History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 287,000 | +0 | 0.00% | 25,256 |
| 2025-10-13 | 2025-10-09 | 0.092 | 287,000 | +0 | 0.00% | 26,404 |
| 2025-10-10 | 2025-10-08 | 0.088 | 287,000 | +0 | 0.00% | 25,256 |
| 2025-10-09 | 2025-10-06 | 0.091 | 287,000 | +0 | 0.00% | 26,117 |
| 2025-10-08 | 2025-10-03 | 0.088 | 287,000 | +0 | 0.00% | 25,256 |
| 2025-10-06 | 2025-10-02 | 0.093 | 287,000 | +0 | 0.00% | 26,691 |
| 2025-10-03 | 2025-09-30 | 0.086 | 287,000 | +0 | 0.00% | 24,682 |
| 2025-10-02 | 2025-09-29 | 0.081 | 287,000 | +0 | 0.00% | 23,247 |
| 2025-09-30 | 2025-09-26 | 0.081 | 287,000 | +0 | 0.00% | 23,247 |
| 2025-09-29 | 2025-09-25 | 0.089 | 287,000 | +0 | 0.00% | 25,543 |
| 2025-09-26 | 2025-09-24 | 0.087 | 287,000 | +0 | 0.00% | 24,969 |
| 2025-09-25 | 2025-09-23 | 0.093 | 287,000 | +0 | 0.00% | 26,691 |
| 2025-09-24 | 2025-09-22 | 0.093 | 287,000 | +0 | 0.00% | 26,691 |
| 2025-09-23 | 2025-09-19 | 0.086 | 287,000 | +0 | 0.00% | 24,682 |
| 2025-09-22 | 2025-09-18 | 0.086 | 287,000 | +0 | 0.00% | 24,682 |
| 2025-09-19 | 2025-09-17 | 0.086 | 287,000 | +0 | 0.00% | 24,682 |
| 2025-09-18 | 2025-09-16 | 0.086 | 287,000 | +0 | 0.00% | 24,682 |
| 2025-09-17 | 2025-09-15 | 0.089 | 287,000 | +0 | 0.00% | 25,543 |
| 2025-09-16 | 2025-09-12 | 0.093 | 287,000 | +0 | 0.00% | 26,691 |
| 2025-09-15 | 2025-09-11 | 0.092 | 287,000 | +0 | 0.00% | 26,404 |
| 2025-09-12 | 2025-09-10 | 0.091 | 287,000 | +0 | 0.00% | 26,117 |
| 2025-09-11 | 2025-09-09 | 0.091 | 287,000 | +0 | 0.00% | 26,117 |
| 2025-09-10 | 2025-09-08 | 0.094 | 287,000 | -10,000 | 0.00% | 26,978 |
| 2025-09-01 | 2025-08-28 | 0.081 | 297,000 | +6,000 | 0.00% | 24,057 |
| 2025-08-28 | 2025-08-26 | 0.089 | 291,000 | +4,000 | 0.00% | 25,899 |
| 2024-11-20 | 2024-11-18 | 0.162 | 287,000 | -14,000 | 0.00% | 46,494 |
| 2024-06-17 | 2024-06-13 | 0.072 | 301,000 | -290,000 | 0.00% | 21,672 |
| 2024-06-14 | 2024-06-12 | 0.077 | 591,000 | +2,000 | 0.01% | 45,507 |
| 2024-06-12 | 2024-06-07 | 0.067 | 589,000 | +12,000 | 0.01% | 39,463 |
| 2024-06-07 | 2024-06-05 | 0.064 | 577,000 | +36,000 | 0.01% | 36,928 |
| 2024-06-06 | 2024-06-04 | 0.064 | 541,000 | +38,000 | 0.01% | 34,624 |
| 2024-05-30 | 2024-05-28 | 0.061 | 503,000 | +76,000 | 0.01% | 30,683 |
| 2024-05-29 | 2024-05-27 | 0.065 | 427,000 | +108,000 | 0.01% | 27,755 |
| 2024-05-28 | 2024-05-24 | 0.061 | 319,000 | +18,000 | 0.00% | 19,459 |
| 2024-04-22 | 2024-04-18 | 0.063 | 301,000 | -58,000 | 0.00% | 18,963 |
| 2024-04-18 | 2024-04-16 | 0.051 | 359,000 | +34,000 | 0.00% | 18,309 |
| 2024-04-15 | 2024-04-11 | 0.071 | 325,000 | +22,000 | 0.00% | 23,075 |
| 2024-04-08 | 2024-04-03 | 0.098 | 303,000 | -590,000 | 0.00% | 29,694 |
| 2024-04-02 | 2024-03-27 | 0.065 | 893,000 | +582,000 | 0.01% | 58,045 |
| 2024-02-16 | 2024-02-14 | 0.044 | 311,000 | -680,000 | 0.00% | 13,684 |
| 2023-12-07 | 2023-12-05 | 0.041 | 991,000 | +12,000 | 0.01% | 40,631 |
| 2023-12-04 | 2023-11-30 | 0.040 | 979,000 | +166,000 | 0.01% | 39,160 |
| 2023-12-01 | 2023-11-29 | 0.042 | 813,000 | +88,000 | 0.01% | 34,146 |
| 2023-11-21 | 2023-11-17 | 0.047 | 725,000 | +424,000 | 0.01% | 34,075 |
| 2023-05-17 | 2023-05-15 | 0.040 | 301,000 | +2,000 | 0.00% | 12,040 |
| 2023-05-12 | 2023-05-10 | 0.041 | 299,000 | +2,000 | 0.00% | 12,259 |
| 2023-05-11 | 2023-05-09 | 0.042 | 297,000 | +2,000 | 0.00% | 12,474 |
| 2023-05-10 | 2023-05-08 | 0.043 | 295,000 | -1,000,000 | 0.00% | 12,685 |
| 2023-05-03 | 2023-04-28 | 0.047 | 1,295,000 | +2,000 | 0.02% | 60,865 |
| 2023-04-28 | 2023-04-26 | 0.042 | 1,293,000 | +4,000 | 0.02% | 54,306 |
| 2023-04-27 | 2023-04-25 | 0.041 | 1,289,000 | +2,000 | 0.02% | 52,849 |
| 2023-04-26 | 2023-04-24 | 0.045 | 1,287,000 | +1,000,000 | 0.02% | 57,915 |
| 2023-03-29 | 2023-03-27 | 0.049 | 287,000 | -904,000 | 0.00% | 14,063 |
| 2023-03-24 | 2023-03-22 | 0.045 | 1,191,000 | +904,000 | 0.01% | 53,595 |
| 2022-11-03 | 2022-11-01 | 0.018 | 287,000 | -600,000 | 0.00% | 5,166 |
| 2022-09-26 | 2022-09-22 | 0.027 | 887,000 | +600,000 | 0.01% | 23,949 |
| 2022-08-02 | 2022-07-29 | 0.029 | 287,000 | -100,000 | 0.00% | 8,323 |
| 2022-06-24 | 2022-06-22 | 0.045 | 387,000 | -500,000 | 0.00% | 17,415 |
| 2022-05-13 | 2022-05-11 | 0.032 | 887,000 | -222,000 | 0.01% | 28,384 |
| 2022-05-12 | 2022-05-10 | 0.033 | 1,109,000 | -222,000 | 0.01% | 36,597 |
| 2022-05-11 | 2022-05-06 | 0.037 | 1,331,000 | +332,000 | 0.02% | 49,247 |
| 2022-05-10 | 2022-05-05 | 0.039 | 999,000 | +488,000 | 0.01% | 38,961 |
| 2022-04-01 | 2022-03-30 | 0.042 | 511,000 | +90,000 | 0.01% | 21,462 |
| 2021-11-03 | 2021-11-01 | 0.045 | 421,000 | -134,000 | 0.01% | 18,945 |
| 2021-09-23 | 2021-09-20 | 0.045 | 555,000 | -200,000 | 0.01% | 24,975 |
| 2021-09-16 | 2021-09-14 | 0.048 | 755,000 | -2,000 | 0.01% | 36,240 |
| 2021-09-09 | 2021-09-07 | 0.051 | 757,000 | +202,000 | 0.01% | 38,607 |
| 2021-06-25 | 2021-06-23 | 0.068 | 555,000 | +2,000 | 0.01% | 37,740 |
| 2021-05-10 | 2021-05-06 | 0.073 | 553,000 | +46,000 | 0.01% | 40,369 |
| 2021-04-27 | 2021-04-23 | 0.086 | 507,000 | +64,000 | 0.01% | 43,602 |
| 2021-03-29 | 2021-03-25 | 0.089 | 443,000 | +22,000 | 0.01% | 39,427 |
| 2021-02-23 | 2021-02-19 | 0.092 | 421,000 | +64,000 | 0.01% | 38,732 |
| 2021-02-22 | 2021-02-18 | 0.093 | 357,000 | +72,000 | 0.00% | 33,201 |
| 2021-01-28 | 2021-01-26 | 0.097 | 285,000 | -6,882,000 | 0.00% | 27,645 |
| 2021-01-27 | 2021-01-25 | 0.099 | 7,167,000 | -6,258,000 | 0.09% | 709,533 |
| 2021-01-22 | 2021-01-20 | 0.103 | 13,425,000 | -380,000 | 0.17% | 1,382,775 |
| 2021-01-19 | 2021-01-15 | 0.098 | 13,805,000 | -4,516,000 | 0.17% | 1,352,890 |
| 2021-01-14 | 2021-01-12 | 0.099 | 18,321,000 | +2,308,000 | 0.23% | 1,813,779 |
| 2021-01-13 | 2021-01-11 | 0.107 | 16,013,000 | +600,000 | 0.20% | 1,713,391 |
| 2021-01-08 | 2021-01-06 | 0.136 | 15,413,000 | -4,892,000 | 0.19% | 2,096,168 |
| 2021-01-07 | 2021-01-05 | 0.144 | 20,305,000 | +19,730,000 | 0.25% | 2,923,920 |
| 2021-01-06 | 2021-01-04 | 0.143 | 575,000 | +200,000 | 0.01% | 82,225 |
| 2021-01-05 | 2020-12-31 | 0.106 | 375,000 | +60,000 | 0.00% | 39,750 |
| 2021-01-04 | 2020-12-29 | 0.096 | 315,000 | +30,000 | 0.00% | 30,240 |
| 2020-12-02 | 2020-11-30 | 0.083 | 285,000 | -560,000 | 0.00% | 23,655 |
| 2020-11-26 | 2020-11-24 | 0.092 | 845,000 | +80,000 | 0.01% | 77,740 |
| 2020-11-23 | 2020-11-19 | 0.087 | 765,000 | -500,000 | 0.01% | 66,555 |
| 2020-11-10 | 2020-11-06 | 0.094 | 1,265,000 | +50,000 | 0.02% | 118,910 |
| 2020-11-09 | 2020-11-05 | 0.099 | 1,215,000 | +200,000 | 0.02% | 120,285 |
| 2020-11-06 | 2020-11-04 | 0.096 | 1,015,000 | -300,000 | 0.01% | 97,440 |
| 2020-11-04 | 2020-11-02 | 0.105 | 1,315,000 | +54,000 | 0.02% | 138,075 |
| 2020-10-28 | 2020-10-23 | 0.122 | 1,261,000 | +346,000 | 0.02% | 153,842 |
| 2020-10-27 | 2020-10-22 | 0.120 | 915,000 | -474,000 | 0.01% | 109,800 |
| 2020-10-09 | 2020-10-07 | 0.075 | 1,389,000 | +110,000 | 0.02% | 104,175 |
| 2020-10-07 | 2020-10-05 | 0.083 | 1,279,000 | +94,000 | 0.02% | 106,157 |
| 2020-10-06 | 2020-09-30 | 0.074 | 1,185,000 | +130,000 | 0.01% | 87,690 |
| 2020-09-30 | 2020-09-28 | 0.084 | 1,055,000 | +80,000 | 0.01% | 88,620 |
| 2020-09-29 | 2020-09-25 | 0.090 | 975,000 | +50,000 | 0.01% | 87,750 |
| 2020-09-28 | 2020-09-24 | 0.099 | 925,000 | +128,000 | 0.01% | 91,575 |
| 2020-09-16 | 2020-09-14 | 0.143 | 797,000 | +36,000 | 0.01% | 113,971 |
| 2020-09-14 | 2020-09-10 | 0.150 | 761,000 | +70,000 | 0.01% | 114,150 |
| 2020-09-07 | 2020-09-03 | 0.179 | 691,000 | +36,000 | 0.01% | 123,689 |
| 2020-09-03 | 2020-09-01 | 0.184 | 655,000 | +40,000 | 0.01% | 120,520 |
| 2020-09-02 | 2020-08-31 | 0.194 | 615,000 | +40,000 | 0.01% | 119,310 |
| 2020-08-25 | 2020-08-21 | 0.210 | 575,000 | +30,000 | 0.01% | 120,750 |
| 2020-08-14 | 2020-08-12 | 0.218 | 545,000 | +40,000 | 0.01% | 118,810 |
| 2020-08-10 | 2020-08-06 | 0.245 | 505,000 | +20,000 | 0.01% | 123,725 |
| 2020-08-05 | 2020-08-03 | 0.235 | 485,000 | +20,000 | 0.01% | 113,975 |
| 2020-08-04 | 2020-07-31 | 0.240 | 465,000 | +40,000 | 0.01% | 111,600 |
| 2020-07-31 | 2020-07-29 | 0.260 | 425,000 | -46,000 | 0.01% | 110,500 |
| 2020-07-24 | 2020-07-22 | 0.265 | 471,000 | -24,000 | 0.01% | 124,815 |
| 2020-07-23 | 2020-07-21 | 0.255 | 495,000 | -30,000 | 0.01% | 126,225 |
| 2020-07-17 | 2020-07-15 | 0.238 | 525,000 | +30,000 | 0.01% | 124,950 |
| 2020-07-15 | 2020-07-13 | 0.246 | 495,000 | +24,000 | 0.01% | 121,770 |
| 2020-07-09 | 2020-07-07 | 0.242 | 471,000 | +56,000 | 0.01% | 113,982 |
| 2020-07-06 | 2020-07-02 | 0.295 | 415,000 | +20,000 | 0.01% | 122,425 |
| 2020-07-03 | 2020-06-30 | 0.320 | 395,000 | -100,000 | 0.00% | 126,400 |
| 2020-07-02 | 2020-06-29 | 0.300 | 495,000 | -20,000 | 0.01% | 148,500 |
| 2020-06-22 | 2020-06-18 | 0.255 | 515,000 | +40,000 | 0.01% | 131,325 |
| 2020-06-18 | 2020-06-16 | 0.250 | 475,000 | +40,000 | 0.01% | 118,750 |
| 2020-06-15 | 2020-06-11 | 0.285 | 435,000 | +20,000 | 0.01% | 123,975 |
| 2020-06-12 | 2020-06-10 | 0.295 | 415,000 | +10,000 | 0.01% | 122,425 |
| 2020-06-11 | 2020-06-09 | 0.315 | 405,000 | +120,000 | 0.01% | 127,575 |
| 2020-05-29 | 2020-05-27 | 0.217 | 285,000 | -20,000 | 0.00% | 61,845 |
| 2020-05-15 | 2020-05-13 | 0.285 | 305,000 | +20,000 | 0.00% | 86,925 |
| 2018-04-03 | 2018-03-28 | 1.210 | 285,000 | -52,000 | 0.01% | 344,850 |
| 2018-03-29 | 2018-03-27 | 1.180 | 337,000 | -40,000 | 0.01% | 397,660 |
| 2018-03-27 | 2018-03-23 | 1.170 | 377,000 | -136,000 | 0.01% | 441,090 |
| 2018-03-23 | 2018-03-21 | 1.190 | 513,000 | -60,000 | 0.01% | 610,470 |
| 2018-03-20 | 2018-03-16 | 1.200 | 573,000 | -20,000 | 0.01% | 687,600 |
| 2018-03-19 | 2018-03-15 | 1.170 | 593,000 | +70,000 | 0.01% | 693,810 |
| 2018-03-14 | 2018-03-12 | 1.210 | 523,000 | -40,000 | 0.01% | 632,830 |
| 2018-03-12 | 2018-03-08 | 1.210 | 563,000 | +54,000 | 0.01% | 681,230 |
| 2018-02-27 | 2018-02-23 | 1.240 | 509,000 | -40,000 | 0.01% | 631,160 |
| 2018-02-14 | 2018-02-12 | 1.190 | 549,000 | -24,000 | 0.01% | 653,310 |
| 2018-02-13 | 2018-02-09 | 1.240 | 573,000 | +84,000 | 0.01% | 710,520 |
| 2018-02-12 | 2018-02-08 | 1.290 | 489,000 | +40,000 | 0.01% | 630,810 |
| 2018-02-09 | 2018-02-07 | 1.290 | 449,000 | +118,000 | 0.01% | 579,210 |
| 2018-02-08 | 2018-02-06 | 1.280 | 331,000 | -80,000 | 0.01% | 423,680 |
| 2018-02-02 | 2018-01-31 | 1.250 | 411,000 | -20,000 | 0.01% | 513,750 |
| 2018-02-01 | 2018-01-30 | 1.230 | 431,000 | -60,000 | 0.01% | 530,130 |
| 2018-01-31 | 2018-01-29 | 1.250 | 491,000 | -60,000 | 0.01% | 613,750 |
| 2018-01-23 | 2018-01-19 | 1.250 | 551,000 | -2,000 | 0.01% | 688,750 |
| 2018-01-17 | 2018-01-15 | 1.250 | 553,000 | +100,000 | 0.01% | 691,250 |
| 2018-01-16 | 2018-01-12 | 1.300 | 453,000 | -20,000 | 0.01% | 588,900 |
| 2017-12-15 | 2017-12-13 | 1.300 | 473,000 | -20,000 | 0.01% | 614,900 |
| 2017-12-14 | 2017-12-12 | 1.310 | 493,000 | -4,000 | 0.01% | 645,830 |
| 2017-12-13 | 2017-12-11 | 1.300 | 497,000 | +48,000 | 0.01% | 646,100 |
| 2017-12-08 | 2017-12-06 | 1.300 | 449,000 | +100,000 | 0.01% | 583,700 |
| 2017-12-07 | 2017-12-05 | 1.290 | 349,000 | -48,000 | 0.01% | 450,210 |
| 2017-12-04 | 2017-11-30 | 1.460 | 397,000 | -414,000 | 0.01% | 579,620 |
| 2017-12-01 | 2017-11-29 | 1.480 | 811,000 | +160,000 | 0.01% | 1,200,280 |
| 2017-11-30 | 2017-11-28 | 1.410 | 651,000 | +100,000 | 0.01% | 917,910 |
| 2017-11-29 | 2017-11-27 | 1.340 | 551,000 | +190,000 | 0.01% | 738,340 |
| 2017-11-28 | 2017-11-24 | 1.310 | 361,000 | +60,000 | 0.01% | 472,910 |
| 2017-11-27 | 2017-11-23 | 1.280 | 301,000 | -290,000 | 0.01% | 385,280 |
| 2017-11-24 | 2017-11-22 | 1.300 | 591,000 | -310,000 | 0.01% | 768,300 |
| 2017-11-23 | 2017-11-21 | 1.330 | 901,000 | -512,000 | 0.02% | 1,198,330 |
| 2017-11-22 | 2017-11-20 | 1.290 | 1,413,000 | -348,000 | 0.02% | 1,822,770 |
| 2017-11-21 | 2017-11-17 | 1.260 | 1,761,000 | -50,000 | 0.03% | 2,218,860 |
| 2017-11-20 | 2017-11-16 | 1.220 | 1,811,000 | +80,000 | 0.03% | 2,209,420 |
| 2017-11-16 | 2017-11-14 | 1.150 | 1,731,000 | -130,000 | 0.03% | 1,990,650 |
| 2017-11-15 | 2017-11-13 | 1.150 | 1,861,000 | +98,000 | 0.03% | 2,140,150 |
| 2017-11-10 | 2017-11-08 | 1.090 | 1,763,000 | -52,000 | 0.03% | 1,921,670 |
| 2017-11-09 | 2017-11-07 | 1.110 | 1,815,000 | -94,000 | 0.03% | 2,014,650 |
| 2017-11-08 | 2017-11-06 | 1.150 | 1,909,000 | -10,000 | 0.03% | 2,195,350 |
| 2017-10-27 | 2017-10-25 | 1.190 | 1,919,000 | +40,000 | 0.03% | 2,283,610 |
| 2017-10-26 | 2017-10-24 | 1.180 | 1,879,000 | +20,000 | 0.03% | 2,217,220 |
| 2017-10-24 | 2017-10-20 | 1.200 | 1,859,000 | -20,000 | 0.03% | 2,230,800 |
| 2017-10-20 | 2017-10-18 | 1.260 | 1,879,000 | -80,000 | 0.03% | 2,367,540 |
| 2017-10-19 | 2017-10-17 | 1.260 | 1,959,000 | -60,000 | 0.03% | 2,468,340 |
| 2017-10-18 | 2017-10-16 | 1.260 | 2,019,000 | -26,000 | 0.04% | 2,543,940 |
| 2017-10-17 | 2017-10-13 | 1.230 | 2,045,000 | -20,000 | 0.04% | 2,515,350 |
| 2017-10-16 | 2017-10-12 | 1.240 | 2,065,000 | -126,000 | 0.04% | 2,560,600 |
| 2017-10-13 | 2017-10-11 | 1.300 | 2,191,000 | -318,000 | 0.04% | 2,848,300 |
| 2017-10-12 | 2017-10-10 | 1.310 | 2,509,000 | -144,000 | 0.04% | 3,286,790 |
| 2017-10-11 | 2017-10-09 | 1.300 | 2,653,000 | -90,000 | 0.05% | 3,448,900 |
| 2017-10-06 | 2017-10-03 | 1.320 | 2,743,000 | +30,000 | 0.05% | 3,620,760 |
| 2017-10-04 | 2017-09-29 | 1.280 | 2,713,000 | +10,000 | 0.05% | 3,472,640 |
| 2017-09-29 | 2017-09-27 | 1.220 | 2,703,000 | +60,000 | 0.05% | 3,297,660 |
| 2017-09-28 | 2017-09-26 | 1.260 | 2,643,000 | -20,000 | 0.05% | 3,330,180 |
| 2017-09-27 | 2017-09-25 | 1.310 | 2,663,000 | +80,000 | 0.05% | 3,488,530 |
| 2017-09-26 | 2017-09-22 | 1.330 | 2,583,000 | -700,000 | 0.05% | 3,435,390 |
| 2017-09-25 | 2017-09-21 | 1.540 | 3,283,000 | -120,000 | 0.06% | 5,055,820 |
| 2017-09-22 | 2017-09-20 | 1.410 | 3,403,000 | -158,000 | 0.06% | 4,798,230 |
| 2017-09-21 | 2017-09-19 | 1.210 | 3,561,000 | -4,100,000 | 0.06% | 4,308,810 |
| 2017-09-20 | 2017-09-18 | 1.190 | 7,661,000 | +100,000 | 0.13% | 9,116,590 |
| 2017-09-18 | 2017-09-14 | 1.170 | 7,561,000 | +100,000 | 0.13% | 8,846,370 |
| 2017-09-15 | 2017-09-13 | 1.050 | 7,461,000 | +100,000 | 0.13% | 7,834,050 |
| 2017-09-12 | 2017-09-08 | 0.870 | 7,361,000 | -300,000 | 0.13% | 6,404,070 |
| 2017-09-11 | 2017-09-07 | 0.870 | 7,661,000 | -510,000 | 0.13% | 6,665,070 |
| 2017-09-08 | 2017-09-06 | 0.800 | 8,171,000 | +908,000 | 0.14% | 6,536,800 |
| 2017-09-07 | 2017-09-05 | 0.710 | 7,263,000 | +800,000 | 0.13% | 5,156,730 |
| 2017-08-24 | 2017-08-21 | 0.620 | 6,463,000 | +200,000 | 0.11% | 4,007,060 |
| 2017-08-09 | 2017-08-07 | 0.620 | 6,263,000 | +78,000 | 0.11% | 3,883,060 |
| 2017-08-08 | 2017-08-04 | 0.620 | 6,185,000 | +200,000 | 0.11% | 3,834,700 |
| 2017-08-03 | 2017-08-01 | 0.620 | 5,985,000 | -100,000 | 0.11% | 3,710,700 |
| 2017-08-02 | 2017-07-31 | 0.620 | 6,085,000 | -100,000 | 0.11% | 3,772,700 |
| 2017-08-01 | 2017-07-28 | 0.620 | 6,185,000 | -274,000 | 0.11% | 3,834,700 |
| 2017-07-31 | 2017-07-27 | 0.610 | 6,459,000 | -150,000 | 0.11% | 3,939,990 |
| 2017-07-28 | 2017-07-26 | 0.620 | 6,609,000 | -218,000 | 0.12% | 4,097,580 |
| 2017-07-27 | 2017-07-25 | 0.620 | 6,827,000 | -100,000 | 0.12% | 4,232,740 |
| 2017-07-26 | 2017-07-24 | 0.620 | 6,927,000 | -500,000 | 0.12% | 4,294,740 |
| 2017-07-24 | 2017-07-20 | 0.620 | 7,427,000 | -34,000 | 0.13% | 4,604,740 |
| 2017-07-14 | 2017-07-12 | 0.630 | 7,461,000 | -124,000 | 0.13% | 4,700,430 |
| 2017-07-07 | 2017-07-05 | 0.630 | 7,585,000 | -200,000 | 0.13% | 4,778,550 |
| 2017-07-04 | 2017-06-30 | 0.620 | 7,785,000 | -100,000 | 0.14% | 4,826,700 |
| 2017-07-03 | 2017-06-29 | 0.620 | 7,885,000 | -100,000 | 0.14% | 4,888,700 |
| 2017-05-15 | 2017-05-11 | 0.660 | 7,985,000 | +90,000 | 0.14% | 5,270,100 |
| 2017-05-12 | 2017-05-10 | 0.680 | 7,895,000 | +400,000 | 0.14% | 5,368,600 |
| 2017-05-08 | 2017-05-04 | 0.660 | 7,495,000 | +572,000 | 0.13% | 4,946,700 |
| 2017-05-04 | 2017-04-28 | 0.640 | 6,923,000 | +18,000 | 0.12% | 4,430,720 |
| 2017-04-27 | 2017-04-25 | 0.640 | 6,905,000 | +494,000 | 0.12% | 4,419,200 |
| 2017-04-25 | 2017-04-21 | 0.620 | 6,411,000 | -540,000 | 0.11% | 3,974,820 |
| 2017-04-18 | 2017-04-12 | 0.600 | 6,951,000 | -100,000 | 0.12% | 4,170,600 |
| 2017-04-10 | 2017-04-06 | 0.620 | 7,051,000 | -200,000 | 0.13% | 4,371,620 |
| 2017-04-07 | 2017-04-05 | 0.630 | 7,251,000 | -200,000 | 0.13% | 4,568,130 |
| 2017-04-05 | 2017-03-31 | 0.640 | 7,451,000 | -50,000 | 0.14% | 4,768,640 |
| 2017-04-03 | 2017-03-30 | 0.640 | 7,501,000 | -70,000 | 0.14% | 4,800,640 |
| 2017-03-29 | 2017-03-27 | 0.640 | 7,571,000 | -600,000 | 0.14% | 4,845,440 |
| 2017-03-07 | 2017-03-03 | 0.680 | 8,171,000 | -100,000 | 0.15% | 5,556,280 |
| 2017-03-02 | 2017-02-28 | 0.690 | 8,271,000 | -100,000 | 0.15% | 5,706,990 |
| 2017-02-17 | 2017-02-15 | 0.720 | 8,371,000 | +310,000 | 0.15% | 6,027,120 |
| 2017-02-03 | 2017-02-01 | 0.720 | 8,061,000 | -90,000 | 0.18% | 5,803,920 |
| 2017-02-02 | 2017-01-27 | 0.730 | 8,151,000 | -850,000 | 0.18% | 5,950,230 |
| 2017-01-24 | 2017-01-20 | 0.690 | 9,001,000 | -62,000 | 0.20% | 6,210,690 |
| 2017-01-19 | 2017-01-17 | 0.670 | 9,063,000 | -100,000 | 0.20% | 6,072,210 |
| 2017-01-11 | 2017-01-09 | 0.700 | 9,163,000 | +100,000 | 0.20% | 6,414,100 |
| 2017-01-10 | 2017-01-06 | 0.710 | 9,063,000 | +282,000 | 0.20% | 6,434,730 |
| 2017-01-09 | 2017-01-05 | 0.740 | 8,781,000 | -100,000 | 0.19% | 6,497,940 |
| 2017-01-06 | 2017-01-04 | 0.720 | 8,881,000 | -200,000 | 0.19% | 6,394,320 |
| 2017-01-05 | 2017-01-03 | 0.700 | 9,081,000 | -248,000 | 0.20% | 6,356,700 |
| 2016-12-19 | 2016-12-15 | 0.670 | 9,329,000 | +400,000 | 0.20% | 6,250,430 |
| 2016-12-14 | 2016-12-12 | 0.690 | 8,929,000 | -556,000 | 0.19% | 6,161,010 |
| 2016-12-13 | 2016-12-09 | 0.700 | 9,485,000 | -176,000 | 0.21% | 6,639,500 |
| 2016-12-08 | 2016-12-06 | 0.740 | 9,661,000 | -100,000 | 0.21% | 7,149,140 |
| 2016-12-06 | 2016-12-02 | 0.740 | 9,761,000 | +100,000 | 0.21% | 7,223,140 |
| 2016-12-05 | 2016-12-01 | 0.750 | 9,661,000 | +500,000 | 0.21% | 7,245,750 |
| 2016-12-02 | 2016-11-30 | 0.820 | 9,161,000 | -100,000 | 0.20% | 7,512,020 |
| 2016-11-25 | 2016-11-23 | 0.810 | 9,261,000 | -100,000 | 0.20% | 7,501,410 |
| 2016-11-23 | 2016-11-21 | 0.780 | 9,361,000 | +100,000 | 0.20% | 7,301,580 |
| 2016-11-21 | 2016-11-17 | 0.780 | 9,261,000 | +100,000 | 0.20% | 7,223,580 |
| 2016-11-15 | 2016-11-11 | 0.690 | 9,161,000 | -160,000 | 0.20% | 6,321,090 |
| 2016-11-14 | 2016-11-10 | 0.660 | 9,321,000 | +160,000 | 0.20% | 6,151,860 |
| 2016-10-04 | 2016-09-30 | 0.740 | 9,161,000 | +200,000 | 0.20% | 6,779,140 |
| 2016-09-08 | 2016-09-06 | 0.660 | 8,961,000 | -80,000 | 0.20% | 5,914,260 |
| 2016-09-07 | 2016-09-05 | 0.908 | 9,041,000 | +180,000 | 0.20% | 8,209,768 |
| 2016-09-06 | 2016-09-02 | 0.873 | 8,861,000 | +1,249,628 | 0.19% | 7,736,843 |
| 2016-08-17 | 2016-08-15 | 0.873 | 7,611,372 | +70,436 | 0.19% | 6,645,750 |
| 2016-08-15 | 2016-08-11 | 0.780 | 7,540,936 | +584,103 | 0.19% | 5,881,930 |
| 2016-08-12 | 2016-08-10 | 0.780 | 6,956,833 | +527,410 | 0.18% | 5,426,330 |
| 2016-08-11 | 2016-08-09 | 0.768 | 6,429,423 | +85,897 | 0.16% | 4,940,100 |
| 2016-08-10 | 2016-08-08 | 0.780 | 6,343,526 | +10,308 | 0.16% | 4,947,950 |
| 2016-07-27 | 2016-07-25 | 0.803 | 6,333,218 | -987,820 | 0.16% | 5,087,370 |
| 2016-07-20 | 2016-07-18 | 0.792 | 7,321,038 | +6,871 | 0.19% | 5,795,640 |
| 2016-07-15 | 2016-07-13 | 0.699 | 7,314,167 | -137,436 | 0.19% | 5,109,000 |
| 2016-07-14 | 2016-07-12 | 0.652 | 7,451,603 | +3,659,231 | 0.19% | 4,858,000 |
| 2016-07-13 | 2016-07-11 | 0.652 | 3,792,372 | -3,987,359 | 0.10% | 2,472,400 |
| 2016-07-08 | 2016-07-06 | 0.664 | 7,779,731 | +1,331,410 | 0.20% | 5,162,490 |
| 2016-07-07 | 2016-07-05 | 0.699 | 6,448,321 | -876,153 | 0.16% | 4,504,200 |
| 2016-07-06 | 2016-07-04 | 0.652 | 7,324,474 | +434,641 | 0.19% | 4,775,120 |
| 2016-07-05 | 2016-06-30 | 0.722 | 6,889,833 | +1,381,230 | 0.18% | 4,973,020 |
| 2016-07-04 | 2016-06-29 | 0.664 | 5,508,603 | -171,794 | 0.14% | 3,655,410 |
| 2016-06-30 | 2016-06-28 | 0.664 | 5,680,397 | -178,667 | 0.14% | 3,769,410 |
| 2016-06-28 | 2016-06-24 | 0.640 | 5,859,064 | -67,000 | 0.15% | 3,751,550 |
| 2016-06-27 | 2016-06-23 | 0.629 | 5,926,064 | -1,630,333 | 0.15% | 3,725,460 |
| 2016-06-24 | 2016-06-22 | 0.629 | 7,556,397 | -1,718 | 0.19% | 4,750,380 |
| 2016-06-10 | 2016-06-07 | 0.664 | 7,558,115 | -189,750,872 | 0.19% | 5,015,430 |
| 2016-06-06 | 2016-06-02 | 0.664 | 197,308,987 | +87,615 | 5.01% | 130,930,710 |
| 2016-05-24 | 2016-05-20 | 0.640 | 197,221,372 | +1,718 | 5.01% | 126,280,550 |
| 2016-05-20 | 2016-05-18 | 0.617 | 197,219,654 | +1,718 | 5.01% | 121,687,470 |
| 2016-05-09 | 2016-05-05 | 0.524 | 197,217,936 | -104,795 | 5.01% | 103,318,650 |
| 2016-05-05 | 2016-05-03 | 0.506 | 197,322,731 | +3,697,026 | 5.01% | 99,927,765 |
| 2016-05-03 | 2016-04-28 | 0.512 | 193,625,705 | +171,795 | 4.92% | 99,182,600 |
| 2016-04-28 | 2016-04-26 | 0.524 | 193,453,910 | +687,179 | 4.92% | 101,346,750 |
| 2016-04-27 | 2016-04-25 | 0.553 | 192,766,731 | +1,022,180 | 4.90% | 106,597,125 |
| 2016-04-26 | 2016-04-22 | 0.506 | 191,744,551 | +1,881,154 | 4.87% | 97,102,875 |
| 2016-04-25 | 2016-04-21 | 0.483 | 189,863,397 | -1,276,436 | 4.82% | 91,729,525 |
| 2016-04-22 | 2016-04-20 | 0.466 | 191,139,833 | -678,590 | 4.86% | 89,008,400 |
| 2016-04-21 | 2016-04-19 | 0.466 | 191,818,423 | +474,154 | 4.87% | 89,324,400 |
| 2016-04-20 | 2016-04-18 | 0.460 | 191,344,269 | -128,846 | 4.86% | 87,989,805 |
| 2016-04-19 | 2016-04-15 | 0.466 | 191,473,115 | -2,326,103 | 4.87% | 89,163,600 |
| 2016-04-18 | 2016-04-14 | 0.477 | 193,799,218 | +61,846 | 4.92% | 92,502,970 |
| 2016-04-15 | 2016-04-13 | 0.466 | 193,737,372 | +1,465,410 | 4.92% | 90,218,000 |
| 2016-04-14 | 2016-04-12 | 0.466 | 192,271,962 | -2,989,230 | 4.89% | 89,535,600 |
| 2016-04-13 | 2016-04-11 | 0.466 | 195,261,192 | +2,077,000 | 4.96% | 90,927,600 |
| 2016-04-12 | 2016-04-08 | 0.460 | 193,184,192 | +883,025 | 4.91% | 88,835,895 |
| 2016-04-11 | 2016-04-07 | 0.460 | 192,301,167 | +364,205 | 4.89% | 88,429,835 |
| 2016-04-08 | 2016-04-06 | 0.460 | 191,936,962 | +974,077 | 4.88% | 88,262,355 |
| 2016-04-07 | 2016-04-05 | 0.466 | 190,962,885 | -1,352,025 | 4.85% | 88,926,000 |
| 2016-04-06 | 2016-04-01 | 0.460 | 192,314,910 | +1,139,000 | 4.89% | 88,436,155 |
| 2016-04-05 | 2016-03-31 | 0.466 | 191,175,910 | +213,025 | 4.86% | 89,025,200 |
| 2016-04-01 | 2016-03-30 | 0.477 | 190,962,885 | -448,384 | 4.85% | 91,149,150 |
| 2016-03-30 | 2016-03-24 | 0.460 | 191,411,269 | +245,666 | 4.86% | 88,020,615 |
| 2016-03-29 | 2016-03-23 | 0.477 | 191,165,603 | +128,847 | 4.86% | 91,245,910 |
| 2016-03-24 | 2016-03-22 | 0.466 | 191,036,756 | +417,461 | 4.85% | 88,960,400 |
| 2016-03-23 | 2016-03-21 | 0.466 | 190,619,295 | +520,539 | 4.84% | 88,766,000 |
| 2016-03-22 | 2016-03-18 | 0.466 | 190,098,756 | +252,538 | 4.83% | 88,523,600 |
| 2016-03-21 | 2016-03-17 | 0.466 | 189,846,218 | -1,224,897 | 4.82% | 88,406,000 |
| 2016-03-18 | 2016-03-16 | 0.466 | 191,071,115 | +738,718 | 4.86% | 88,976,400 |
| 2016-03-17 | 2016-03-15 | 0.466 | 190,332,397 | +486,179 | 4.84% | 88,632,400 |
| 2016-02-05 | 2016-02-03 | 0.501 | 189,846,218 | -12,559,923 | 4.82% | 95,036,450 |
| 2016-02-04 | 2016-02-02 | 0.460 | 202,406,141 | +12,559,923 | 5.14% | 93,076,615 |
| 2016-02-03 | 2016-02-01 | 0.437 | 189,846,218 | -3,521,795 | 4.82% | 82,880,625 |
| 2016-02-02 | 2016-01-29 | 0.460 | 193,368,013 | -16,234,615 | 4.91% | 88,920,425 |
| 2016-02-01 | 2016-01-28 | 0.442 | 209,602,628 | -34,359 | 5.33% | 92,725,700 |
| 2016-01-28 | 2016-01-26 | 0.495 | 209,636,987 | +34,359 | 5.33% | 103,723,375 |
| 2016-01-26 | 2016-01-22 | 0.477 | 209,602,628 | -34,359 | 5.33% | 100,046,150 |
| 2016-01-25 | 2016-01-21 | 0.483 | 209,636,987 | +34,359 | 5.33% | 101,282,825 |
| 2015-12-03 | 2015-12-01 | 0.477 | 209,602,628 | -687,180 | 5.33% | 100,046,150 |
| 2015-12-01 | 2015-11-27 | 0.471 | 210,289,808 | +687,180 | 5.34% | 99,150,075 |
| 2015-11-24 | 2015-11-20 | 0.565 | 209,602,628 | +19,756,410 | 5.33% | 118,347,275 |
| 2015-11-16 | 2015-11-12 | 0.745 | 189,846,218 | +189,833,333 | 4.82% | 141,449,600 |
| 2015-11-02 | 2015-10-29 | 0.629 | 12,885 | -51,538 | 0.00% | 8,100 |
| 2015-10-09 | 2015-10-07 | 0.687 | 64,423 | +51,538 | 0.00% | 44,250 |
| 2015-10-07 | 2015-10-05 | 0.699 | 12,885 | -51,538 | 0.00% | 9,000 |
| 2015-10-05 | 2015-09-30 | 0.652 | 64,423 | -85,898 | 0.00% | 42,000 |
| 2015-08-28 | 2015-08-26 | 0.576 | 150,321 | -85,897 | 0.00% | 86,625 |
| 2015-08-25 | 2015-08-21 | 0.559 | 236,218 | +85,897 | 0.01% | 132,000 |
| 2015-08-20 | 2015-08-18 | 0.652 | 150,321 | -6,871 | 0.00% | 98,000 |
| 2015-08-18 | 2015-08-14 | 0.664 | 157,192 | +85,897 | 0.00% | 104,310 |
| 2015-08-17 | 2015-08-13 | 0.675 | 71,295 | -5,154 | 0.00% | 48,140 |
| 2015-08-12 | 2015-08-10 | 0.640 | 76,449 | -30,923 | 0.00% | 48,950 |
| 2015-08-11 | 2015-08-07 | 0.594 | 107,372 | +42,949 | 0.00% | 63,750 |
| 2015-07-10 | 2015-07-08 | 0.413 | 64,423 | -42,949 | 0.00% | 26,625 |
| 2015-06-29 | 2015-06-25 | 0.576 | 107,372 | -42,949 | 0.00% | 61,875 |
| 2015-06-25 | 2015-06-23 | 0.605 | 150,321 | -171,794 | 0.00% | 91,000 |
| 2015-06-24 | 2015-06-22 | 0.605 | 322,115 | +171,794 | 0.01% | 195,000 |
| 2015-06-23 | 2015-06-19 | 0.629 | 150,321 | -8,589 | 0.00% | 94,500 |
| 2015-06-18 | 2015-06-16 | 0.722 | 158,910 | -8,590 | 0.00% | 114,700 |
| 2015-06-16 | 2015-06-12 | 0.722 | 167,500 | +42,949 | 0.00% | 120,900 |
| 2015-06-11 | 2015-06-09 | 0.745 | 124,551 | +17,179 | 0.00% | 92,800 |
| 2015-06-04 | 2015-06-02 | 0.936 | 107,372 | +7,158 | 0.00% | 100,447 |
| 2015-06-02 | 2015-05-29 | 0.786 | 100,214 | +24,052 | 0.00% | 78,750 |
| 2015-06-01 | 2015-05-28 | 0.723 | 76,162 | -970,069 | 0.00% | 55,100 |
| 2015-05-28 | 2015-05-26 | 0.699 | 1,046,231 | -400,854 | 0.03% | 730,800 |
| 2015-05-19 | 2015-05-15 | 0.736 | 1,447,085 | +137,894 | 0.04% | 1,064,950 |
| 2015-05-18 | 2015-05-14 | 0.661 | 1,309,191 | +152,324 | 0.04% | 865,490 |
| 2015-05-15 | 2015-05-13 | 0.649 | 1,156,867 | +126,670 | 0.03% | 750,360 |
| 2015-04-22 | 2015-04-20 | 0.574 | 1,030,197 | -56,119 | 0.03% | 591,100 |
| 2015-04-16 | 2015-04-14 | 0.568 | 1,086,316 | -30,465 | 0.03% | 616,525 |
| 2015-04-15 | 2015-04-13 | 0.586 | 1,116,781 | +22,448 | 0.03% | 654,710 |
| 2015-04-14 | 2015-04-10 | 0.549 | 1,094,333 | -62,534 | 0.03% | 600,600 |
| 2015-04-13 | 2015-04-09 | 0.524 | 1,156,867 | -160,342 | 0.03% | 606,060 |
| 2015-04-10 | 2015-04-08 | 0.518 | 1,317,209 | -481,025 | 0.04% | 681,845 |
| 2015-04-08 | 2015-04-01 | 0.536 | 1,798,234 | -240,513 | 0.05% | 964,490 |
| 2015-03-26 | 2015-03-24 | 0.511 | 2,038,747 | +101,015 | 0.06% | 1,042,630 |
| 2015-03-25 | 2015-03-23 | 0.518 | 1,937,732 | -17,637 | 0.06% | 1,003,055 |
| 2015-03-20 | 2015-03-18 | 0.511 | 1,955,369 | -221,272 | 0.06% | 999,990 |
| 2015-03-16 | 2015-03-12 | 0.511 | 2,176,641 | -1,603 | 0.06% | 1,113,150 |
| 2015-03-13 | 2015-03-11 | 0.561 | 2,178,244 | -567,611 | 0.07% | 1,222,650 |
| 2015-03-12 | 2015-03-10 | 0.568 | 2,745,855 | -16,034 | 0.08% | 1,558,375 |
| 2015-03-09 | 2015-03-05 | 0.574 | 2,761,889 | +256,547 | 0.08% | 1,584,700 |
| 2015-03-06 | 2015-03-04 | 0.555 | 2,505,342 | +295,029 | 0.07% | 1,390,625 |
| 2015-03-03 | 2015-02-27 | 0.568 | 2,210,313 | +8,017 | 0.07% | 1,254,435 |
| 2015-03-02 | 2015-02-26 | 0.568 | 2,202,296 | +285,409 | 0.07% | 1,249,885 |
| 2015-02-27 | 2015-02-25 | 0.543 | 1,916,887 | -12,828 | 0.06% | 1,040,085 |
| 2015-02-26 | 2015-02-24 | 0.543 | 1,929,715 | +416,889 | 0.06% | 1,047,045 |
| 2015-02-25 | 2015-02-23 | 0.524 | 1,512,826 | +893,105 | 0.05% | 792,540 |
| 2015-02-24 | 2015-02-18 | 0.462 | 619,721 | -481,026 | 0.02% | 286,010 |
| 2015-02-23 | 2015-02-16 | 0.437 | 1,100,747 | +96,205 | 0.03% | 480,550 |
| 2015-02-17 | 2015-02-13 | 0.449 | 1,004,542 | +80,171 | 0.03% | 451,080 |
| 2015-02-16 | 2015-02-12 | 0.430 | 924,371 | -352,752 | 0.03% | 397,785 |
| 2015-02-13 | 2015-02-11 | 0.437 | 1,277,123 | +14,431 | 0.04% | 557,550 |
| 2015-02-12 | 2015-02-10 | 0.449 | 1,262,692 | -43,293 | 0.04% | 567,000 |
| 2015-02-11 | 2015-02-09 | 0.424 | 1,305,985 | -197,220 | 0.04% | 553,860 |
| 2015-02-10 | 2015-02-06 | 0.437 | 1,503,205 | +400,855 | 0.04% | 656,250 |
| 2015-02-06 | 2015-02-04 | 0.430 | 1,102,350 | -240,513 | 0.03% | 474,375 |
| 2015-02-03 | 2015-01-30 | 0.430 | 1,342,863 | +80,171 | 0.04% | 577,875 |
| 2015-02-02 | 2015-01-29 | 0.437 | 1,262,692 | -352,752 | 0.04% | 551,250 |
| 2015-01-29 | 2015-01-27 | 0.437 | 1,615,444 | -80,171 | 0.05% | 705,250 |
| 2015-01-27 | 2015-01-23 | 0.455 | 1,695,615 | +456,974 | 0.05% | 771,975 |
| 2015-01-23 | 2015-01-21 | 0.443 | 1,238,641 | -144,308 | 0.04% | 548,475 |
| 2015-01-21 | 2015-01-19 | 0.462 | 1,382,949 | +226,082 | 0.04% | 638,250 |
| 2015-01-20 | 2015-01-16 | 0.449 | 1,156,867 | -240,512 | 0.03% | 519,480 |
| 2015-01-19 | 2015-01-15 | 0.468 | 1,397,379 | -25,655 | 0.04% | 653,625 |
| 2015-01-16 | 2015-01-14 | 0.480 | 1,423,034 | +142,704 | 0.04% | 683,375 |
| 2015-01-15 | 2015-01-13 | 0.480 | 1,280,330 | +160,342 | 0.04% | 614,845 |
| 2015-01-14 | 2015-01-12 | 0.468 | 1,119,988 | -174,773 | 0.03% | 523,875 |
| 2015-01-13 | 2015-01-09 | 0.474 | 1,294,761 | -288,615 | 0.04% | 613,700 |
| 2015-01-12 | 2015-01-08 | 0.430 | 1,583,376 | +80,171 | 0.05% | 681,375 |
| 2015-01-09 | 2015-01-07 | 0.418 | 1,503,205 | +226,082 | 0.04% | 628,125 |
| 2015-01-05 | 2014-12-31 | 0.424 | 1,277,123 | +160,342 | 0.04% | 541,620 |
| 2015-01-02 | 2014-12-29 | 0.437 | 1,116,781 | -160,342 | 0.03% | 487,550 |
| 2014-12-29 | 2014-12-22 | 0.474 | 1,277,123 | -80,171 | 0.04% | 605,340 |
| 2014-12-23 | 2014-12-19 | 0.486 | 1,357,294 | -160,342 | 0.04% | 660,270 |
| 2014-12-22 | 2014-12-18 | 0.474 | 1,517,636 | +160,342 | 0.05% | 719,340 |
| 2014-12-18 | 2014-12-16 | 0.499 | 1,357,294 | +160,342 | 0.04% | 677,200 |
| 2014-12-17 | 2014-12-15 | 0.499 | 1,196,952 | +160,342 | 0.04% | 597,200 |
| 2014-12-16 | 2014-12-12 | 0.511 | 1,036,610 | -160,342 | 0.03% | 530,130 |
| 2014-12-15 | 2014-12-11 | 0.518 | 1,196,952 | -226,082 | 0.04% | 619,595 |
| 2014-12-12 | 2014-12-10 | 0.486 | 1,423,034 | +160,342 | 0.04% | 692,250 |
| 2014-12-11 | 2014-12-09 | 0.486 | 1,262,692 | +80,171 | 0.04% | 614,250 |
| 2014-12-10 | 2014-12-08 | 0.493 | 1,182,521 | +160,342 | 0.04% | 582,625 |
| 2014-12-08 | 2014-12-04 | 0.499 | 1,022,179 | -320,684 | 0.03% | 510,000 |
| 2014-12-05 | 2014-12-03 | 0.480 | 1,342,863 | +160,342 | 0.04% | 644,875 |
| 2014-11-28 | 2014-11-26 | 0.499 | 1,182,521 | +216,461 | 0.04% | 590,000 |
| 2014-11-27 | 2014-11-25 | 0.499 | 966,060 | -240,513 | 0.03% | 482,000 |
| 2014-11-26 | 2014-11-24 | 0.493 | 1,206,573 | +360,770 | 0.04% | 594,475 |
| 2014-11-25 | 2014-11-21 | 0.486 | 845,803 | -40,086 | 0.03% | 411,450 |
| 2014-11-24 | 2014-11-20 | 0.486 | 885,889 | -56,120 | 0.03% | 430,950 |
| 2014-11-21 | 2014-11-19 | 0.505 | 942,009 | +80,171 | 0.03% | 475,875 |
| 2014-11-20 | 2014-11-18 | 0.505 | 861,838 | -75,360 | 0.03% | 435,375 |
| 2014-11-19 | 2014-11-17 | 0.505 | 937,198 | +91,395 | 0.03% | 473,445 |
| 2014-11-18 | 2014-11-14 | 0.511 | 845,803 | -3,207 | 0.03% | 432,550 |
| 2014-11-17 | 2014-11-13 | 0.511 | 849,010 | +72,154 | 0.03% | 434,190 |
| 2014-11-14 | 2014-11-12 | 0.524 | 776,856 | -80,171 | 0.02% | 406,980 |
| 2014-11-13 | 2014-11-11 | 0.518 | 857,027 | +115,446 | 0.03% | 443,635 |
| 2014-11-07 | 2014-11-05 | 0.493 | 741,581 | +200,427 | 0.02% | 365,375 |
| 2014-11-04 | 2014-10-31 | 0.561 | 541,154 | -500,267 | 0.02% | 303,750 |
| 2014-10-31 | 2014-10-29 | 0.499 | 1,041,421 | +420,096 | 0.03% | 519,600 |
| 2014-10-27 | 2014-10-23 | 0.474 | 621,325 | -40,085 | 0.02% | 294,500 |
| 2014-10-20 | 2014-10-16 | 0.499 | 661,410 | +120,256 | 0.02% | 330,000 |
| 2014-10-14 | 2014-10-10 | 0.486 | 541,154 | -32,068 | 0.02% | 263,250 |
| 2014-10-09 | 2014-10-07 | 0.505 | 573,222 | -118,653 | 0.02% | 289,575 |
| 2014-10-08 | 2014-10-06 | 0.499 | 691,875 | -266,168 | 0.02% | 345,200 |
| 2014-10-07 | 2014-10-03 | 0.511 | 958,043 | -256,547 | 0.03% | 489,950 |
| 2014-09-30 | 2014-09-26 | 0.511 | 1,214,590 | -160,342 | 0.04% | 621,150 |
| 2014-09-29 | 2014-09-25 | 0.511 | 1,374,932 | -205,237 | 0.04% | 703,150 |
| 2014-09-25 | 2014-09-23 | 0.524 | 1,580,169 | +80,171 | 0.05% | 827,820 |
| 2014-09-24 | 2014-09-22 | 0.524 | 1,499,998 | -516,301 | 0.04% | 785,820 |
| 2014-09-18 | 2014-09-16 | 0.543 | 2,016,299 | +240,513 | 0.06% | 1,094,025 |
| 2014-09-17 | 2014-09-15 | 0.561 | 1,775,786 | +80,171 | 0.05% | 996,750 |
| 2014-09-16 | 2014-09-12 | 0.580 | 1,695,615 | -481,026 | 0.05% | 983,475 |
| 2014-09-15 | 2014-09-11 | 0.586 | 2,176,641 | -328,701 | 0.06% | 1,276,050 |
| 2014-09-12 | 2014-09-10 | 0.592 | 2,505,342 | -320,684 | 0.07% | 1,484,375 |
| 2014-09-10 | 2014-09-05 | 0.599 | 2,826,026 | -80,171 | 0.08% | 1,692,000 |
| 2014-09-04 | 2014-09-02 | 0.624 | 2,906,197 | +80,171 | 0.09% | 1,812,500 |
| 2014-09-03 | 2014-09-01 | 0.661 | 2,826,026 | +80,171 | 0.08% | 1,868,250 |
| 2014-09-02 | 2014-08-29 | 0.661 | 2,745,855 | +160,342 | 0.08% | 1,815,250 |
| 2014-09-01 | 2014-08-28 | 0.661 | 2,585,513 | +80,171 | 0.08% | 1,709,250 |
| 2014-08-28 | 2014-08-26 | 0.686 | 2,505,342 | -46,499 | 0.07% | 1,718,750 |
| 2014-08-27 | 2014-08-25 | 0.686 | 2,551,841 | -200,427 | 0.08% | 1,750,650 |
| 2014-08-25 | 2014-08-21 | 0.674 | 2,752,268 | -80,171 | 0.08% | 1,853,820 |
| 2014-08-22 | 2014-08-20 | 0.661 | 2,832,439 | +112,239 | 0.08% | 1,872,490 |
| 2014-08-21 | 2014-08-19 | 0.661 | 2,720,200 | -354,356 | 0.08% | 1,798,290 |
| 2014-08-20 | 2014-08-18 | 0.649 | 3,074,556 | +160,342 | 0.09% | 1,994,200 |
| 2014-08-13 | 2014-08-11 | 0.661 | 2,914,214 | -160,342 | 0.09% | 1,926,550 |
| 2014-08-12 | 2014-08-08 | 0.674 | 3,074,556 | -40,085 | 0.09% | 2,070,900 |
| 2014-08-11 | 2014-08-07 | 0.674 | 3,114,641 | -160,342 | 0.09% | 2,097,900 |
| 2014-08-08 | 2014-08-06 | 0.674 | 3,274,983 | -160,342 | 0.10% | 2,205,900 |
| 2014-08-07 | 2014-08-05 | 0.661 | 3,435,325 | -80,171 | 0.10% | 2,271,050 |
| 2014-08-01 | 2014-07-30 | 0.624 | 3,515,496 | -24,051 | 0.10% | 2,192,500 |
| 2014-07-31 | 2014-07-29 | 0.624 | 3,539,547 | -80,171 | 0.11% | 2,207,500 |
| 2014-07-30 | 2014-07-28 | 0.649 | 3,619,718 | +160,342 | 0.11% | 2,347,800 |
| 2014-07-29 | 2014-07-25 | 0.686 | 3,459,376 | +248,530 | 0.10% | 2,373,250 |
| 2014-07-28 | 2014-07-24 | 0.624 | 3,210,846 | -80,171 | 0.10% | 2,002,500 |
| 2014-07-25 | 2014-07-23 | 0.617 | 3,291,017 | +80,171 | 0.10% | 2,031,975 |
| 2014-07-24 | 2014-07-22 | 0.611 | 3,210,846 | -84,981 | 0.10% | 1,962,450 |
| 2014-07-23 | 2014-07-21 | 0.617 | 3,295,827 | +157,135 | 0.10% | 2,034,945 |
| 2014-07-22 | 2014-07-18 | 0.624 | 3,138,692 | -56,120 | 0.09% | 1,957,500 |
| 2014-07-21 | 2014-07-17 | 0.617 | 3,194,812 | -80,171 | 0.10% | 1,972,575 |
| 2014-07-17 | 2014-07-15 | 0.617 | 3,274,983 | +160,342 | 0.10% | 2,022,075 |
| 2014-07-16 | 2014-07-14 | 0.624 | 3,114,641 | -80,171 | 0.09% | 1,942,500 |
| 2014-07-15 | 2014-07-11 | 0.599 | 3,194,812 | -1,603 | 0.10% | 1,912,800 |
| 2014-07-11 | 2014-07-09 | 0.592 | 3,196,415 | +173,169 | 0.10% | 1,893,825 |
| 2014-07-09 | 2014-07-07 | 0.555 | 3,023,246 | -123,463 | 0.09% | 1,678,095 |
| 2014-07-08 | 2014-07-04 | 0.549 | 3,146,709 | +96,205 | 0.09% | 1,727,000 |
| 2014-07-04 | 2014-07-02 | 0.555 | 3,050,504 | +80,171 | 0.09% | 1,693,225 |
| 2014-07-03 | 2014-06-30 | 0.574 | 2,970,333 | +43,292 | 0.09% | 1,704,300 |
| 2014-07-02 | 2014-06-27 | 0.586 | 2,927,041 | -80,171 | 0.09% | 1,715,970 |
| 2014-06-24 | 2014-06-20 | 0.555 | 3,007,212 | -24,051 | 0.09% | 1,669,195 |
| 2014-06-20 | 2014-06-18 | 0.549 | 3,031,263 | +24,051 | 0.09% | 1,663,640 |
| 2014-06-19 | 2014-06-17 | 0.549 | 3,007,212 | -80,171 | 0.09% | 1,650,440 |
| 2014-06-13 | 2014-06-11 | 0.518 | 3,087,383 | +80,171 | 0.09% | 1,598,165 |
| 2014-06-12 | 2014-06-10 | 0.499 | 3,007,212 | +320,684 | 0.09% | 1,500,400 |
| 2014-06-11 | 2014-06-09 | 0.511 | 2,686,528 | -17,638 | 0.08% | 1,373,910 |
| 2014-06-10 | 2014-06-06 | 0.549 | 2,704,166 | +80,171 | 0.08% | 1,484,120 |
| 2014-06-09 | 2014-06-05 | 0.586 | 2,623,995 | +17,638 | 0.08% | 1,538,310 |
| 2014-06-04 | 2014-05-30 | 0.624 | 2,606,357 | -413,682 | 0.08% | 1,625,500 |
| 2014-06-03 | 2014-05-29 | 0.624 | 3,020,039 | +12,827 | 0.09% | 1,883,500 |
| 2014-05-30 | 2014-05-28 | 0.624 | 3,007,212 | +104,222 | 0.09% | 1,875,500 |
| 2014-05-21 | 2014-05-19 | 0.661 | 2,902,990 | -259,754 | 0.09% | 1,919,130 |
| 2014-05-16 | 2014-05-14 | 0.624 | 3,162,744 | -400,854 | 0.09% | 1,972,500 |
| 2014-05-15 | 2014-05-13 | 0.624 | 3,563,598 | -208,445 | 0.11% | 2,222,500 |
| 2014-05-12 | 2014-05-08 | 0.649 | 3,772,043 | +481,026 | 0.11% | 2,446,600 |
| 2014-05-08 | 2014-05-05 | 0.674 | 3,291,017 | -80,171 | 0.10% | 2,216,700 |
| 2014-05-05 | 2014-04-30 | 0.624 | 3,371,188 | -32,068 | 0.10% | 2,102,500 |
| 2014-04-29 | 2014-04-25 | 0.661 | 3,403,256 | +78,567 | 0.10% | 2,249,850 |
| 2014-04-25 | 2014-04-23 | 0.624 | 3,324,689 | -81,774 | 0.10% | 2,073,500 |
| 2014-04-24 | 2014-04-22 | 0.617 | 3,406,463 | -194,014 | 0.10% | 2,103,255 |
| 2014-04-23 | 2014-04-17 | 0.611 | 3,600,477 | -732,762 | 0.11% | 2,200,590 |
| 2014-04-22 | 2014-04-16 | 0.661 | 4,333,239 | -80,171 | 0.13% | 2,864,650 |
| 2014-04-17 | 2014-04-15 | 0.649 | 4,413,410 | -120,257 | 0.13% | 2,862,600 |
| 2014-04-04 | 2014-04-02 | 0.686 | 4,533,667 | -160,342 | 0.14% | 3,110,250 |
| 2014-04-02 | 2014-03-31 | 0.686 | 4,694,009 | -200,427 | 0.14% | 3,220,250 |
| 2014-04-01 | 2014-03-28 | 0.661 | 4,894,436 | -40,085 | 0.15% | 3,235,650 |
| 2014-03-31 | 2014-03-27 | 0.624 | 4,934,521 | +40,085 | 0.15% | 3,077,500 |
| 2014-03-28 | 2014-03-26 | 0.661 | 4,894,436 | -96,205 | 0.15% | 3,235,650 |
| 2014-03-27 | 2014-03-25 | 0.649 | 4,990,641 | -22,448 | 0.15% | 3,237,000 |
| 2014-03-26 | 2014-03-24 | 0.711 | 5,013,089 | -80,171 | 0.15% | 3,564,210 |
| 2014-03-25 | 2014-03-21 | 0.699 | 5,093,260 | +157,135 | 0.15% | 3,557,680 |
| 2014-03-24 | 2014-03-20 | 0.711 | 4,936,125 | +36,879 | 0.15% | 3,509,490 |
| 2014-03-21 | 2014-03-19 | 0.798 | 4,899,246 | -36,879 | 0.15% | 3,911,040 |
| 2014-03-20 | 2014-03-18 | 0.773 | 4,936,125 | +264,564 | 0.15% | 3,817,340 |
| 2014-03-19 | 2014-03-17 | 0.711 | 4,671,561 | -40,085 | 0.14% | 3,321,390 |
| 2014-03-18 | 2014-03-14 | 0.711 | 4,711,646 | +40,085 | 0.14% | 3,349,890 |
| 2014-03-17 | 2014-03-13 | 0.711 | 4,671,561 | -32,068 | 0.14% | 3,321,390 |
| 2014-03-14 | 2014-03-12 | 0.661 | 4,703,629 | -80,171 | 0.14% | 3,109,510 |
| 2014-03-13 | 2014-03-11 | 0.605 | 4,783,800 | -3,207 | 0.14% | 2,893,995 |
| 2014-03-12 | 2014-03-10 | 0.617 | 4,787,007 | +3,207 | 0.14% | 2,955,645 |
| 2014-03-11 | 2014-03-07 | 0.636 | 4,783,800 | -24,051 | 0.14% | 3,043,170 |
| 2014-03-10 | 2014-03-06 | 0.649 | 4,807,851 | -80,171 | 0.14% | 3,118,440 |
| 2014-03-07 | 2014-03-05 | 0.661 | 4,888,022 | +232,496 | 0.15% | 3,231,410 |
| 2014-03-06 | 2014-03-04 | 0.699 | 4,655,526 | +176,376 | 0.14% | 3,251,920 |
| 2014-03-05 | 2014-03-03 | 0.699 | 4,479,150 | +1,149,651 | 0.13% | 3,128,720 |
| 2014-03-04 | 2014-02-28 | 0.649 | 3,329,499 | -48,103 | 0.10% | 2,159,560 |
| 2014-03-03 | 2014-02-27 | 0.599 | 3,377,602 | +48,103 | 0.10% | 2,022,240 |
| 2014-02-27 | 2014-02-25 | 0.599 | 3,329,499 | +83,378 | 0.10% | 1,993,440 |
| 2014-02-26 | 2014-02-24 | 0.599 | 3,246,121 | +19,241 | 0.10% | 1,943,520 |
| 2014-02-24 | 2014-02-20 | 0.586 | 3,226,880 | -30,465 | 0.10% | 1,891,750 |
| 2014-02-21 | 2014-02-19 | 0.611 | 3,257,345 | +4,810 | 0.10% | 1,990,870 |
| 2014-02-17 | 2014-02-13 | 0.592 | 3,252,535 | +238,909 | 0.10% | 1,927,075 |
| 2014-02-14 | 2014-02-12 | 0.586 | 3,013,626 | +237,306 | 0.09% | 1,766,730 |
| 2014-02-13 | 2014-02-11 | 0.586 | 2,776,320 | +76,964 | 0.08% | 1,627,610 |
| 2014-02-12 | 2014-02-10 | 0.586 | 2,699,356 | +222,876 | 0.08% | 1,582,490 |
| 2014-02-11 | 2014-02-07 | 0.599 | 2,476,480 | +468,198 | 0.07% | 1,482,720 |
| 2014-02-10 | 2014-02-06 | 0.661 | 2,008,282 | +190,807 | 0.06% | 1,327,650 |
| 2014-02-07 | 2014-02-05 | 0.561 | 1,817,475 | -40,086 | 0.05% | 1,020,150 |
| 2014-02-06 | 2014-02-04 | 0.524 | 1,857,561 | +240,513 | 0.06% | 973,140 |
| 2014-02-05 | 2014-01-30 | 0.511 | 1,617,048 | +1,151,255 | 0.05% | 826,970 |
| 2014-01-29 | 2014-01-27 | 0.437 | 465,793 | +80,171 | 0.01% | 203,350 |
| 2014-01-24 | 2014-01-22 | 0.437 | 385,622 | +80,171 | 0.01% | 168,350 |
| 2014-01-23 | 2014-01-21 | 0.449 | 305,451 | +80,171 | 0.01% | 137,160 |
| 2014-01-15 | 2014-01-13 | 0.437 | 225,280 | +160,342 | 0.01% | 98,350 |
| 2013-12-23 | 2013-12-19 | 0.424 | 64,938 | +4,810 | 0.00% | 27,540 |
| 2013-09-04 | 2013-09-02 | 0.393 | 60,128 | -62,534 | 0.00% | 23,625 |
| 2013-08-26 | 2013-08-22 | 0.399 | 122,662 | -1,603 | 0.01% | 48,960 |
| 2013-07-29 | 2013-07-25 | 0.430 | 124,265 | +64,137 | 0.01% | 53,475 |
| 2013-03-08 | 2013-03-06 | 0.493 | 60,128 | -68,947 | 0.00% | 29,625 |
| 2012-07-04 | 2012-06-29 | 0.374 | 129,075 | +129,075 | 0.01% | 48,300 |
| 2010-09-17 | 2010-09-15 | 0.748 | 0 | -1,603 | ||
| 2010-09-13 | 2010-09-09 | 0.674 | 1,603 | +1,603 | 0.00% | 1,080 |
| 2010-04-13 | 2010-04-09 | 0.405 | 0 | -3,207 | ||
| 2010-04-12 | 2010-04-08 | 0.362 | 3,207 | +3,207 | 0.00% | 1,160 |
| 2009-08-03 | 2009-07-30 | 0.268 | 0 | -16,034 | ||
| 2009-07-14 | 2009-07-10 | 0.380 | 16,034 | -3,207 | 0.00% | 6,100 |
| 2009-06-18 | 2009-06-16 | 0.349 | 19,241 | +3,207 | 0.00% | 6,720 |
| 2009-03-20 | 2009-03-18 | 0.161 | 16,034 | +16,034 | 0.00% | 2,580 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy