History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-26 | 2025-09-24 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-09-04 | 2025-09-02 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-08-28 | 2025-08-26 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-08-25 | 2025-08-21 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-08-22 | 2025-08-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-19 | 2025-08-15 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-14 | 2025-08-12 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-13 | 2025-08-11 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-08-12 | 2025-08-08 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-11 | 2025-08-07 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-08 | 2025-08-06 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-08-06 | 2025-08-04 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-08-05 | 2025-08-01 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-04 | 2025-07-31 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-01 | 2025-07-30 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-07-31 | 2025-07-29 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-07-29 | 2025-07-25 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-07-25 | 2025-07-23 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-24 | 2025-07-22 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-07-23 | 2025-07-21 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-07-21 | 2025-07-17 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-17 | 2025-07-15 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-16 | 2025-07-14 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-15 | 2025-07-11 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-14 | 2025-07-10 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-11 | 2025-07-09 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-09 | 2025-07-07 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-08 | 2025-07-04 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-07 | 2025-07-03 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-02 | 2025-06-27 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-06-30 | 2025-06-26 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-06-27 | 2025-06-25 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-06-26 | 2025-06-24 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-06-25 | 2025-06-23 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-20 | 2025-06-18 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-18 | 2025-06-16 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-06-17 | 2025-06-13 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-16 | 2025-06-12 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-06-13 | 2025-06-11 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-06-09 | 2025-06-05 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-06-06 | 2025-06-04 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-06-04 | 2025-06-02 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-05-28 | 2025-05-26 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-05-21 | 2025-05-19 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-05-20 | 2025-05-16 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-05-19 | 2025-05-15 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-05-15 | 2025-05-13 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-05-09 | 2025-05-07 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-05-07 | 2025-05-02 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-04-28 | 2025-04-24 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-04-25 | 2025-04-23 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-04-23 | 2025-04-17 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-04-17 | 2025-04-15 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-04-14 | 2025-04-10 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-04-10 | 2025-04-08 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-04-08 | 2025-04-03 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-04-07 | 2025-04-02 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-04-01 | 2025-03-28 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-03-31 | 2025-03-27 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-03-25 | 2025-03-21 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-03-20 | 2025-03-18 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-03-17 | 2025-03-13 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-03-14 | 2025-03-12 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-03-07 | 2025-03-05 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-03-06 | 2025-03-04 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-02-25 | 2025-02-21 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-02-21 | 2025-02-19 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-02-20 | 2025-02-18 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-02-19 | 2025-02-17 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-02-18 | 2025-02-14 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-17 | 2025-02-13 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-02-14 | 2025-02-12 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-02-13 | 2025-02-11 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-11 | 2025-02-07 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-10 | 2025-02-06 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-06 | 2025-02-04 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-02-05 | 2025-02-03 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-02-04 | 2025-01-28 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-02-03 | 2025-01-24 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-01-27 | 2025-01-23 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-01-24 | 2025-01-22 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-01-23 | 2025-01-21 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-01-22 | 2025-01-20 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-01-21 | 2025-01-17 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-01-17 | 2025-01-15 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-01-14 | 2025-01-10 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-01-10 | 2025-01-08 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-01-09 | 2025-01-07 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-01-08 | 2025-01-06 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-12-30 | 2024-12-24 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2024-12-19 | 2024-12-17 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-12-18 | 2024-12-16 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-12-16 | 2024-12-12 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-12-13 | 2024-12-11 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-12-11 | 2024-12-09 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-12-10 | 2024-12-06 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-12-09 | 2024-12-05 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-12-06 | 2024-12-04 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-12-05 | 2024-12-03 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-12-02 | 2024-11-28 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-11-29 | 2024-11-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-11-28 | 2024-11-26 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-11-25 | 2024-11-21 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-11-19 | 2024-11-15 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-18 | 2024-11-14 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2024-11-15 | 2024-11-13 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-11-14 | 2024-11-12 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-11-13 | 2024-11-11 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-11-11 | 2024-11-07 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-11-08 | 2024-11-06 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-11-07 | 2024-11-05 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2024-11-06 | 2024-11-04 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-11-05 | 2024-11-01 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2024-10-31 | 2024-10-29 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2024-10-29 | 2024-10-25 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2024-10-28 | 2024-10-24 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2024-10-25 | 2024-10-23 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2024-10-24 | 2024-10-22 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-10-23 | 2024-10-21 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-10-22 | 2024-10-18 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-10-21 | 2024-10-17 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-10-18 | 2024-10-16 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-17 | 2024-10-15 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-16 | 2024-10-14 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-15 | 2024-10-10 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-10-14 | 2024-10-09 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-10-10 | 2024-10-08 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-09 | 2024-10-07 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-10-08 | 2024-10-04 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-07 | 2024-10-03 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-04 | 2024-10-02 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-10-03 | 2024-09-30 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-10-02 | 2024-09-27 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-09-30 | 2024-09-26 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-09-26 | 2024-09-24 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-09-25 | 2024-09-23 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-09-24 | 2024-09-20 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-09-20 | 2024-09-17 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-05 | 2024-09-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-04 | 2024-09-02 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-08-27 | 2024-08-23 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-26 | 2024-08-22 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-23 | 2024-08-21 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-08-22 | 2024-08-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-08-21 | 2024-08-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-08-20 | 2024-08-16 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-19 | 2024-08-15 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-16 | 2024-08-14 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-15 | 2024-08-13 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-13 | 2024-08-09 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-08 | 2024-08-06 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-06 | 2024-08-02 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-05 | 2024-08-01 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-01 | 2024-07-30 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-07-29 | 2024-07-25 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-07-25 | 2024-07-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-07-17 | 2024-07-15 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-12 | 2024-07-10 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-07-11 | 2024-07-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-08 | 2024-07-04 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-07-05 | 2024-07-03 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-04 | 2024-07-02 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-03 | 2024-06-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-06-28 | 2024-06-26 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-26 | 2024-06-24 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-25 | 2024-06-21 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-24 | 2024-06-20 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-06-21 | 2024-06-19 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-06-20 | 2024-06-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-18 | 2024-06-14 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-06-13 | 2024-06-11 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-06-11 | 2024-06-06 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-06-07 | 2024-06-05 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-06-03 | 2024-05-30 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-05-31 | 2024-05-29 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-05-30 | 2024-05-28 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-05-29 | 2024-05-27 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-05-28 | 2024-05-24 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-05-27 | 2024-05-23 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-05-24 | 2024-05-22 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-05-23 | 2024-05-21 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-05-17 | 2024-05-14 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-05-14 | 2024-05-10 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-05-10 | 2024-05-08 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-05-09 | 2024-05-07 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-05-07 | 2024-05-03 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-05-03 | 2024-04-30 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-30 | 2024-04-26 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-04-26 | 2024-04-24 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-04-24 | 2024-04-22 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-04-22 | 2024-04-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-04-19 | 2024-04-17 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-04-18 | 2024-04-16 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-04-17 | 2024-04-15 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-04-16 | 2024-04-12 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-04-15 | 2024-04-11 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-04-12 | 2024-04-10 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-04-09 | 2024-04-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-08 | 2024-04-03 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-04-05 | 2024-04-02 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-04-02 | 2024-03-27 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-03-28 | 2024-03-26 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-03-25 | 2024-03-21 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-18 | 2024-03-14 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-15 | 2024-03-13 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-14 | 2024-03-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-06 | 2024-03-04 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-05 | 2024-03-01 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-04 | 2024-02-29 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-01 | 2024-02-28 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-29 | 2024-02-27 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-28 | 2024-02-26 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-27 | 2024-02-23 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-26 | 2024-02-22 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-22 | 2024-02-20 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-21 | 2024-02-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-02-20 | 2024-02-16 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-19 | 2024-02-15 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-02-16 | 2024-02-14 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-02-08 | 2024-02-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-02-07 | 2024-02-05 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-05 | 2024-02-01 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-02 | 2024-01-31 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-02-01 | 2024-01-30 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-31 | 2024-01-29 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-01-30 | 2024-01-26 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-01-29 | 2024-01-25 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-01-25 | 2024-01-23 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-01-24 | 2024-01-22 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-22 | 2024-01-18 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-01-19 | 2024-01-17 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-18 | 2024-01-16 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-12 | 2024-01-10 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-10 | 2024-01-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-01-09 | 2024-01-05 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-01-08 | 2024-01-04 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-01-05 | 2024-01-03 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-29 | 2023-12-27 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-28 | 2023-12-22 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-27 | 2023-12-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-18 | 2023-12-14 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-14 | 2023-12-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-13 | 2023-12-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-11 | 2023-12-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-08 | 2023-12-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-07 | 2023-12-05 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-05 | 2023-12-01 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-11-29 | 2023-11-27 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-28 | 2023-11-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-27 | 2023-11-23 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-22 | 2023-11-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-11-20 | 2023-11-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-17 | 2023-11-15 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-16 | 2023-11-14 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-07 | 2023-11-03 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-06 | 2023-11-02 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-02 | 2023-10-31 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-31 | 2023-10-27 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-17 | 2023-10-13 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-16 | 2023-10-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-11 | 2023-10-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-06 | 2023-10-04 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-05 | 2023-10-03 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-04 | 2023-09-29 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-28 | 2023-09-26 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-27 | 2023-09-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-26 | 2023-09-22 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-25 | 2023-09-21 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-22 | 2023-09-20 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-21 | 2023-09-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-20 | 2023-09-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-19 | 2023-09-15 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-09-15 | 2023-09-13 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-09-13 | 2023-09-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-11 | 2023-09-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-07 | 2023-09-05 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-06 | 2023-09-04 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-30 | 2023-08-28 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-08-25 | 2023-08-23 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-08-24 | 2023-08-22 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-23 | 2023-08-21 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-22 | 2023-08-18 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-21 | 2023-08-17 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-18 | 2023-08-16 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-17 | 2023-08-15 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-11 | 2023-08-09 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-10 | 2023-08-08 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-07 | 2023-08-03 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-04 | 2023-08-02 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-03 | 2023-08-01 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-02 | 2023-07-31 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-01 | 2023-07-28 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-31 | 2023-07-27 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-27 | 2023-07-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-07-26 | 2023-07-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-07-25 | 2023-07-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-07-24 | 2023-07-20 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-21 | 2023-07-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-20 | 2023-07-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-19 | 2023-07-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-07-18 | 2023-07-13 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-07-14 | 2023-07-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-13 | 2023-07-11 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-07-12 | 2023-07-10 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-07-11 | 2023-07-07 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-07-06 | 2023-07-04 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-07-05 | 2023-07-03 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-07-04 | 2023-06-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-07-03 | 2023-06-29 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-06-30 | 2023-06-28 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-29 | 2023-06-27 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-28 | 2023-06-26 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-27 | 2023-06-23 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-06-26 | 2023-06-21 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-06-23 | 2023-06-20 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-21 | 2023-06-19 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-06-19 | 2023-06-15 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-06-16 | 2023-06-14 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-06-15 | 2023-06-13 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-06-14 | 2023-06-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-06-13 | 2023-06-09 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-06-12 | 2023-06-08 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-09 | 2023-06-07 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-07 | 2023-06-05 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-06-06 | 2023-06-02 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-05 | 2023-06-01 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-06-02 | 2023-05-31 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-05-31 | 2023-05-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-29 | 2023-05-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-05-25 | 2023-05-23 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-24 | 2023-05-22 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-05-23 | 2023-05-19 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-05-19 | 2023-05-17 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-05-18 | 2023-05-16 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-05-17 | 2023-05-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-05-16 | 2023-05-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-05-12 | 2023-05-10 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-05-11 | 2023-05-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-05-09 | 2023-05-05 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-05-08 | 2023-05-04 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-05-05 | 2023-05-03 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-05-04 | 2023-05-02 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-05-03 | 2023-04-28 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-05-02 | 2023-04-27 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-04-28 | 2023-04-26 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-04-26 | 2023-04-24 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-04-25 | 2023-04-21 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-04-24 | 2023-04-20 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-21 | 2023-04-19 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-20 | 2023-04-18 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-04-19 | 2023-04-17 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-18 | 2023-04-14 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-14 | 2023-04-12 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-04-13 | 2023-04-11 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-04-12 | 2023-04-06 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-11 | 2023-04-04 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-06 | 2023-04-03 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-04-04 | 2023-03-31 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-03 | 2023-03-30 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-03-31 | 2023-03-29 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-03-28 | 2023-03-24 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-03-27 | 2023-03-23 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-03-24 | 2023-03-22 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-03-23 | 2023-03-21 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-03-20 | 2023-03-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-03-17 | 2023-03-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-03-16 | 2023-03-14 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-03-15 | 2023-03-13 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-03-13 | 2023-03-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-03-09 | 2023-03-07 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-03-08 | 2023-03-06 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-03-06 | 2023-03-02 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-02-28 | 2023-02-24 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-02-23 | 2023-02-21 | 0.042 | 100,000 | -3,362,000 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 0.045 | 3,462,000 | -736,000 | 0.04% | 155,790 |
| 2023-02-20 | 2023-02-16 | 0.046 | 4,198,000 | +4,098,000 | 0.05% | 193,108 |
| 2021-10-26 | 2021-10-22 | 0.052 | 100,000 | -100,000 | 0.00% | 5,200 |
| 2021-10-25 | 2021-10-21 | 0.051 | 200,000 | +100,000 | 0.00% | 10,200 |
| 2021-01-05 | 2020-12-31 | 0.106 | 100,000 | -30,000 | 0.00% | 10,600 |
| 2021-01-04 | 2020-12-29 | 0.096 | 130,000 | +30,000 | 0.00% | 12,480 |
| 2020-06-26 | 2020-06-23 | 0.238 | 100,000 | -162,000 | 0.00% | 23,800 |
| 2020-06-24 | 2020-06-22 | 0.233 | 262,000 | +162,000 | 0.00% | 61,046 |
| 2020-06-11 | 2020-06-09 | 0.315 | 100,000 | -500,000 | 0.00% | 31,500 |
| 2020-06-09 | 2020-06-05 | 0.300 | 600,000 | +500,000 | 0.01% | 180,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 100,000 | -400,000 | 0.00% | 110,000 |
| 2018-04-20 | 2018-04-18 | 1.210 | 500,000 | -56,000 | 0.01% | 605,000 |
| 2018-04-19 | 2018-04-17 | 1.210 | 556,000 | +56,000 | 0.01% | 672,760 |
| 2018-02-08 | 2018-02-06 | 1.280 | 500,000 | +100,000 | 0.01% | 640,000 |
| 2018-02-05 | 2018-02-01 | 1.240 | 400,000 | +100,000 | 0.01% | 496,000 |
| 2018-01-02 | 2017-12-28 | 1.250 | 300,000 | +200,000 | 0.01% | 375,000 |
| 2017-12-11 | 2017-12-07 | 1.320 | 100,000 | +100,000 | 0.00% | 132,000 |
| 2017-09-25 | 2017-09-21 | 1.540 | 0 | -6,000 | ||
| 2017-09-22 | 2017-09-20 | 1.410 | 6,000 | +6,000 | 0.00% | 8,460 |
| 2017-01-05 | 2017-01-03 | 0.700 | 0 | -100,000 | ||
| 2016-12-19 | 2016-12-15 | 0.670 | 100,000 | -100,000 | 0.00% | 67,000 |
| 2016-12-09 | 2016-12-07 | 0.720 | 200,000 | -50,000 | 0.00% | 144,000 |
| 2016-12-06 | 2016-12-02 | 0.740 | 250,000 | -120,000 | 0.01% | 185,000 |
| 2016-12-05 | 2016-12-01 | 0.750 | 370,000 | +200,000 | 0.01% | 277,500 |
| 2016-11-21 | 2016-11-17 | 0.780 | 170,000 | +120,000 | 0.00% | 132,600 |
| 2016-11-17 | 2016-11-15 | 0.700 | 50,000 | +50,000 | 0.00% | 35,000 |
| 2016-05-16 | 2016-05-12 | 0.640 | 0 | -70,436 | ||
| 2016-05-13 | 2016-05-11 | 0.617 | 70,436 | +70,436 | 0.00% | 43,460 |
| 2016-05-12 | 2016-05-10 | 0.605 | 0 | -68,718 | ||
| 2016-05-10 | 2016-05-06 | 0.570 | 68,718 | +68,718 | 0.00% | 39,200 |
| 2016-04-28 | 2016-04-26 | 0.524 | 0 | -257,692 | ||
| 2016-04-26 | 2016-04-22 | 0.506 | 257,692 | +257,692 | 0.01% | 130,500 |
| 2015-11-30 | 2015-11-26 | 0.506 | 0 | -171,795 | ||
| 2015-11-25 | 2015-11-23 | 0.489 | 171,795 | +171,795 | 0.00% | 84,000 |
| 2014-11-11 | 2014-11-07 | 0.499 | 0 | -481,026 | ||
| 2014-11-07 | 2014-11-05 | 0.493 | 481,026 | +481,026 | 0.01% | 237,000 |
| 2014-09-04 | 2014-09-02 | 0.624 | 0 | -240,513 | ||
| 2014-09-01 | 2014-08-28 | 0.661 | 240,513 | +240,513 | 0.01% | 159,000 |
| 2014-07-30 | 2014-07-28 | 0.649 | 0 | -149,118 | ||
| 2014-07-29 | 2014-07-25 | 0.686 | 149,118 | +149,118 | 0.00% | 102,300 |
| 2013-10-11 | 2013-10-09 | 0.468 | 0 | -128,274 | ||
| 2013-08-28 | 2013-08-26 | 0.393 | 128,274 | +64,137 | 0.01% | 50,400 |
| 2013-08-27 | 2013-08-23 | 0.424 | 64,137 | +64,137 | 0.00% | 27,200 |
| 2013-03-11 | 2013-03-07 | 0.480 | 0 | -80,171 | ||
| 2013-03-06 | 2013-03-04 | 0.399 | 80,171 | -80,171 | 0.00% | 32,000 |
| 2013-02-05 | 2013-02-01 | 0.418 | 160,342 | +160,342 | 0.01% | 67,000 |
| 2011-10-11 | 2011-10-07 | 0.499 | 0 | -194,014 | ||
| 2011-10-10 | 2011-10-06 | 0.486 | 194,014 | -3,207 | 0.01% | 94,380 |
| 2011-10-06 | 2011-10-03 | 0.474 | 197,221 | +197,221 | 0.01% | 93,480 |
| 2010-09-28 | 2010-09-24 | 0.836 | 0 | -32,068 | ||
| 2010-09-27 | 2010-09-22 | 0.823 | 32,068 | -104,223 | 0.00% | 26,400 |
| 2010-09-24 | 2010-09-21 | 0.786 | 136,291 | +136,291 | 0.01% | 107,100 |
| 2010-04-14 | 2010-04-12 | 0.412 | 0 | -628,540 | ||
| 2010-04-13 | 2010-04-09 | 0.405 | 628,540 | +628,540 | 0.05% | 254,800 |
| 2008-01-03 | 2007-12-31 | 0.786 | 0 | -8,017 | ||
| 2007-12-27 | 2007-12-20 | 0.836 | 8,017 | +8,017 | 0.00% | 6,700 |
| 2007-12-05 | 2007-12-03 | 0.861 | 0 | -8,017 | ||
| 2007-11-26 | 2007-11-22 | 0.861 | 8,017 | -8,017 | 0.00% | 6,900 |
| 2007-11-20 | 2007-11-16 | 2.044 | 16,034 | +4,880 | 0.00% | 32,775 |
| 2007-11-08 | 2007-11-06 | 1.901 | 11,154 | +11,154 | 0.00% | 21,200 |
| 2007-11-02 | 2007-10-31 | 1.614 | 0 | -446,169 | ||
| 2007-10-31 | 2007-10-29 | 1.273 | 446,169 | +446,169 | 0.09% | 568,000 |
| 2007-10-25 | 2007-10-23 | 1.040 | 0 | -196,314 | ||
| 2007-10-24 | 2007-10-22 | 1.022 | 196,314 | +196,314 | 0.04% | 200,640 |
| 2007-08-16 | 2007-08-14 | 0.434 | 0 | -30,116 | ||
| 2007-08-15 | 2007-08-13 | 0.421 | 30,116 | +27,885 | 0.01% | 12,690 |
| 2007-08-14 | 2007-08-10 | 0.421 | 2,231 | +2,231 | 0.00% | 940 |
| 2007-07-26 | 2007-07-24 | 0.466 | 0 | -55,771 | ||
| 2007-07-25 | 2007-07-23 | 0.441 | 55,771 | +2,231 | 0.01% | 24,600 |
| 2007-07-24 | 2007-07-20 | 0.457 | 53,540 | +53,540 | 0.01% | 24,480 |
| 2007-07-20 | 2007-07-18 | 0.448 | 0 | -20,078 | ||
| 2007-07-19 | 2007-07-17 | 0.448 | 20,078 | -41,270 | 0.00% | 9,000 |
| 2007-07-18 | 2007-07-16 | 0.448 | 61,348 | +61,348 | 0.01% | 27,500 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy