | 648,256 |
| 2024-11-05 | 2024-11-01 | 0.255 | 2,894,000 | +0 | 0.03% | 737,970 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,894,000 | +0 | 0.03% | 737,970 |
| 2024-11-01 | 2024-10-30 | 0.245 | 2,894,000 | +0 | 0.03% | 709,030 |
| 2024-10-31 | 2024-10-29 | 0.232 | 2,894,000 | +0 | 0.03% | 671,408 |
| 2024-10-30 | 2024-10-28 | 0.207 | 2,894,000 | +0 | 0.03% | 599,058 |
| 2024-10-29 | 2024-10-25 | 0.241 | 2,894,000 | +0 | 0.03% | 697,454 |
| 2024-10-28 | 2024-10-24 | 0.244 | 2,894,000 | +0 | 0.03% | 706,136 |
| 2024-10-25 | 2024-10-23 | 0.242 | 2,894,000 | +0 | 0.03% | 700,348 |
| 2024-10-24 | 2024-10-22 | 0.195 | 2,894,000 | +0 | 0.04% | 564,330 |
| 2024-10-23 | 2024-10-21 | 0.195 | 2,894,000 | +0 | 0.04% | 564,330 |
| 2024-10-22 | 2024-10-18 | 0.169 | 2,894,000 | +0 | 0.04% | 489,086 |
| 2024-10-21 | 2024-10-17 | 0.149 | 2,894,000 | +0 | 0.04% | 431,206 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,894,000 | +0 | 0.04% | 350,174 |
| 2024-10-17 | 2024-10-15 | 0.121 | 2,894,000 | +0 | 0.04% | 350,174 |
| 2024-10-16 | 2024-10-14 | 0.119 | 2,894,000 | +0 | 0.04% | 344,386 |
| 2024-10-15 | 2024-10-10 | 0.113 | 2,894,000 | +0 | 0.04% | 327,022 |
| 2024-10-14 | 2024-10-09 | 0.112 | 2,894,000 | +0 | 0.04% | 324,128 |
| 2024-10-10 | 2024-10-08 | 0.121 | 2,894,000 | +0 | 0.04% | 350,174 |
| 2024-10-09 | 2024-10-07 | 0.116 | 2,894,000 | +0 | 0.04% | 335,704 |
| 2024-10-08 | 2024-10-04 | 0.121 | 2,894,000 | +0 | 0.04% | 350,174 |
| 2024-10-07 | 2024-10-03 | 0.119 | 2,894,000 | +0 | 0.04% | 344,386 |
| 2024-10-04 | 2024-10-02 | 0.123 | 2,894,000 | +0 | 0.04% | 355,962 |
| 2024-10-03 | 2024-09-30 | 0.131 | 2,894,000 | +0 | 0.04% | 379,114 |
| 2024-10-02 | 2024-09-27 | 0.113 | 2,894,000 | +0 | 0.04% | 327,022 |
| 2024-09-30 | 2024-09-26 | 0.114 | 2,894,000 | +0 | 0.04% | 329,916 |
| 2024-09-27 | 2024-09-25 | 0.114 | 2,894,000 | +0 | 0.04% | 329,916 |
| 2024-09-26 | 2024-09-24 | 0.112 | 2,894,000 | +0 | 0.04% | 324,128 |
| 2024-09-25 | 2024-09-23 | 0.111 | 2,894,000 | +0 | 0.04% | 321,234 |
| 2024-09-24 | 2024-09-20 | 0.102 | 2,894,000 | +0 | 0.04% | 295,188 |
| 2024-09-23 | 2024-09-19 | 0.103 | 2,894,000 | +0 | 0.04% | 298,082 |
| 2024-09-20 | 2024-09-17 | 0.098 | 2,894,000 | +0 | 0.04% | 283,612 |
| 2024-09-19 | 2024-09-16 | 0.098 | 2,894,000 | +0 | 0.04% | 283,612 |
| 2024-09-17 | 2024-09-13 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-09-16 | 2024-09-12 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-09-13 | 2024-09-11 | 0.076 | 2,894,000 | +0 | 0.04% | 219,944 |
| 2024-09-12 | 2024-09-10 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-09-11 | 2024-09-09 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-09-10 | 2024-09-05 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-09-09 | 2024-09-04 | 0.077 | 2,894,000 | +0 | 0.04% | 222,838 |
| 2024-09-05 | 2024-09-03 | 0.077 | 2,894,000 | +0 | 0.04% | 222,838 |
| 2024-09-04 | 2024-09-02 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-09-03 | 2024-08-30 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-09-02 | 2024-08-29 | 0.072 | 2,894,000 | +0 | 0.04% | 208,368 |
| 2024-08-30 | 2024-08-28 | 0.072 | 2,894,000 | +0 | 0.04% | 208,368 |
| 2024-08-29 | 2024-08-27 | 0.072 | 2,894,000 | +0 | 0.04% | 208,368 |
| 2024-08-28 | 2024-08-26 | 0.073 | 2,894,000 | +0 | 0.04% | 211,262 |
| 2024-08-27 | 2024-08-23 | 0.071 | 2,894,000 | +0 | 0.04% | 205,474 |
| 2024-08-26 | 2024-08-22 | 0.071 | 2,894,000 | +0 | 0.04% | 205,474 |
| 2024-08-23 | 2024-08-21 | 0.073 | 2,894,000 | +0 | 0.04% | 211,262 |
| 2024-08-22 | 2024-08-20 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-08-21 | 2024-08-19 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-08-20 | 2024-08-16 | 0.071 | 2,894,000 | +0 | 0.04% | 205,474 |
| 2024-08-19 | 2024-08-15 | 0.070 | 2,894,000 | +0 | 0.04% | 202,580 |
| 2024-08-16 | 2024-08-14 | 0.070 | 2,894,000 | +0 | 0.04% | 202,580 |
| 2024-08-15 | 2024-08-13 | 0.067 | 2,894,000 | +0 | 0.04% | 193,898 |
| 2024-08-14 | 2024-08-12 | 0.069 | 2,894,000 | +0 | 0.04% | 199,686 |
| 2024-08-13 | 2024-08-09 | 0.070 | 2,894,000 | +0 | 0.04% | 202,580 |
| 2024-08-12 | 2024-08-08 | 0.068 | 2,894,000 | +0 | 0.04% | 196,792 |
| 2024-08-09 | 2024-08-07 | 0.067 | 2,894,000 | +0 | 0.04% | 193,898 |
| 2024-08-08 | 2024-08-06 | 0.068 | 2,894,000 | +0 | 0.04% | 196,792 |
| 2024-08-07 | 2024-08-05 | 0.067 | 2,894,000 | +0 | 0.04% | 193,898 |
| 2024-08-06 | 2024-08-02 | 0.067 | 2,894,000 | +0 | 0.04% | 193,898 |
| 2024-08-05 | 2024-08-01 | 0.069 | 2,894,000 | +0 | 0.04% | 199,686 |
| 2024-08-02 | 2024-07-31 | 0.069 | 2,894,000 | +0 | 0.04% | 199,686 |
| 2024-08-01 | 2024-07-30 | 0.065 | 2,894,000 | +0 | 0.04% | 188,110 |
| 2024-07-31 | 2024-07-29 | 0.066 | 2,894,000 | +0 | 0.04% | 191,004 |
| 2024-07-30 | 2024-07-26 | 0.067 | 2,894,000 | +0 | 0.04% | 193,898 |
| 2024-07-29 | 2024-07-25 | 0.066 | 2,894,000 | +0 | 0.04% | 191,004 |
| 2024-07-26 | 2024-07-24 | 0.068 | 2,894,000 | +0 | 0.04% | 196,792 |
| 2024-07-25 | 2024-07-23 | 0.069 | 2,894,000 | +0 | 0.04% | 199,686 |
| 2024-07-24 | 2024-07-22 | 0.069 | 2,894,000 | +0 | 0.04% | 199,686 |
| 2024-07-23 | 2024-07-19 | 0.072 | 2,894,000 | +0 | 0.04% | 208,368 |
| 2024-07-22 | 2024-07-18 | 0.068 | 2,894,000 | +0 | 0.04% | 196,792 |
| 2024-07-19 | 2024-07-17 | 0.068 | 2,894,000 | +0 | 0.04% | 196,792 |
| 2024-07-18 | 2024-07-16 | 0.068 | 2,894,000 | +0 | 0.04% | 196,792 |
| 2024-07-17 | 2024-07-15 | 0.070 | 2,894,000 | +0 | 0.04% | 202,580 |
| 2024-07-16 | 2024-07-12 | 0.072 | 2,894,000 | +0 | 0.04% | 208,368 |
| 2024-07-15 | 2024-07-11 | 0.073 | 2,894,000 | +0 | 0.04% | 211,262 |
| 2024-07-12 | 2024-07-10 | 0.074 | 2,894,000 | +0 | 0.04% | 214,156 |
| 2024-07-11 | 2024-07-09 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-07-10 | 2024-07-08 | 0.070 | 2,894,000 | +0 | 0.04% | 202,580 |
| 2024-07-09 | 2024-07-05 | 0.073 | 2,894,000 | +0 | 0.04% | 211,262 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,894,000 | +0 | 0.04% | 214,156 |
| 2024-07-05 | 2024-07-03 | 0.073 | 2,894,000 | +0 | 0.04% | 211,262 |
| 2024-07-04 | 2024-07-02 | 0.073 | 2,894,000 | +0 | 0.04% | 211,262 |
| 2024-07-03 | 2024-06-28 | 0.080 | 2,894,000 | +0 | 0.04% | 231,520 |
| 2024-07-02 | 2024-06-27 | 0.077 | 2,894,000 | +0 | 0.04% | 222,838 |
| 2024-06-28 | 2024-06-26 | 0.072 | 2,894,000 | +0 | 0.04% | 208,368 |
| 2024-06-27 | 2024-06-25 | 0.079 | 2,894,000 | +0 | 0.04% | 228,626 |
| 2024-06-26 | 2024-06-24 | 0.079 | 2,894,000 | +0 | 0.04% | 228,626 |
| 2024-06-25 | 2024-06-21 | 0.079 | 2,894,000 | +0 | 0.04% | 228,626 |
| 2024-06-24 | 2024-06-20 | 0.077 | 2,894,000 | +0 | 0.04% | 222,838 |
| 2024-06-21 | 2024-06-19 | 0.083 | 2,894,000 | +0 | 0.04% | 240,202 |
| 2024-06-20 | 2024-06-18 | 0.081 | 2,894,000 | +0 | 0.04% | 234,414 |
| 2024-06-19 | 2024-06-17 | 0.076 | 2,894,000 | +0 | 0.04% | 219,944 |
| 2024-06-18 | 2024-06-14 | 0.075 | 2,894,000 | +0 | 0.04% | 217,050 |
| 2024-06-17 | 2024-06-13 | 0.072 | 2,894,000 | +0 | 0.04% | 208,368 |
| 2024-06-14 | 2024-06-12 | 0.077 | 2,894,000 | +0 | 0.04% | 222,838 |
| 2024-06-13 | 2024-06-11 | 0.066 | 2,894,000 | +0 | 0.04% | 191,004 |
| 2024-06-12 | 2024-06-07 | 0.067 | 2,894,000 | +0 | 0.04% | 193,898 |
| 2024-06-11 | 2024-06-06 | 0.066 | 2,894,000 | +0 | 0.04% | 191,004 |
| 2024-06-07 | 2024-06-05 | 0.064 | 2,894,000 | +0 | 0.04% | 185,216 |
| 2024-06-06 | 2024-06-04 | 0.064 | 2,894,000 | +0 | 0.04% | 185,216 |
| 2024-06-05 | 2024-06-03 | 0.062 | 2,894,000 | +0 | 0.04% | 179,428 |
| 2024-06-04 | 2024-05-31 | 0.062 | 2,894,000 | +0 | 0.04% | 179,428 |
| 2024-06-03 | 2024-05-30 | 0.062 | 2,894,000 | +0 | 0.04% | 179,428 |
| 2024-05-31 | 2024-05-29 | 0.061 | 2,894,000 | +0 | 0.04% | 176,534 |
| 2024-05-30 | 2024-05-28 | 0.061 | 2,894,000 | +0 | 0.04% | 176,534 |
| 2024-05-29 | 2024-05-27 | 0.065 | 2,894,000 | +0 | 0.04% | 188,110 |
| 2024-05-28 | 2024-05-24 | 0.061 | 2,894,000 | +0 | 0.04% | 176,534 |
| 2024-05-27 | 2024-05-23 | 0.062 | 2,894,000 | +0 | 0.04% | 179,428 |
| 2024-05-24 | 2024-05-22 | 0.062 | 2,894,000 | +0 | 0.04% | 179,428 |
| 2024-05-23 | 2024-05-21 | 0.063 | 2,894,000 | +0 | 0.04% | 182,322 |
| 2024-05-22 | 2024-05-20 | 0.063 | 2,894,000 | +0 | 0.04% | 182,322 |
| 2024-05-21 | 2024-05-17 | 0.066 | 2,894,000 | +0 | 0.04% | 191,004 |
| 2024-05-20 | 2024-05-16 | 0.069 | 2,894,000 | +0 | 0.04% | 199,686 |
| 2024-05-17 | 2024-05-14 | 0.064 | 2,894,000 | +0 | 0.04% | 185,216 |
| 2024-05-16 | 2024-05-13 | 0.061 | 2,894,000 | +0 | 0.04% | 176,534 |
| 2024-05-14 | 2024-05-10 | 0.066 | 2,894,000 | +0 | 0.04% | 191,004 |
| 2024-05-13 | 2024-05-09 | 0.067 | 2,894,000 | +0 | 0.04% | 193,898 |
| 2024-05-10 | 2024-05-08 | 0.067 | 2,894,000 | +0 | 0.04% | 193,898 |
| 2024-05-09 | 2024-05-07 | 0.072 | 2,894,000 | +0 | 0.04% | 208,368 |
| 2024-05-08 | 2024-05-06 | 0.068 | 2,894,000 | +0 | 0.04% | 196,792 |
| 2024-05-07 | 2024-05-03 | 0.069 | 2,894,000 | +0 | 0.04% | 199,686 |
| 2024-05-06 | 2024-05-02 | 0.065 | 2,894,000 | +0 | 0.04% | 188,110 |
| 2024-05-03 | 2024-04-30 | 0.065 | 2,894,000 | +0 | 0.04% | 188,110 |
| 2024-05-02 | 2024-04-29 | 0.068 | 2,894,000 | +0 | 0.04% | 196,792 |
| 2024-04-30 | 2024-04-26 | 0.068 | 2,894,000 | +0 | 0.04% | 196,792 |
| 2024-04-29 | 2024-04-25 | 0.067 | 2,894,000 | +0 | 0.04% | 193,898 |
| 2024-04-26 | 2024-04-24 | 0.066 | 2,894,000 | +0 | 0.04% | 191,004 |
| 2024-04-25 | 2024-04-23 | 0.069 | 2,894,000 | +0 | 0.04% | 199,686 |
| 2024-04-24 | 2024-04-22 | 0.068 | 2,894,000 | +0 | 0.04% | 196,792 |
| 2024-04-23 | 2024-04-19 | 0.061 | 2,894,000 | +0 | 0.04% | 176,534 |
| 2024-04-22 | 2024-04-18 | 0.063 | 2,894,000 | +0 | 0.04% | 182,322 |
| 2024-04-19 | 2024-04-17 | 0.062 | 2,894,000 | +0 | 0.04% | 179,428 |
| 2024-04-18 | 2024-04-16 | 0.051 | 2,894,000 | +0 | 0.04% | 147,594 |
| 2024-04-17 | 2024-04-15 | 0.051 | 2,894,000 | +0 | 0.04% | 147,594 |
| 2024-04-16 | 2024-04-12 | 0.061 | 2,894,000 | +0 | 0.04% | 176,534 |
| 2024-04-15 | 2024-04-11 | 0.071 | 2,894,000 | +0 | 0.04% | 205,474 |
| 2024-04-12 | 2024-04-10 | 0.078 | 2,894,000 | +0 | 0.04% | 225,732 |
| 2024-04-11 | 2024-04-09 | 0.081 | 2,894,000 | +0 | 0.04% | 234,414 |
| 2024-04-10 | 2024-04-08 | 0.083 | 2,894,000 | +0 | 0.04% | 240,202 |
| 2024-04-09 | 2024-04-05 | 0.085 | 2,894,000 | +0 | 0.04% | 245,990 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,894,000 | +0 | 0.04% | 283,612 |
| 2024-04-05 | 2024-04-02 | 0.096 | 2,894,000 | +0 | 0.04% | 277,824 |
| 2024-04-03 | 2024-03-28 | 0.073 | 2,894,000 | +0 | 0.04% | 211,262 |
| 2024-04-02 | 2024-03-27 | 0.065 | 2,894,000 | +0 | 0.04% | 188,110 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,894,000 | +0 | 0.04% | 164,958 |
| 2024-03-27 | 2024-03-25 | 0.050 | 2,894,000 | +0 | 0.04% | 144,700 |
| 2024-03-26 | 2024-03-22 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2024-03-25 | 2024-03-21 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2024-03-22 | 2024-03-20 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2024-03-21 | 2024-03-19 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2024-03-20 | 2024-03-18 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2024-03-19 | 2024-03-15 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-03-18 | 2024-03-14 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-03-15 | 2024-03-13 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-03-14 | 2024-03-12 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2024-03-13 | 2024-03-11 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2024-03-12 | 2024-03-08 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2024-03-11 | 2024-03-07 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2024-03-08 | 2024-03-06 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-03-07 | 2024-03-05 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-03-06 | 2024-03-04 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-03-05 | 2024-03-01 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-03-04 | 2024-02-29 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-03-01 | 2024-02-28 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-02-29 | 2024-02-27 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-02-28 | 2024-02-26 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-02-27 | 2024-02-23 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-02-26 | 2024-02-22 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2024-02-23 | 2024-02-21 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-02-22 | 2024-02-20 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-02-21 | 2024-02-19 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2024-02-20 | 2024-02-16 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-02-19 | 2024-02-15 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2024-02-16 | 2024-02-14 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2024-02-15 | 2024-02-09 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2024-02-14 | 2024-02-07 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2024-02-08 | 2024-02-06 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2024-02-07 | 2024-02-05 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-02-06 | 2024-02-02 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-02-05 | 2024-02-01 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2024-02-02 | 2024-01-31 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-02-01 | 2024-01-30 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-01-31 | 2024-01-29 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2024-01-30 | 2024-01-26 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2024-01-29 | 2024-01-25 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2024-01-26 | 2024-01-24 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2024-01-25 | 2024-01-23 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2024-01-24 | 2024-01-22 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2024-01-23 | 2024-01-19 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-01-22 | 2024-01-18 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2024-01-19 | 2024-01-17 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-01-18 | 2024-01-16 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-01-17 | 2024-01-15 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-01-16 | 2024-01-12 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-01-15 | 2024-01-11 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-01-12 | 2024-01-10 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-01-11 | 2024-01-09 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-01-10 | 2024-01-08 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2024-01-09 | 2024-01-05 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2024-01-08 | 2024-01-04 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2024-01-05 | 2024-01-03 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2024-01-04 | 2024-01-02 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2024-01-03 | 2023-12-29 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2024-01-02 | 2023-12-28 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-12-29 | 2023-12-27 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-12-28 | 2023-12-22 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-12-27 | 2023-12-21 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-12-22 | 2023-12-20 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-12-21 | 2023-12-19 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-12-20 | 2023-12-18 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-12-19 | 2023-12-15 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-12-18 | 2023-12-14 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-12-15 | 2023-12-13 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-12-14 | 2023-12-12 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-12-13 | 2023-12-11 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-12-12 | 2023-12-08 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-12-11 | 2023-12-07 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-12-08 | 2023-12-06 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-12-07 | 2023-12-05 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-12-06 | 2023-12-04 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-12-05 | 2023-12-01 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-12-04 | 2023-11-30 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-12-01 | 2023-11-29 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-11-30 | 2023-11-28 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-11-29 | 2023-11-27 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-11-28 | 2023-11-24 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-11-27 | 2023-11-23 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-11-24 | 2023-11-22 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-11-23 | 2023-11-21 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-11-22 | 2023-11-20 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-11-21 | 2023-11-17 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-11-20 | 2023-11-16 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-11-17 | 2023-11-15 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-11-16 | 2023-11-14 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-11-15 | 2023-11-13 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-11-14 | 2023-11-10 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-11-13 | 2023-11-09 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-11-10 | 2023-11-08 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-11-09 | 2023-11-07 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-11-08 | 2023-11-06 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-11-07 | 2023-11-03 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-11-06 | 2023-11-02 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-11-03 | 2023-11-01 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-11-02 | 2023-10-31 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-11-01 | 2023-10-30 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-10-31 | 2023-10-27 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-10-30 | 2023-10-26 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-10-27 | 2023-10-25 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-10-26 | 2023-10-24 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-10-25 | 2023-10-20 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-10-24 | 2023-10-19 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-10-20 | 2023-10-18 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-10-19 | 2023-10-17 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-10-18 | 2023-10-16 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-10-17 | 2023-10-13 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-10-16 | 2023-10-12 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-10-13 | 2023-10-11 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-10-12 | 2023-10-10 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-10-11 | 2023-10-09 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-10-10 | 2023-10-06 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-10-09 | 2023-10-05 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-10-06 | 2023-10-04 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-10-05 | 2023-10-03 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-10-04 | 2023-09-29 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-10-03 | 2023-09-28 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-09-29 | 2023-09-27 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2023-09-28 | 2023-09-26 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2023-09-27 | 2023-09-25 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2023-09-26 | 2023-09-22 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2023-09-25 | 2023-09-21 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2023-09-22 | 2023-09-20 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-09-21 | 2023-09-19 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-09-20 | 2023-09-18 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-09-19 | 2023-09-15 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-09-18 | 2023-09-14 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-09-15 | 2023-09-13 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-09-14 | 2023-09-12 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-09-13 | 2023-09-11 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-09-12 | 2023-09-07 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-09-11 | 2023-09-06 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-09-07 | 2023-09-05 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-09-06 | 2023-09-04 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-09-05 | 2023-08-31 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-09-04 | 2023-08-30 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-08-31 | 2023-08-29 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-08-30 | 2023-08-28 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-08-29 | 2023-08-25 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-08-28 | 2023-08-24 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-08-25 | 2023-08-23 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-08-24 | 2023-08-22 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-08-23 | 2023-08-21 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-08-22 | 2023-08-18 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-08-21 | 2023-08-17 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-08-18 | 2023-08-16 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-08-17 | 2023-08-15 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-08-16 | 2023-08-14 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-08-15 | 2023-08-11 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-08-14 | 2023-08-10 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-08-11 | 2023-08-09 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-08-10 | 2023-08-08 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-08-09 | 2023-08-07 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-08-08 | 2023-08-04 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-08-07 | 2023-08-03 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-08-04 | 2023-08-02 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-08-03 | 2023-08-01 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-08-02 | 2023-07-31 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-08-01 | 2023-07-28 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-07-31 | 2023-07-27 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-07-28 | 2023-07-26 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-07-27 | 2023-07-25 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-07-26 | 2023-07-24 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-07-25 | 2023-07-21 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-07-24 | 2023-07-20 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-07-21 | 2023-07-19 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-07-20 | 2023-07-18 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-07-19 | 2023-07-14 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-07-18 | 2023-07-13 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-07-14 | 2023-07-12 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-07-13 | 2023-07-11 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-07-12 | 2023-07-10 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-07-11 | 2023-07-07 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-07-10 | 2023-07-06 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-07-07 | 2023-07-05 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-07-06 | 2023-07-04 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-07-05 | 2023-07-03 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-07-04 | 2023-06-30 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-07-03 | 2023-06-29 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-06-30 | 2023-06-28 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-06-29 | 2023-06-27 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-06-28 | 2023-06-26 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-06-27 | 2023-06-23 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-06-26 | 2023-06-21 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-06-23 | 2023-06-20 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-06-21 | 2023-06-19 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-06-20 | 2023-06-16 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-06-19 | 2023-06-15 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-06-16 | 2023-06-14 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-06-15 | 2023-06-13 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-06-14 | 2023-06-12 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-06-13 | 2023-06-09 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-06-12 | 2023-06-08 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2023-06-09 | 2023-06-07 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-06-08 | 2023-06-06 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2023-06-07 | 2023-06-05 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-06-06 | 2023-06-02 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2023-06-05 | 2023-06-01 | 0.037 | 2,894,000 | +0 | 0.04% | 107,078 |
| 2023-06-02 | 2023-05-31 | 0.036 | 2,894,000 | +0 | 0.04% | 104,184 |
| 2023-06-01 | 2023-05-30 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2023-05-31 | 2023-05-29 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-05-30 | 2023-05-25 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-05-29 | 2023-05-24 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-05-25 | 2023-05-23 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-05-24 | 2023-05-22 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-05-23 | 2023-05-19 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-05-22 | 2023-05-18 | 0.039 | 2,894,000 | +0 | 0.04% | 112,866 |
| 2023-05-19 | 2023-05-17 | 0.038 | 2,894,000 | +0 | 0.04% | 109,972 |
| 2023-05-18 | 2023-05-16 | 0.037 | 2,894,000 | +0 | 0.04% | 107,078 |
| 2023-05-17 | 2023-05-15 | 0.040 | 2,894,000 | +0 | 0.04% | 115,760 |
| 2023-05-16 | 2023-05-12 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-05-15 | 2023-05-11 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-05-12 | 2023-05-10 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-05-11 | 2023-05-09 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-05-10 | 2023-05-08 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-05-09 | 2023-05-05 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-05-08 | 2023-05-04 | 0.043 | 2,894,000 | +0 | 0.04% | 124,442 |
| 2023-05-05 | 2023-05-03 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-05-04 | 2023-05-02 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-05-03 | 2023-04-28 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-05-02 | 2023-04-27 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-04-28 | 2023-04-26 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-04-27 | 2023-04-25 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-04-26 | 2023-04-24 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-04-25 | 2023-04-21 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-04-24 | 2023-04-20 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-04-21 | 2023-04-19 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-04-20 | 2023-04-18 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2023-04-19 | 2023-04-17 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-04-18 | 2023-04-14 | 0.048 | 2,894,000 | +0 | 0.04% | 138,912 |
| 2023-04-17 | 2023-04-13 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-04-14 | 2023-04-12 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2023-04-13 | 2023-04-11 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2023-04-12 | 2023-04-06 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-04-11 | 2023-04-04 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-04-06 | 2023-04-03 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2023-04-04 | 2023-03-31 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-04-03 | 2023-03-30 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-03-31 | 2023-03-29 | 0.048 | 2,894,000 | +0 | 0.04% | 138,912 |
| 2023-03-30 | 2023-03-28 | 0.048 | 2,894,000 | +0 | 0.04% | 138,912 |
| 2023-03-29 | 2023-03-27 | 0.049 | 2,894,000 | +0 | 0.04% | 141,806 |
| 2023-03-28 | 2023-03-24 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2023-03-27 | 2023-03-23 | 0.049 | 2,894,000 | +0 | 0.04% | 141,806 |
| 2023-03-24 | 2023-03-22 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-03-23 | 2023-03-21 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-03-22 | 2023-03-20 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-03-21 | 2023-03-17 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2023-03-20 | 2023-03-16 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2023-03-17 | 2023-03-15 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2023-03-16 | 2023-03-14 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-03-15 | 2023-03-13 | 0.048 | 2,894,000 | +0 | 0.04% | 138,912 |
| 2023-03-14 | 2023-03-10 | 0.049 | 2,894,000 | +0 | 0.04% | 141,806 |
| 2023-03-13 | 2023-03-09 | 0.048 | 2,894,000 | +0 | 0.04% | 138,912 |
| 2023-03-10 | 2023-03-08 | 0.049 | 2,894,000 | +0 | 0.04% | 141,806 |
| 2023-03-09 | 2023-03-07 | 0.049 | 2,894,000 | +0 | 0.04% | 141,806 |
| 2023-03-08 | 2023-03-06 | 0.051 | 2,894,000 | +0 | 0.04% | 147,594 |
| 2023-03-07 | 2023-03-03 | 0.051 | 2,894,000 | +0 | 0.04% | 147,594 |
| 2023-03-06 | 2023-03-02 | 0.048 | 2,894,000 | +0 | 0.04% | 138,912 |
| 2023-03-03 | 2023-03-01 | 0.048 | 2,894,000 | +0 | 0.04% | 138,912 |
| 2023-03-02 | 2023-02-28 | 0.048 | 2,894,000 | +0 | 0.04% | 138,912 |
| 2023-03-01 | 2023-02-27 | 0.049 | 2,894,000 | +0 | 0.04% | 141,806 |
| 2023-02-28 | 2023-02-24 | 0.052 | 2,894,000 | +0 | 0.04% | 150,488 |
| 2023-02-27 | 2023-02-23 | 0.057 | 2,894,000 | +0 | 0.04% | 164,958 |
| 2023-02-24 | 2023-02-22 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-02-23 | 2023-02-21 | 0.042 | 2,894,000 | +0 | 0.04% | 121,548 |
| 2023-02-22 | 2023-02-20 | 0.041 | 2,894,000 | +0 | 0.04% | 118,654 |
| 2023-02-21 | 2023-02-17 | 0.045 | 2,894,000 | +0 | 0.04% | 130,230 |
| 2023-02-20 | 2023-02-16 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2023-02-17 | 2023-02-15 | 0.044 | 2,894,000 | +0 | 0.04% | 127,336 |
| 2023-02-16 | 2023-02-14 | 0.046 | 2,894,000 | +0 | 0.04% | 133,124 |
| 2023-02-15 | 2023-02-13 | 0.047 | 2,894,000 | +0 | 0.04% | 136,018 |
| 2023-02-14 | 2023-02-10 | 0.048 | 2,894,000 | +2,868,000 | 0.04% | 138,912 |
| 2022-08-30 | 2022-08-26 | 0.027 | 26,000 | -16,000,000 | 0.00% | 702 |
| 2020-10-28 | 2020-10-23 | 0.122 | 16,026,000 | +14,000 | 0.20% | 1,955,172 |
| 2020-06-24 | 2020-06-22 | 0.233 | 16,012,000 | -4,454,000 | 0.20% | 3,730,796 |
| 2020-04-17 | 2020-04-15 | 0.470 | 20,466,000 | -5,480,000 | 0.25% | 9,619,020 |
| 2020-02-14 | 2020-02-12 | 0.750 | 25,946,000 | +16,000,000 | 0.32% | 19,459,500 |
| 2020-01-06 | 2020-01-02 | 0.860 | 9,946,000 | +12,000 | 0.12% | 8,553,560 |
| 2020-01-03 | 2019-12-31 | 0.940 | 9,934,000 | +1,580,000 | 0.12% | 9,337,960 |
| 2019-12-30 | 2019-12-24 | 0.820 | 8,354,000 | +250,000 | 0.10% | 6,850,280 |
| 2019-12-20 | 2019-12-18 | 0.740 | 8,104,000 | +130,000 | 0.10% | 5,996,960 |
| 2019-12-18 | 2019-12-16 | 0.730 | 7,974,000 | +636,000 | 0.10% | 5,821,020 |
| 2019-12-17 | 2019-12-13 | 0.730 | 7,338,000 | +4,338,000 | 0.09% | 5,356,740 |
| 2019-12-12 | 2019-12-10 | 0.680 | 3,000,000 | +3,000,000 | 0.04% | 2,040,000 |
| 2016-05-19 | 2016-05-17 | 0.629 | 0 | -51,538 | ||
| 2016-05-12 | 2016-05-10 | 0.605 | 51,538 | +51,538 | 0.00% | 31,200 |
| 2015-11-25 | 2015-11-23 | 0.489 | 0 | -429,487 | ||
| 2015-11-24 | 2015-11-20 | 0.565 | 429,487 | +429,487 | 0.01% | 242,500 |
| 2015-06-30 | 2015-06-26 | 0.594 | 0 | -128,846 | ||
| 2015-06-26 | 2015-06-24 | 0.605 | 128,846 | +128,846 | 0.00% | 78,000 |
| 2015-06-19 | 2015-06-17 | 0.710 | 0 | -103,077 | ||
| 2015-06-17 | 2015-06-15 | 0.710 | 103,077 | +103,077 | 0.00% | 73,200 |
| 2015-06-02 | 2015-05-29 | 0.786 | 0 | -80,171 | ||
| 2015-05-29 | 2015-05-27 | 0.748 | 80,171 | -1,014,964 | 0.00% | 60,000 |
| 2015-05-28 | 2015-05-26 | 0.699 | 1,095,135 | -6,628,533 | 0.03% | 764,960 |
| 2015-05-27 | 2015-05-22 | 0.748 | 7,723,668 | -6,048,096 | 0.23% | 5,780,400 |
| 2015-05-26 | 2015-05-21 | 0.761 | 13,771,764 | -6,309,453 | 0.41% | 10,478,580 |
| 2015-05-22 | 2015-05-20 | 0.773 | 20,081,217 | -2,753,070 | 0.60% | 15,529,760 |
| 2015-05-19 | 2015-05-15 | 0.736 | 22,834,287 | -5,212,715 | 0.68% | 16,804,380 |
| 2015-05-15 | 2015-05-13 | 0.649 | 28,047,002 | -25,654 | 0.84% | 18,191,680 |
| 2015-05-07 | 2015-05-05 | 0.524 | 28,072,656 | +25,654 | 0.84% | 14,706,720 |
| 2015-05-05 | 2015-04-30 | 0.524 | 28,047,002 | -320,683 | 0.84% | 14,693,280 |
| 2015-04-28 | 2015-04-24 | 0.549 | 28,367,685 | +320,683 | 0.85% | 15,568,960 |
| 2015-04-23 | 2015-04-21 | 0.555 | 28,047,002 | -283,805 | 0.84% | 15,567,880 |
| 2015-04-21 | 2015-04-17 | 0.568 | 28,330,807 | +283,805 | 0.85% | 16,078,790 |
| 2015-04-16 | 2015-04-14 | 0.568 | 28,047,002 | -320,683 | 0.84% | 15,917,720 |
| 2015-04-15 | 2015-04-13 | 0.586 | 28,367,685 | +320,683 | 0.85% | 16,630,480 |
| 2015-03-16 | 2015-03-12 | 0.511 | 28,047,002 | -264,564 | 0.84% | 14,343,440 |
| 2015-03-13 | 2015-03-11 | 0.561 | 28,311,566 | +240,513 | 0.85% | 15,891,300 |
| 2015-03-12 | 2015-03-10 | 0.568 | 28,071,053 | +80,171 | 0.84% | 15,931,370 |
| 2015-03-11 | 2015-03-09 | 0.543 | 27,990,882 | +384,820 | 0.84% | 15,187,590 |
| 2015-03-10 | 2015-03-06 | 0.555 | 27,606,062 | +982,896 | 0.82% | 15,323,130 |
| 2015-03-09 | 2015-03-05 | 0.574 | 26,623,166 | +2,195,081 | 0.80% | 15,275,680 |
| 2015-03-06 | 2015-03-04 | 0.555 | 24,428,085 | +2,826,827 | 0.73% | 13,559,150 |
| 2015-03-04 | 2015-03-02 | 0.568 | 21,601,258 | +160,342 | 0.65% | 12,259,520 |
| 2015-03-03 | 2015-02-27 | 0.568 | 21,440,916 | +5,650,448 | 0.64% | 12,168,520 |
| 2015-03-02 | 2015-02-26 | 0.568 | 15,790,468 | +2,934,256 | 0.47% | 8,961,680 |
| 2015-02-27 | 2015-02-25 | 0.543 | 12,856,212 | +954,034 | 0.38% | 6,975,660 |
| 2015-02-26 | 2015-02-24 | 0.543 | 11,902,178 | +112,240 | 0.36% | 6,458,010 |
| 2015-02-25 | 2015-02-23 | 0.524 | 11,789,938 | +344,735 | 0.35% | 6,176,520 |
| 2015-02-24 | 2015-02-18 | 0.462 | 11,445,203 | -296,633 | 0.34% | 5,282,120 |
| 2015-02-23 | 2015-02-16 | 0.437 | 11,741,836 | -264,564 | 0.35% | 5,126,100 |
| 2015-02-17 | 2015-02-13 | 0.449 | 12,006,400 | +561,197 | 0.36% | 5,391,360 |
| 2015-02-16 | 2015-02-12 | 0.430 | 11,445,203 | -296,633 | 0.34% | 4,925,220 |
| 2015-02-13 | 2015-02-11 | 0.437 | 11,741,836 | +296,633 | 0.35% | 5,126,100 |
| 2015-02-12 | 2015-02-10 | 0.449 | 11,445,203 | -537,146 | 0.34% | 5,139,360 |
| 2015-02-11 | 2015-02-09 | 0.424 | 11,982,349 | +537,146 | 0.36% | 5,081,640 |
| 2015-02-10 | 2015-02-06 | 0.437 | 11,445,203 | -320,684 | 0.34% | 4,996,600 |
| 2015-02-09 | 2015-02-05 | 0.430 | 11,765,887 | +320,684 | 0.35% | 5,063,220 |
| 2015-02-06 | 2015-02-04 | 0.430 | 11,445,203 | -264,565 | 0.34% | 4,925,220 |
| 2015-02-05 | 2015-02-03 | 0.430 | 11,709,768 | +665,419 | 0.35% | 5,039,070 |
| 2015-02-04 | 2015-02-02 | 0.430 | 11,044,349 | -280,598 | 0.33% | 4,752,720 |
| 2015-02-02 | 2015-01-29 | 0.437 | 11,324,947 | +24,051 | 0.34% | 4,944,100 |
| 2015-01-29 | 2015-01-27 | 0.437 | 11,300,896 | +256,547 | 0.34% | 4,933,600 |
| 2015-01-27 | 2015-01-23 | 0.455 | 11,044,349 | -288,615 | 0.33% | 5,028,240 |
| 2015-01-26 | 2015-01-22 | 0.437 | 11,332,964 | +288,615 | 0.34% | 4,947,600 |
| 2015-01-23 | 2015-01-21 | 0.443 | 11,044,349 | -280,598 | 0.33% | 4,890,480 |
| 2015-01-21 | 2015-01-19 | 0.462 | 11,324,947 | +280,598 | 0.34% | 5,226,620 |
| 2015-01-20 | 2015-01-16 | 0.449 | 11,044,349 | -280,598 | 0.33% | 4,959,360 |
| 2015-01-19 | 2015-01-15 | 0.468 | 11,324,947 | -16,034 | 0.34% | 5,297,250 |
| 2015-01-16 | 2015-01-14 | 0.480 | 11,340,981 | -81,775 | 0.34% | 5,446,210 |
| 2015-01-15 | 2015-01-13 | 0.480 | 11,422,756 | +256,547 | 0.34% | 5,485,480 |
| 2015-01-14 | 2015-01-12 | 0.468 | 11,166,209 | +296,633 | 0.33% | 5,223,000 |
| 2015-01-13 | 2015-01-09 | 0.474 | 10,869,576 | -280,598 | 0.32% | 5,152,040 |
| 2015-01-09 | 2015-01-07 | 0.418 | 11,150,174 | +280,598 | 0.33% | 4,659,180 |
| 2015-01-08 | 2015-01-06 | 0.399 | 10,869,576 | -256,547 | 0.32% | 4,338,560 |
| 2015-01-07 | 2015-01-05 | 0.430 | 11,126,123 | +256,547 | 0.33% | 4,787,910 |
| 2015-01-06 | 2015-01-02 | 0.430 | 10,869,576 | -280,598 | 0.32% | 4,677,510 |
| 2015-01-05 | 2014-12-31 | 0.424 | 11,150,174 | +280,598 | 0.33% | 4,728,720 |
| 2015-01-02 | 2014-12-29 | 0.437 | 10,869,576 | -532,335 | 0.32% | 4,745,300 |
| 2014-12-30 | 2014-12-24 | 0.486 | 11,401,911 | +280,598 | 0.34% | 5,546,580 |
| 2014-12-29 | 2014-12-22 | 0.474 | 11,121,313 | -285,408 | 0.33% | 5,271,360 |
| 2014-12-23 | 2014-12-19 | 0.486 | 11,406,721 | +537,145 | 0.34% | 5,548,920 |
| 2014-12-18 | 2014-12-16 | 0.499 | 10,869,576 | -280,598 | 0.32% | 5,423,200 |
| 2014-12-16 | 2014-12-12 | 0.511 | 11,150,174 | +2,445,213 | 0.33% | 5,702,280 |
| 2014-12-15 | 2014-12-11 | 0.518 | 8,704,961 | +3,317,474 | 0.26% | 4,506,070 |
| 2014-12-12 | 2014-12-10 | 0.486 | 5,387,487 | +601,282 | 0.16% | 2,620,800 |
| 2014-12-11 | 2014-12-09 | 0.486 | 4,786,205 | +1,008,550 | 0.14% | 2,328,300 |
| 2014-12-10 | 2014-12-08 | 0.493 | 3,777,655 | +721,539 | 0.11% | 1,861,240 |
| 2014-12-09 | 2014-12-05 | 0.486 | 3,056,116 | -288,616 | 0.09% | 1,486,680 |
| 2014-12-08 | 2014-12-04 | 0.499 | 3,344,732 | +3,056,117 | 0.10% | 1,668,800 |
| 2014-12-04 | 2014-12-02 | 0.486 | 288,615 | +288,615 | 0.01% | 140,400 |
| 2014-12-03 | 2014-12-01 | 0.480 | 0 | -288,615 | ||
| 2014-12-02 | 2014-11-28 | 0.493 | 288,615 | +288,615 | 0.01% | 142,200 |
| 2014-12-01 | 2014-11-27 | 0.499 | 0 | -577,231 | ||
| 2014-11-28 | 2014-11-26 | 0.499 | 577,231 | +288,616 | 0.02% | 288,000 |
| 2014-11-26 | 2014-11-24 | 0.493 | 288,615 | +288,615 | 0.01% | 142,200 |
| 2014-11-24 | 2014-11-20 | 0.486 | 0 | -288,615 | ||
| 2014-11-19 | 2014-11-17 | 0.505 | 288,615 | +288,615 | 0.01% | 145,800 |
| 2014-11-17 | 2014-11-13 | 0.511 | 0 | -280,598 | ||
| 2014-11-14 | 2014-11-12 | 0.524 | 280,598 | +280,598 | 0.01% | 147,000 |
| 2014-11-13 | 2014-11-11 | 0.518 | 0 | -240,513 | ||
| 2014-11-12 | 2014-11-10 | 0.505 | 240,513 | +240,513 | 0.01% | 121,500 |
| 2014-11-11 | 2014-11-07 | 0.499 | 0 | -280,598 | ||
| 2014-11-10 | 2014-11-06 | 0.499 | 280,598 | +280,598 | 0.01% | 140,000 |
| 2014-11-07 | 2014-11-05 | 0.493 | 0 | -248,530 | ||
| 2014-11-05 | 2014-11-03 | 0.536 | 248,530 | +248,530 | 0.01% | 133,300 |
| 2014-11-04 | 2014-10-31 | 0.561 | 0 | -280,598 | ||
| 2014-11-03 | 2014-10-30 | 0.505 | 280,598 | +240,513 | 0.01% | 141,750 |
| 2014-10-16 | 2014-10-14 | 0.486 | 40,085 | -280,599 | 0.00% | 19,500 |
| 2014-10-15 | 2014-10-13 | 0.480 | 320,684 | +280,599 | 0.01% | 154,000 |
| 2014-10-14 | 2014-10-10 | 0.486 | 40,085 | -208,445 | 0.00% | 19,500 |
| 2014-10-09 | 2014-10-07 | 0.505 | 248,530 | -200,427 | 0.01% | 125,550 |
| 2014-10-08 | 2014-10-06 | 0.499 | 448,957 | +208,444 | 0.01% | 224,000 |
| 2014-09-26 | 2014-09-24 | 0.518 | 240,513 | +240,513 | 0.01% | 124,500 |
| 2014-09-25 | 2014-09-23 | 0.524 | 0 | -240,513 | ||
| 2014-09-23 | 2014-09-19 | 0.536 | 240,513 | +240,513 | 0.01% | 129,000 |
| 2014-09-19 | 2014-09-17 | 0.536 | 0 | -229,289 | ||
| 2014-09-18 | 2014-09-16 | 0.543 | 229,289 | +160,342 | 0.01% | 124,410 |
| 2014-09-17 | 2014-09-15 | 0.561 | 68,947 | -171,566 | 0.00% | 38,700 |
| 2014-09-16 | 2014-09-12 | 0.580 | 240,513 | +240,513 | 0.01% | 139,500 |
| 2014-09-12 | 2014-09-10 | 0.592 | 0 | -16,034 | ||
| 2014-09-10 | 2014-09-05 | 0.599 | 16,034 | +16,034 | 0.00% | 9,600 |
| 2014-09-05 | 2014-09-03 | 0.617 | 0 | -240,513 | ||
| 2014-09-01 | 2014-08-28 | 0.661 | 240,513 | +240,513 | 0.01% | 159,000 |
| 2014-08-29 | 2014-08-27 | 0.686 | 0 | -240,513 | ||
| 2014-08-26 | 2014-08-22 | 0.661 | 240,513 | +240,513 | 0.01% | 159,000 |
| 2014-08-25 | 2014-08-21 | 0.674 | 0 | -240,513 | ||
| 2014-08-22 | 2014-08-20 | 0.661 | 240,513 | +240,513 | 0.01% | 159,000 |
| 2014-08-21 | 2014-08-19 | 0.661 | 0 | -240,513 | ||
| 2014-08-20 | 2014-08-18 | 0.649 | 240,513 | +240,513 | 0.01% | 156,000 |
| 2014-08-19 | 2014-08-15 | 0.636 | 0 | -280,598 | ||
| 2014-08-12 | 2014-08-08 | 0.674 | 280,598 | +280,598 | 0.01% | 189,000 |
| 2014-08-11 | 2014-08-07 | 0.674 | 0 | -320,684 | ||
| 2014-08-08 | 2014-08-06 | 0.674 | 320,684 | +320,684 | 0.01% | 216,000 |
| 2014-08-06 | 2014-08-04 | 0.661 | 0 | -200,427 | ||
| 2014-08-01 | 2014-07-30 | 0.624 | 200,427 | +200,427 | 0.01% | 125,000 |
| 2014-07-31 | 2014-07-29 | 0.624 | 0 | -184,393 | ||
| 2014-07-30 | 2014-07-28 | 0.649 | 184,393 | +184,393 | 0.01% | 119,600 |
| 2014-07-29 | 2014-07-25 | 0.686 | 0 | -208,444 | ||
| 2014-07-28 | 2014-07-24 | 0.624 | 208,444 | +208,444 | 0.01% | 130,000 |
| 2014-07-25 | 2014-07-23 | 0.617 | 0 | -184,393 | ||
| 2014-07-23 | 2014-07-21 | 0.617 | 184,393 | +184,393 | 0.01% | 113,850 |
| 2014-07-22 | 2014-07-18 | 0.624 | 0 | -200,427 | ||
| 2014-07-21 | 2014-07-17 | 0.617 | 200,427 | +200,427 | 0.01% | 123,750 |
| 2014-07-18 | 2014-07-16 | 0.617 | 0 | -192,410 | ||
| 2014-07-17 | 2014-07-15 | 0.617 | 192,410 | +192,410 | 0.01% | 118,800 |
| 2014-07-16 | 2014-07-14 | 0.624 | 0 | -240,513 | ||
| 2014-07-15 | 2014-07-11 | 0.599 | 240,513 | +240,513 | 0.01% | 144,000 |
| 2014-07-14 | 2014-07-10 | 0.599 | 0 | -240,513 | ||
| 2014-07-11 | 2014-07-09 | 0.592 | 240,513 | +240,513 | 0.01% | 142,500 |
| 2014-07-10 | 2014-07-08 | 0.568 | 0 | -40,085 | ||
| 2014-07-09 | 2014-07-07 | 0.555 | 40,085 | -280,599 | 0.00% | 22,250 |
| 2014-07-08 | 2014-07-04 | 0.549 | 320,684 | +320,684 | 0.01% | 176,000 |
| 2014-07-02 | 2014-06-27 | 0.586 | 0 | -3,207 | ||
| 2014-06-27 | 2014-06-25 | 0.549 | 3,207 | -216,461 | 0.00% | 1,760 |
| 2014-06-26 | 2014-06-24 | 0.549 | 219,668 | +216,461 | 0.01% | 120,560 |
| 2014-06-25 | 2014-06-23 | 0.555 | 3,207 | -200,427 | 0.00% | 1,780 |
| 2014-06-24 | 2014-06-20 | 0.555 | 203,634 | +200,427 | 0.01% | 113,030 |
| 2014-06-20 | 2014-06-18 | 0.549 | 3,207 | -256,547 | 0.00% | 1,760 |
| 2014-06-19 | 2014-06-17 | 0.549 | 259,754 | +256,547 | 0.01% | 142,560 |
| 2014-06-17 | 2014-06-13 | 0.543 | 3,207 | -160,342 | 0.00% | 1,740 |
| 2014-06-16 | 2014-06-12 | 0.536 | 163,549 | +160,342 | 0.00% | 87,720 |
| 2014-06-13 | 2014-06-11 | 0.518 | 3,207 | -200,427 | 0.00% | 1,660 |
| 2014-06-12 | 2014-06-10 | 0.499 | 203,634 | +200,427 | 0.01% | 101,600 |
| 2014-06-11 | 2014-06-09 | 0.511 | 3,207 | -200,427 | 0.00% | 1,640 |
| 2014-06-10 | 2014-06-06 | 0.549 | 203,634 | +200,427 | 0.01% | 111,760 |
| 2014-06-09 | 2014-06-05 | 0.586 | 3,207 | -160,342 | 0.00% | 1,880 |
| 2014-06-06 | 2014-06-04 | 0.599 | 163,549 | +131,481 | 0.00% | 97,920 |
| 2014-06-05 | 2014-06-03 | 0.624 | 32,068 | -160,342 | 0.00% | 20,000 |
| 2014-06-04 | 2014-05-30 | 0.624 | 192,410 | +160,342 | 0.01% | 120,000 |
| 2014-05-30 | 2014-05-28 | 0.624 | 32,068 | +32,068 | 0.00% | 20,000 |
| 2009-03-20 | 2009-03-18 | 0.161 | 0 | -16,034 | ||
| 2007-11-30 | 2007-11-28 | 0.848 | 16,034 | +16,034 | 0.00% | 13,600 |
| 2007-11-08 | 2007-11-06 | 1.901 | 0 | -11,154 | ||
| 2007-11-02 | 2007-10-31 | 1.614 | 11,154 | +11,154 | 0.00% | 18,000 |
| 2007-08-09 | 2007-08-07 | 0.412 | 0 | -195,199 | ||
| 2007-06-26 | 2007-06-22 | 0.574 | 195,199 | 0.04% | 112,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy