History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 12,560,000 | +0 | 0.14% | 1,105,280 |
| 2025-10-13 | 2025-10-09 | 0.092 | 12,560,000 | +0 | 0.14% | 1,155,520 |
| 2025-10-10 | 2025-10-08 | 0.088 | 12,560,000 | +0 | 0.14% | 1,105,280 |
| 2025-10-09 | 2025-10-06 | 0.091 | 12,560,000 | +0 | 0.14% | 1,142,960 |
| 2025-10-08 | 2025-10-03 | 0.088 | 12,560,000 | +0 | 0.14% | 1,105,280 |
| 2025-10-06 | 2025-10-02 | 0.093 | 12,560,000 | +0 | 0.14% | 1,168,080 |
| 2025-10-03 | 2025-09-30 | 0.086 | 12,560,000 | +0 | 0.14% | 1,080,160 |
| 2025-10-02 | 2025-09-29 | 0.081 | 12,560,000 | +0 | 0.14% | 1,017,360 |
| 2025-09-30 | 2025-09-26 | 0.081 | 12,560,000 | +0 | 0.14% | 1,017,360 |
| 2025-09-29 | 2025-09-25 | 0.089 | 12,560,000 | +0 | 0.14% | 1,117,840 |
| 2025-09-26 | 2025-09-24 | 0.087 | 12,560,000 | +0 | 0.14% | 1,092,720 |
| 2025-09-25 | 2025-09-23 | 0.093 | 12,560,000 | +0 | 0.14% | 1,168,080 |
| 2025-09-24 | 2025-09-22 | 0.093 | 12,560,000 | +0 | 0.14% | 1,168,080 |
| 2025-09-23 | 2025-09-19 | 0.086 | 12,560,000 | +0 | 0.14% | 1,080,160 |
| 2025-09-22 | 2025-09-18 | 0.086 | 12,560,000 | +0 | 0.14% | 1,080,160 |
| 2025-09-19 | 2025-09-17 | 0.086 | 12,560,000 | +0 | 0.14% | 1,080,160 |
| 2025-09-18 | 2025-09-16 | 0.086 | 12,560,000 | +0 | 0.14% | 1,080,160 |
| 2025-09-17 | 2025-09-15 | 0.089 | 12,560,000 | +0 | 0.14% | 1,117,840 |
| 2025-09-16 | 2025-09-12 | 0.093 | 12,560,000 | +0 | 0.14% | 1,168,080 |
| 2025-09-15 | 2025-09-11 | 0.092 | 12,560,000 | +0 | 0.14% | 1,155,520 |
| 2025-09-12 | 2025-09-10 | 0.091 | 12,560,000 | +0 | 0.14% | 1,142,960 |
| 2025-09-11 | 2025-09-09 | 0.091 | 12,560,000 | +0 | 0.14% | 1,142,960 |
| 2025-09-10 | 2025-09-08 | 0.094 | 12,560,000 | +0 | 0.14% | 1,180,640 |
| 2025-09-09 | 2025-09-05 | 0.094 | 12,560,000 | +0 | 0.14% | 1,180,640 |
| 2025-09-08 | 2025-09-04 | 0.087 | 12,560,000 | +0 | 0.14% | 1,092,720 |
| 2025-09-05 | 2025-09-03 | 0.082 | 12,560,000 | +0 | 0.14% | 1,029,920 |
| 2025-09-04 | 2025-09-02 | 0.083 | 12,560,000 | +0 | 0.14% | 1,042,480 |
| 2025-09-03 | 2025-09-01 | 0.081 | 12,560,000 | +0 | 0.14% | 1,017,360 |
| 2025-09-02 | 2025-08-29 | 0.087 | 12,560,000 | +0 | 0.14% | 1,092,720 |
| 2025-09-01 | 2025-08-28 | 0.081 | 12,560,000 | +0 | 0.14% | 1,017,360 |
| 2025-08-29 | 2025-08-27 | 0.083 | 12,560,000 | +0 | 0.14% | 1,042,480 |
| 2025-08-28 | 2025-08-26 | 0.089 | 12,560,000 | +0 | 0.14% | 1,117,840 |
| 2025-08-27 | 2025-08-25 | 0.093 | 12,560,000 | +0 | 0.14% | 1,168,080 |
| 2025-08-26 | 2025-08-22 | 0.093 | 12,560,000 | +0 | 0.14% | 1,168,080 |
| 2025-08-25 | 2025-08-21 | 0.101 | 12,560,000 | +0 | 0.14% | 1,268,560 |
| 2025-08-22 | 2025-08-20 | 0.098 | 12,560,000 | +0 | 0.14% | 1,230,880 |
| 2025-08-21 | 2025-08-19 | 0.100 | 12,560,000 | +0 | 0.14% | 1,256,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 12,560,000 | +0 | 0.14% | 1,293,680 |
| 2025-08-19 | 2025-08-15 | 0.105 | 12,560,000 | +0 | 0.14% | 1,318,800 |
| 2025-08-18 | 2025-08-14 | 0.105 | 12,560,000 | +0 | 0.14% | 1,318,800 |
| 2025-08-15 | 2025-08-13 | 0.103 | 12,560,000 | +0 | 0.14% | 1,293,680 |
| 2025-08-14 | 2025-08-12 | 0.103 | 12,560,000 | +0 | 0.14% | 1,293,680 |
| 2025-08-13 | 2025-08-11 | 0.106 | 12,560,000 | +0 | 0.14% | 1,331,360 |
| 2025-08-12 | 2025-08-08 | 0.107 | 12,560,000 | +0 | 0.14% | 1,343,920 |
| 2025-08-11 | 2025-08-07 | 0.103 | 12,560,000 | +0 | 0.14% | 1,293,680 |
| 2025-08-08 | 2025-08-06 | 0.102 | 12,560,000 | -1,194,000 | 0.14% | 1,281,120 |
| 2025-07-22 | 2025-07-18 | 0.109 | 13,754,000 | -4,000 | 0.16% | 1,499,186 |
| 2025-06-16 | 2025-06-12 | 0.127 | 13,758,000 | -200,000 | 0.16% | 1,747,266 |
| 2025-06-06 | 2025-06-04 | 0.108 | 13,958,000 | +200,000 | 0.16% | 1,507,464 |
| 2025-05-29 | 2025-05-27 | 0.139 | 13,758,000 | +4,000 | 0.16% | 1,912,362 |
| 2025-05-28 | 2025-05-26 | 0.130 | 13,754,000 | -200,000 | 0.16% | 1,788,020 |
| 2024-11-22 | 2024-11-20 | 0.120 | 13,954,000 | +300,000 | 0.16% | 1,674,480 |
| 2024-11-21 | 2024-11-19 | 0.140 | 13,654,000 | -29,740,000 | 0.15% | 1,911,560 |
| 2024-11-20 | 2024-11-18 | 0.162 | 43,394,000 | +30,000,000 | 0.49% | 7,029,828 |
| 2024-11-08 | 2024-11-06 | 0.205 | 13,394,000 | +100,000 | 0.15% | 2,745,770 |
| 2024-11-01 | 2024-10-30 | 0.245 | 13,294,000 | -300,000 | 0.15% | 3,257,030 |
| 2024-10-31 | 2024-10-29 | 0.232 | 13,594,000 | -200,000 | 0.15% | 3,153,808 |
| 2024-10-29 | 2024-10-25 | 0.241 | 13,794,000 | -650,000 | 0.16% | 3,324,354 |
| 2024-10-28 | 2024-10-24 | 0.244 | 14,444,000 | +758,000 | 0.16% | 3,524,336 |
| 2024-10-25 | 2024-10-23 | 0.242 | 13,686,000 | +186,000 | 0.15% | 3,312,012 |
| 2024-10-22 | 2024-10-18 | 0.169 | 13,500,000 | -800,000 | 0.17% | 2,281,500 |
| 2024-10-09 | 2024-10-07 | 0.116 | 14,300,000 | -2,756,000 | 0.18% | 1,658,800 |
| 2024-10-08 | 2024-10-04 | 0.121 | 17,056,000 | +2,756,000 | 0.21% | 2,063,776 |
| 2024-10-04 | 2024-10-02 | 0.123 | 14,300,000 | -300,000 | 0.18% | 1,758,900 |
| 2024-10-03 | 2024-09-30 | 0.131 | 14,600,000 | -500,000 | 0.18% | 1,912,600 |
| 2024-08-29 | 2024-08-27 | 0.072 | 15,100,000 | +200,000 | 0.19% | 1,087,200 |
| 2024-08-23 | 2024-08-21 | 0.073 | 14,900,000 | +300,000 | 0.19% | 1,087,700 |
| 2024-08-20 | 2024-08-16 | 0.071 | 14,600,000 | +200,000 | 0.18% | 1,036,600 |
| 2024-06-24 | 2024-06-20 | 0.077 | 14,400,000 | +80,000 | 0.18% | 1,108,800 |
| 2024-06-20 | 2024-06-18 | 0.081 | 14,320,000 | +100,000 | 0.18% | 1,159,920 |
| 2024-06-18 | 2024-06-14 | 0.075 | 14,220,000 | -80,000 | 0.18% | 1,066,500 |
| 2024-06-17 | 2024-06-13 | 0.072 | 14,300,000 | +2,200,000 | 0.18% | 1,029,600 |
| 2024-05-17 | 2024-05-14 | 0.064 | 12,100,000 | +80,000 | 0.15% | 774,400 |
| 2024-05-09 | 2024-05-07 | 0.072 | 12,020,000 | -60,000 | 0.15% | 865,440 |
| 2024-05-06 | 2024-05-02 | 0.065 | 12,080,000 | +60,000 | 0.15% | 785,200 |
| 2024-04-24 | 2024-04-22 | 0.068 | 12,020,000 | -110,000 | 0.15% | 817,360 |
| 2024-04-23 | 2024-04-19 | 0.061 | 12,130,000 | +20,000 | 0.15% | 739,930 |
| 2024-04-22 | 2024-04-18 | 0.063 | 12,110,000 | +70,000 | 0.15% | 762,930 |
| 2024-04-17 | 2024-04-15 | 0.051 | 12,040,000 | +100,000 | 0.15% | 614,040 |
| 2024-04-10 | 2024-04-08 | 0.083 | 11,940,000 | +260,000 | 0.15% | 991,020 |
| 2024-04-09 | 2024-04-05 | 0.085 | 11,680,000 | -70,000 | 0.15% | 992,800 |
| 2024-04-05 | 2024-04-02 | 0.096 | 11,750,000 | -60,000 | 0.15% | 1,128,000 |
| 2024-04-03 | 2024-03-28 | 0.073 | 11,810,000 | +510,000 | 0.15% | 862,130 |
| 2024-04-02 | 2024-03-27 | 0.065 | 11,300,000 | +110,000 | 0.14% | 734,500 |
| 2024-03-25 | 2024-03-21 | 0.046 | 11,190,000 | -620,000 | 0.14% | 514,740 |
| 2024-03-21 | 2024-03-19 | 0.044 | 11,810,000 | +60,000 | 0.15% | 519,640 |
| 2024-03-08 | 2024-03-06 | 0.043 | 11,750,000 | -50,000 | 0.15% | 505,250 |
| 2024-02-02 | 2024-01-31 | 0.040 | 11,800,000 | +50,000 | 0.15% | 472,000 |
| 2024-01-26 | 2024-01-24 | 0.038 | 11,750,000 | +9,228,000 | 0.15% | 446,500 |
| 2023-12-19 | 2023-12-15 | 0.040 | 2,522,000 | +710,000 | 0.03% | 100,880 |
| 2023-11-21 | 2023-11-17 | 0.047 | 1,812,000 | -342,000 | 0.02% | 85,164 |
| 2023-11-01 | 2023-10-30 | 0.040 | 2,154,000 | +260,000 | 0.03% | 86,160 |
| 2023-10-30 | 2023-10-26 | 0.040 | 1,894,000 | +82,000 | 0.02% | 75,760 |
| 2023-02-20 | 2023-02-16 | 0.046 | 1,812,000 | -46,000 | 0.02% | 83,352 |
| 2023-02-08 | 2023-02-06 | 0.052 | 1,858,000 | -130,000 | 0.02% | 96,616 |
| 2023-02-07 | 2023-02-03 | 0.055 | 1,988,000 | +230,000 | 0.02% | 109,340 |
| 2023-02-06 | 2023-02-02 | 0.050 | 1,758,000 | -154,000 | 0.02% | 87,900 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,912,000 | -502,000 | 0.02% | 168,256 |
| 2022-06-29 | 2022-06-27 | 0.032 | 2,414,000 | -120,000 | 0.03% | 77,248 |
| 2022-06-27 | 2022-06-23 | 0.034 | 2,534,000 | +80,000 | 0.03% | 86,156 |
| 2022-06-24 | 2022-06-22 | 0.045 | 2,454,000 | +94,000 | 0.03% | 110,430 |
| 2021-10-26 | 2021-10-22 | 0.052 | 2,360,000 | -200,000 | 0.03% | 122,720 |
| 2021-06-25 | 2021-06-23 | 0.068 | 2,560,000 | -100,000 | 0.03% | 174,080 |
| 2021-06-23 | 2021-06-21 | 0.070 | 2,660,000 | +542,000 | 0.03% | 186,200 |
| 2021-06-09 | 2021-06-07 | 0.084 | 2,118,000 | -600,000 | 0.03% | 177,912 |
| 2021-05-27 | 2021-05-25 | 0.067 | 2,718,000 | -100,000 | 0.03% | 182,106 |
| 2021-05-26 | 2021-05-24 | 0.067 | 2,818,000 | +300,000 | 0.04% | 188,806 |
| 2021-05-14 | 2021-05-12 | 0.071 | 2,518,000 | -50,000 | 0.03% | 178,778 |
| 2021-05-12 | 2021-05-10 | 0.071 | 2,568,000 | +300,000 | 0.03% | 182,328 |
| 2021-04-30 | 2021-04-28 | 0.081 | 2,268,000 | +260,000 | 0.03% | 183,708 |
| 2021-03-15 | 2021-03-11 | 0.091 | 2,008,000 | +200,000 | 0.02% | 182,728 |
| 2021-02-22 | 2021-02-18 | 0.093 | 1,808,000 | +100,000 | 0.02% | 168,144 |
| 2021-02-18 | 2021-02-16 | 0.091 | 1,708,000 | -100,000 | 0.02% | 155,428 |
| 2021-02-17 | 2021-02-11 | 0.091 | 1,808,000 | +100,000 | 0.02% | 164,528 |
| 2021-01-29 | 2021-01-27 | 0.096 | 1,708,000 | -200,000 | 0.02% | 163,968 |
| 2021-01-27 | 2021-01-25 | 0.099 | 1,908,000 | -86,000 | 0.02% | 188,892 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,994,000 | +86,000 | 0.02% | 205,382 |
| 2021-01-15 | 2021-01-13 | 0.105 | 1,908,000 | -100,000 | 0.02% | 200,340 |
| 2021-01-14 | 2021-01-12 | 0.099 | 2,008,000 | +200,000 | 0.02% | 198,792 |
| 2021-01-11 | 2021-01-07 | 0.119 | 1,808,000 | -24,000 | 0.02% | 215,152 |
| 2021-01-07 | 2021-01-05 | 0.144 | 1,832,000 | +270,000 | 0.02% | 263,808 |
| 2021-01-05 | 2020-12-31 | 0.106 | 1,562,000 | -350,000 | 0.02% | 165,572 |
| 2021-01-04 | 2020-12-29 | 0.096 | 1,912,000 | +380,000 | 0.02% | 183,552 |
| 2020-12-30 | 2020-12-28 | 0.067 | 1,532,000 | +220,000 | 0.02% | 102,644 |
| 2020-06-18 | 2020-06-16 | 0.250 | 1,312,000 | -104,000 | 0.02% | 328,000 |
| 2020-06-11 | 2020-06-09 | 0.315 | 1,416,000 | -8,000 | 0.02% | 446,040 |
| 2020-06-09 | 2020-06-05 | 0.300 | 1,424,000 | -290,000 | 0.02% | 427,200 |
| 2020-06-08 | 2020-06-04 | 0.320 | 1,714,000 | +402,000 | 0.02% | 548,480 |
| 2019-12-30 | 2019-12-24 | 0.820 | 1,312,000 | -20,000 | 0.02% | 1,075,840 |
| 2019-04-16 | 2019-04-12 | 0.880 | 1,332,000 | -38,000 | 0.02% | 1,172,160 |
| 2019-04-10 | 2019-04-08 | 0.860 | 1,370,000 | -14,000 | 0.02% | 1,178,200 |
| 2019-04-09 | 2019-04-04 | 0.860 | 1,384,000 | -138,000 | 0.02% | 1,190,240 |
| 2019-04-08 | 2019-04-03 | 0.860 | 1,522,000 | -18,000 | 0.02% | 1,308,920 |
| 2018-05-04 | 2018-05-02 | 1.180 | 1,540,000 | -60,000 | 0.03% | 1,817,200 |
| 2018-04-16 | 2018-04-12 | 1.180 | 1,600,000 | +198,000 | 0.03% | 1,888,000 |
| 2018-04-13 | 2018-04-11 | 1.180 | 1,402,000 | +10,000 | 0.02% | 1,654,360 |
| 2018-02-09 | 2018-02-07 | 1.290 | 1,392,000 | +1,000,000 | 0.02% | 1,795,680 |
| 2018-01-09 | 2018-01-05 | 1.200 | 392,000 | +68,000 | 0.01% | 470,400 |
| 2017-12-19 | 2017-12-15 | 1.270 | 324,000 | +120,000 | 0.01% | 411,480 |
| 2017-12-12 | 2017-12-08 | 1.300 | 204,000 | +80,000 | 0.00% | 265,200 |
| 2017-12-08 | 2017-12-06 | 1.300 | 124,000 | -6,000 | 0.00% | 161,200 |
| 2017-12-07 | 2017-12-05 | 1.290 | 130,000 | +20,000 | 0.00% | 167,700 |
| 2017-12-06 | 2017-12-04 | 1.340 | 110,000 | +50,000 | 0.00% | 147,400 |
| 2017-12-01 | 2017-11-29 | 1.480 | 60,000 | -20,000 | 0.00% | 88,800 |
| 2017-09-27 | 2017-09-25 | 1.310 | 80,000 | -94,000 | 0.00% | 104,800 |
| 2017-09-25 | 2017-09-21 | 1.540 | 174,000 | +16,000 | 0.00% | 267,960 |
| 2017-09-18 | 2017-09-14 | 1.170 | 158,000 | +4,000 | 0.00% | 184,860 |
| 2017-02-13 | 2017-02-09 | 0.690 | 154,000 | -2,168,000 | 0.00% | 106,260 |
| 2016-12-01 | 2016-11-29 | 0.790 | 2,322,000 | -210,000 | 0.05% | 1,834,380 |
| 2016-11-25 | 2016-11-23 | 0.810 | 2,532,000 | -200,000 | 0.06% | 2,050,920 |
| 2016-10-19 | 2016-10-17 | 0.690 | 2,732,000 | +100,000 | 0.06% | 1,885,080 |
| 2016-10-07 | 2016-10-05 | 0.690 | 2,632,000 | +70,000 | 0.06% | 1,816,080 |
| 2016-10-06 | 2016-10-04 | 0.740 | 2,562,000 | +140,000 | 0.06% | 1,895,880 |
| 2016-10-04 | 2016-09-30 | 0.740 | 2,422,000 | +100,000 | 0.05% | 1,792,280 |
| 2016-09-28 | 2016-09-26 | 0.780 | 2,322,000 | -130,000 | 0.05% | 1,811,160 |
| 2016-09-23 | 2016-09-21 | 0.750 | 2,452,000 | -100,000 | 0.05% | 1,839,000 |
| 2016-09-15 | 2016-09-13 | 0.630 | 2,552,000 | +40,000 | 0.06% | 1,607,760 |
| 2016-09-08 | 2016-09-06 | 0.660 | 2,512,000 | +20,000 | 0.05% | 1,657,920 |
| 2016-09-06 | 2016-09-02 | 0.873 | 2,492,000 | +265,538 | 0.05% | 2,175,851 |
| 2016-08-30 | 2016-08-26 | 0.920 | 2,226,462 | -152,038 | 0.06% | 2,047,680 |
| 2016-08-25 | 2016-08-23 | 0.908 | 2,378,500 | +77,308 | 0.06% | 2,159,820 |
| 2016-08-23 | 2016-08-19 | 0.908 | 2,301,192 | +8,589 | 0.06% | 2,089,620 |
| 2016-08-17 | 2016-08-15 | 0.873 | 2,292,603 | -51,538 | 0.06% | 2,001,750 |
| 2016-08-15 | 2016-08-11 | 0.780 | 2,344,141 | +42,949 | 0.06% | 1,828,430 |
| 2016-08-12 | 2016-08-10 | 0.780 | 2,301,192 | +42,948 | 0.06% | 1,794,930 |
| 2016-08-05 | 2016-08-03 | 0.768 | 2,258,244 | -85,897 | 0.06% | 1,735,140 |
| 2016-08-04 | 2016-08-01 | 0.768 | 2,344,141 | +85,897 | 0.06% | 1,801,140 |
| 2016-07-20 | 2016-07-18 | 0.792 | 2,258,244 | -1,718 | 0.06% | 1,787,720 |
| 2016-07-19 | 2016-07-15 | 0.780 | 2,259,962 | -42,948 | 0.06% | 1,762,770 |
| 2016-07-18 | 2016-07-14 | 0.733 | 2,302,910 | -42,949 | 0.06% | 1,689,030 |
| 2016-07-15 | 2016-07-13 | 0.699 | 2,345,859 | -85,897 | 0.06% | 1,638,600 |
| 2016-07-14 | 2016-07-12 | 0.652 | 2,431,756 | -103,077 | 0.06% | 1,585,360 |
| 2016-07-13 | 2016-07-11 | 0.652 | 2,534,833 | +103,077 | 0.06% | 1,652,560 |
| 2016-07-11 | 2016-07-07 | 0.629 | 2,431,756 | -1,718 | 0.06% | 1,528,740 |
| 2016-07-08 | 2016-07-06 | 0.664 | 2,433,474 | -42,949 | 0.06% | 1,614,810 |
| 2016-06-28 | 2016-06-24 | 0.640 | 2,476,423 | -1,718 | 0.06% | 1,585,650 |
| 2016-06-15 | 2016-06-13 | 0.699 | 2,478,141 | -60,128 | 0.06% | 1,731,000 |
| 2016-06-13 | 2016-06-08 | 0.687 | 2,538,269 | -85,898 | 0.06% | 1,743,450 |
| 2016-06-06 | 2016-06-02 | 0.664 | 2,624,167 | -42,948 | 0.07% | 1,741,350 |
| 2016-05-17 | 2016-05-13 | 0.640 | 2,667,115 | -51,539 | 0.07% | 1,707,750 |
| 2016-05-16 | 2016-05-12 | 0.640 | 2,718,654 | -51,538 | 0.07% | 1,740,750 |
| 2016-05-12 | 2016-05-10 | 0.605 | 2,770,192 | +123,692 | 0.07% | 1,677,000 |
| 2016-05-10 | 2016-05-06 | 0.570 | 2,646,500 | -42,949 | 0.07% | 1,509,690 |
| 2016-04-26 | 2016-04-22 | 0.506 | 2,689,449 | -206,154 | 0.07% | 1,361,985 |
| 2016-04-25 | 2016-04-21 | 0.483 | 2,895,603 | -8,589 | 0.07% | 1,398,965 |
| 2016-04-19 | 2016-04-15 | 0.466 | 2,904,192 | -42,949 | 0.07% | 1,352,400 |
| 2016-03-30 | 2016-03-24 | 0.460 | 2,947,141 | +42,949 | 0.07% | 1,355,245 |
| 2016-03-29 | 2016-03-23 | 0.477 | 2,904,192 | -99,641 | 0.07% | 1,386,210 |
| 2016-03-24 | 2016-03-22 | 0.466 | 3,003,833 | -1,718 | 0.08% | 1,398,800 |
| 2016-03-23 | 2016-03-21 | 0.466 | 3,005,551 | +42,948 | 0.08% | 1,399,600 |
| 2016-03-22 | 2016-03-18 | 0.466 | 2,962,603 | +17,180 | 0.08% | 1,379,600 |
| 2016-03-17 | 2016-03-15 | 0.466 | 2,945,423 | -17,180 | 0.07% | 1,371,600 |
| 2016-03-16 | 2016-03-14 | 0.466 | 2,962,603 | -17,179 | 0.08% | 1,379,600 |
| 2016-03-15 | 2016-03-11 | 0.466 | 2,979,782 | +17,179 | 0.08% | 1,387,600 |
| 2016-03-14 | 2016-03-10 | 0.471 | 2,962,603 | -1,718 | 0.08% | 1,396,845 |
| 2016-02-29 | 2016-02-25 | 0.454 | 2,964,321 | +42,949 | 0.08% | 1,345,890 |
| 2016-02-24 | 2016-02-22 | 0.477 | 2,921,372 | +17,180 | 0.07% | 1,394,410 |
| 2016-02-18 | 2016-02-16 | 0.495 | 2,904,192 | -17,180 | 0.07% | 1,436,925 |
| 2016-02-17 | 2016-02-15 | 0.489 | 2,921,372 | +17,180 | 0.07% | 1,428,420 |
| 2016-02-05 | 2016-02-03 | 0.501 | 2,904,192 | -42,949 | 0.07% | 1,453,830 |
| 2016-02-04 | 2016-02-02 | 0.460 | 2,947,141 | -103,077 | 0.07% | 1,355,245 |
| 2016-02-03 | 2016-02-01 | 0.437 | 3,050,218 | +34,359 | 0.08% | 1,331,625 |
| 2016-02-01 | 2016-01-28 | 0.442 | 3,015,859 | +75,590 | 0.08% | 1,334,180 |
| 2016-01-29 | 2016-01-27 | 0.477 | 2,940,269 | +42,948 | 0.07% | 1,403,430 |
| 2016-01-25 | 2016-01-21 | 0.483 | 2,897,321 | -51,538 | 0.07% | 1,399,795 |
| 2016-01-21 | 2016-01-19 | 0.477 | 2,948,859 | -44,667 | 0.07% | 1,407,530 |
| 2016-01-20 | 2016-01-18 | 0.454 | 2,993,526 | +1,718 | 0.08% | 1,359,150 |
| 2016-01-11 | 2016-01-07 | 0.466 | 2,991,808 | -51,538 | 0.08% | 1,393,200 |
| 2016-01-08 | 2016-01-06 | 0.471 | 3,043,346 | -42,949 | 0.08% | 1,434,915 |
| 2016-01-05 | 2015-12-31 | 0.460 | 3,086,295 | -17,179 | 0.08% | 1,419,235 |
| 2015-12-30 | 2015-12-28 | 0.460 | 3,103,474 | -60,129 | 0.08% | 1,427,135 |
| 2015-12-29 | 2015-12-24 | 0.448 | 3,163,603 | +17,180 | 0.08% | 1,417,955 |
| 2015-12-28 | 2015-12-22 | 0.454 | 3,146,423 | +42,949 | 0.08% | 1,428,570 |
| 2015-12-22 | 2015-12-18 | 0.471 | 3,103,474 | -25,770 | 0.08% | 1,463,265 |
| 2015-12-21 | 2015-12-17 | 0.448 | 3,129,244 | +17,180 | 0.08% | 1,402,555 |
| 2015-12-17 | 2015-12-15 | 0.460 | 3,112,064 | +85,897 | 0.08% | 1,431,085 |
| 2015-12-11 | 2015-12-09 | 0.460 | 3,026,167 | +85,898 | 0.08% | 1,391,585 |
| 2015-12-10 | 2015-12-08 | 0.471 | 2,940,269 | +42,948 | 0.07% | 1,386,315 |
| 2015-12-04 | 2015-12-02 | 0.471 | 2,897,321 | -51,538 | 0.07% | 1,366,065 |
| 2015-12-03 | 2015-12-01 | 0.477 | 2,948,859 | +42,949 | 0.07% | 1,407,530 |
| 2015-12-01 | 2015-11-27 | 0.471 | 2,905,910 | +94,487 | 0.07% | 1,370,115 |
| 2015-11-30 | 2015-11-26 | 0.506 | 2,811,423 | -60,128 | 0.07% | 1,423,755 |
| 2015-11-27 | 2015-11-25 | 0.471 | 2,871,551 | +94,487 | 0.07% | 1,353,915 |
| 2015-11-26 | 2015-11-24 | 0.489 | 2,777,064 | +17,179 | 0.07% | 1,357,860 |
| 2015-11-25 | 2015-11-23 | 0.489 | 2,759,885 | +214,744 | 0.07% | 1,349,460 |
| 2015-11-24 | 2015-11-20 | 0.565 | 2,545,141 | +154,615 | 0.06% | 1,437,055 |
| 2015-11-23 | 2015-11-19 | 0.576 | 2,390,526 | +60,129 | 0.06% | 1,377,585 |
| 2015-11-19 | 2015-11-17 | 0.733 | 2,330,397 | +42,948 | 0.06% | 1,709,190 |
| 2015-11-18 | 2015-11-16 | 0.733 | 2,287,449 | -85,897 | 0.06% | 1,677,690 |
| 2015-11-17 | 2015-11-13 | 0.768 | 2,373,346 | +128,846 | 0.06% | 1,823,580 |
| 2015-11-16 | 2015-11-12 | 0.745 | 2,244,500 | -214,744 | 0.06% | 1,672,320 |
| 2015-11-12 | 2015-11-10 | 0.733 | 2,459,244 | +85,898 | 0.06% | 1,803,690 |
| 2015-11-05 | 2015-11-03 | 0.629 | 2,373,346 | -42,949 | 0.06% | 1,492,020 |
| 2015-11-04 | 2015-11-02 | 0.629 | 2,416,295 | +68,718 | 0.06% | 1,519,020 |
| 2015-11-03 | 2015-10-30 | 0.629 | 2,347,577 | +17,180 | 0.06% | 1,475,820 |
| 2015-10-20 | 2015-10-16 | 0.640 | 2,330,397 | -18,898 | 0.06% | 1,492,150 |
| 2015-10-19 | 2015-10-15 | 0.617 | 2,349,295 | +6,872 | 0.06% | 1,449,550 |
| 2015-10-16 | 2015-10-14 | 0.617 | 2,342,423 | +12,026 | 0.06% | 1,445,310 |
| 2015-10-07 | 2015-10-05 | 0.699 | 2,330,397 | -85,898 | 0.06% | 1,627,800 |
| 2015-10-06 | 2015-10-02 | 0.675 | 2,416,295 | -42,949 | 0.06% | 1,631,540 |
| 2015-08-26 | 2015-08-24 | 0.524 | 2,459,244 | +60,129 | 0.06% | 1,288,350 |
| 2015-08-20 | 2015-08-18 | 0.652 | 2,399,115 | -34,359 | 0.06% | 1,564,080 |
| 2015-08-18 | 2015-08-14 | 0.664 | 2,433,474 | -13,744 | 0.06% | 1,614,810 |
| 2015-08-17 | 2015-08-13 | 0.675 | 2,447,218 | +34,359 | 0.06% | 1,652,420 |
| 2015-08-14 | 2015-08-12 | 0.699 | 2,412,859 | -60,128 | 0.06% | 1,685,400 |
| 2015-08-12 | 2015-08-10 | 0.640 | 2,472,987 | -266,282 | 0.06% | 1,583,450 |
| 2015-08-11 | 2015-08-07 | 0.594 | 2,739,269 | -128,846 | 0.07% | 1,626,390 |
| 2015-08-07 | 2015-08-05 | 0.460 | 2,868,115 | -34,359 | 0.07% | 1,318,905 |
| 2015-08-06 | 2015-08-04 | 0.466 | 2,902,474 | -85,898 | 0.07% | 1,351,600 |
| 2015-08-05 | 2015-08-03 | 0.437 | 2,988,372 | -25,769 | 0.08% | 1,304,625 |
| 2015-08-04 | 2015-07-31 | 0.431 | 3,014,141 | +111,667 | 0.08% | 1,298,330 |
| 2015-07-23 | 2015-07-21 | 0.448 | 2,902,474 | +343,589 | 0.07% | 1,300,915 |
| 2015-07-22 | 2015-07-20 | 0.471 | 2,558,885 | -85,897 | 0.07% | 1,206,495 |
| 2015-07-10 | 2015-07-08 | 0.413 | 2,644,782 | -3,275,269 | 0.07% | 1,093,045 |
| 2015-07-09 | 2015-07-07 | 0.454 | 5,920,051 | -85,898 | 0.15% | 2,687,880 |
| 2015-07-08 | 2015-07-06 | 0.419 | 6,005,949 | +42,949 | 0.15% | 2,517,120 |
| 2015-07-07 | 2015-07-03 | 0.483 | 5,963,000 | -42,949 | 0.15% | 2,880,930 |
| 2015-07-06 | 2015-07-02 | 0.559 | 6,005,949 | +85,898 | 0.15% | 3,356,160 |
| 2015-07-03 | 2015-06-30 | 0.576 | 5,920,051 | -85,898 | 0.15% | 3,411,540 |
| 2015-07-02 | 2015-06-29 | 0.559 | 6,005,949 | +85,898 | 0.15% | 3,356,160 |
| 2015-06-30 | 2015-06-26 | 0.594 | 5,920,051 | -103,077 | 0.15% | 3,514,920 |
| 2015-06-29 | 2015-06-25 | 0.576 | 6,023,128 | +8,590 | 0.15% | 3,470,940 |
| 2015-06-25 | 2015-06-23 | 0.605 | 6,014,538 | +257,692 | 0.15% | 3,641,040 |
| 2015-06-24 | 2015-06-22 | 0.605 | 5,756,846 | +63,564 | 0.15% | 3,485,040 |
| 2015-06-23 | 2015-06-19 | 0.629 | 5,693,282 | +240,513 | 0.14% | 3,579,120 |
| 2015-06-22 | 2015-06-18 | 0.745 | 5,452,769 | -85,898 | 0.14% | 4,062,720 |
| 2015-06-19 | 2015-06-17 | 0.710 | 5,538,667 | -17,179 | 0.14% | 3,933,280 |
| 2015-06-16 | 2015-06-12 | 0.722 | 5,555,846 | +85,897 | 0.14% | 4,010,160 |
| 2015-06-15 | 2015-06-11 | 0.745 | 5,469,949 | +48,103 | 0.14% | 4,075,520 |
| 2015-06-12 | 2015-06-10 | 0.745 | 5,421,846 | -142,590 | 0.14% | 4,039,680 |
| 2015-06-11 | 2015-06-09 | 0.745 | 5,564,436 | +128,846 | 0.14% | 4,145,920 |
| 2015-06-09 | 2015-06-05 | 0.803 | 5,435,590 | -360,769 | 0.14% | 4,366,320 |
| 2015-06-08 | 2015-06-04 | 0.803 | 5,796,359 | +120,256 | 0.15% | 4,656,120 |
| 2015-06-05 | 2015-06-03 | 0.936 | 5,676,103 | +42,949 | 0.14% | 5,310,000 |
| 2015-06-04 | 2015-06-02 | 0.936 | 5,633,154 | +391,578 | 0.16% | 5,269,822 |
| 2015-06-03 | 2015-06-01 | 0.911 | 5,241,576 | -224,479 | 0.16% | 4,772,740 |
| 2015-06-02 | 2015-05-29 | 0.786 | 5,466,055 | -12,827 | 0.16% | 4,295,340 |
| 2015-06-01 | 2015-05-28 | 0.723 | 5,478,882 | -24,051 | 0.16% | 3,963,720 |
| 2015-05-29 | 2015-05-27 | 0.748 | 5,502,933 | +20,844 | 0.16% | 4,118,400 |
| 2015-05-28 | 2015-05-26 | 0.699 | 5,482,089 | +96,205 | 0.16% | 3,829,280 |
| 2015-05-27 | 2015-05-22 | 0.748 | 5,385,884 | -40,085 | 0.16% | 4,030,800 |
| 2015-05-26 | 2015-05-21 | 0.761 | 5,425,969 | +384,820 | 0.16% | 4,128,480 |
| 2015-05-22 | 2015-05-20 | 0.773 | 5,041,149 | +24,052 | 0.15% | 3,898,560 |
| 2015-05-20 | 2015-05-18 | 0.723 | 5,017,097 | -112,240 | 0.15% | 3,629,640 |
| 2015-05-19 | 2015-05-15 | 0.736 | 5,129,337 | +40,086 | 0.15% | 3,774,820 |
| 2015-05-18 | 2015-05-14 | 0.661 | 5,089,251 | -56,120 | 0.15% | 3,364,440 |
| 2015-05-15 | 2015-05-13 | 0.649 | 5,145,371 | -19,241 | 0.15% | 3,337,360 |
| 2015-05-05 | 2015-04-30 | 0.524 | 5,164,612 | -954,034 | 0.15% | 2,705,640 |
| 2015-04-24 | 2015-04-22 | 0.549 | 6,118,646 | +56,120 | 0.18% | 3,358,080 |
| 2015-03-09 | 2015-03-05 | 0.574 | 6,062,526 | -48,103 | 0.18% | 3,478,520 |
| 2015-03-04 | 2015-03-02 | 0.568 | 6,110,629 | -36,879 | 0.18% | 3,468,010 |
| 2015-01-22 | 2015-01-20 | 0.437 | 6,147,508 | +51,310 | 0.18% | 2,683,800 |
| 2015-01-15 | 2015-01-13 | 0.480 | 6,096,198 | +1,297,166 | 0.18% | 2,927,540 |
| 2015-01-13 | 2015-01-09 | 0.474 | 4,799,032 | -121,860 | 0.14% | 2,274,680 |
| 2015-01-08 | 2015-01-06 | 0.399 | 4,920,892 | +51,309 | 0.15% | 1,964,160 |
| 2015-01-07 | 2015-01-05 | 0.430 | 4,869,583 | -9,620 | 0.15% | 2,095,530 |
| 2015-01-05 | 2014-12-31 | 0.424 | 4,879,203 | +9,620 | 0.15% | 2,069,240 |
| 2015-01-02 | 2014-12-29 | 0.437 | 4,869,583 | +115,446 | 0.15% | 2,125,900 |
| 2014-12-22 | 2014-12-18 | 0.474 | 4,754,137 | +48,103 | 0.14% | 2,253,400 |
| 2014-09-30 | 2014-09-26 | 0.511 | 4,706,034 | +40,085 | 0.14% | 2,406,700 |
| 2014-09-25 | 2014-09-23 | 0.524 | 4,665,949 | -4,810 | 0.14% | 2,444,400 |
| 2014-08-21 | 2014-08-19 | 0.661 | 4,670,759 | +4,810 | 0.14% | 3,087,780 |
| 2014-08-20 | 2014-08-18 | 0.649 | 4,665,949 | +80,171 | 0.14% | 3,026,400 |
| 2014-08-14 | 2014-08-12 | 0.649 | 4,585,778 | -320,684 | 0.14% | 2,974,400 |
| 2014-08-06 | 2014-08-04 | 0.661 | 4,906,462 | -36,878 | 0.15% | 3,243,600 |
| 2014-08-04 | 2014-07-31 | 0.636 | 4,943,340 | -43,292 | 0.15% | 3,144,660 |
| 2014-07-31 | 2014-07-29 | 0.624 | 4,986,632 | +80,170 | 0.15% | 3,110,000 |
| 2014-07-30 | 2014-07-28 | 0.649 | 4,906,462 | +214,859 | 0.15% | 3,182,400 |
| 2014-07-11 | 2014-07-09 | 0.592 | 4,691,603 | -120,257 | 0.14% | 2,779,700 |
| 2014-07-02 | 2014-06-27 | 0.586 | 4,811,860 | -120,256 | 0.14% | 2,820,940 |
| 2014-06-10 | 2014-06-06 | 0.549 | 4,932,116 | -40,086 | 0.15% | 2,706,880 |
| 2014-06-04 | 2014-05-30 | 0.624 | 4,972,202 | +240,513 | 0.15% | 3,101,000 |
| 2014-05-30 | 2014-05-28 | 0.624 | 4,731,689 | +383,217 | 0.14% | 2,951,000 |
| 2014-05-05 | 2014-04-30 | 0.624 | 4,348,472 | +40,086 | 0.13% | 2,712,000 |
| 2014-04-02 | 2014-03-31 | 0.686 | 4,308,386 | -40,086 | 0.13% | 2,955,700 |
| 2014-03-28 | 2014-03-26 | 0.661 | 4,348,472 | +40,086 | 0.13% | 2,874,720 |
| 2014-03-27 | 2014-03-25 | 0.649 | 4,308,386 | +40,085 | 0.13% | 2,794,480 |
| 2014-03-25 | 2014-03-21 | 0.699 | 4,268,301 | +40,086 | 0.13% | 2,981,440 |
| 2014-03-20 | 2014-03-18 | 0.773 | 4,228,215 | -54,517 | 0.13% | 3,269,880 |
| 2014-03-19 | 2014-03-17 | 0.711 | 4,282,732 | -25,654 | 0.13% | 3,044,940 |
| 2014-03-17 | 2014-03-13 | 0.711 | 4,308,386 | -40,086 | 0.13% | 3,063,180 |
| 2014-03-14 | 2014-03-12 | 0.661 | 4,348,472 | -40,085 | 0.13% | 2,874,720 |
| 2014-03-12 | 2014-03-10 | 0.617 | 4,388,557 | +32,068 | 0.13% | 2,709,630 |
| 2014-03-11 | 2014-03-07 | 0.636 | 4,356,489 | +72,154 | 0.13% | 2,771,340 |
| 2014-03-07 | 2014-03-05 | 0.661 | 4,284,335 | +64,137 | 0.13% | 2,832,320 |
| 2014-03-05 | 2014-03-03 | 0.699 | 4,220,198 | -96,205 | 0.13% | 2,947,840 |
| 2014-03-04 | 2014-02-28 | 0.649 | 4,316,403 | -32,069 | 0.13% | 2,799,680 |
| 2014-02-11 | 2014-02-07 | 0.599 | 4,348,472 | -48,102 | 0.13% | 2,603,520 |
| 2014-02-05 | 2014-01-30 | 0.511 | 4,396,574 | -40,086 | 0.13% | 2,248,440 |
| 2014-01-08 | 2014-01-06 | 0.468 | 4,436,660 | -96,205 | 0.13% | 2,075,250 |
| 2013-12-30 | 2013-12-24 | 0.405 | 4,532,865 | +56,120 | 0.14% | 1,837,550 |
| 2013-11-14 | 2013-11-12 | 0.449 | 4,476,745 | +40,085 | 0.13% | 2,010,240 |
| 2013-11-12 | 2013-11-08 | 0.480 | 4,436,660 | -40,085 | 0.13% | 2,130,590 |
| 2013-11-06 | 2013-11-04 | 0.437 | 4,476,745 | -48,103 | 0.13% | 1,954,400 |
| 2013-11-01 | 2013-10-30 | 0.455 | 4,524,848 | +40,086 | 0.14% | 2,060,060 |
| 2013-10-16 | 2013-10-11 | 0.468 | 4,484,762 | -40,086 | 0.13% | 2,097,750 |
| 2013-10-11 | 2013-10-09 | 0.468 | 4,524,848 | -481,026 | 0.14% | 2,116,500 |
| 2013-10-10 | 2013-10-08 | 0.424 | 5,005,874 | -70,550 | 0.15% | 2,122,960 |
| 2013-10-04 | 2013-10-02 | 0.405 | 5,076,424 | -272,581 | 0.15% | 2,057,900 |
| 2013-10-02 | 2013-09-27 | 0.412 | 5,349,005 | +102,619 | 0.16% | 2,201,760 |
| 2013-09-16 | 2013-09-12 | 0.424 | 5,246,386 | -56,120 | 0.16% | 2,224,960 |
| 2013-09-03 | 2013-08-30 | 0.380 | 5,302,506 | +56,120 | 0.16% | 2,017,270 |
| 2013-08-23 | 2013-08-21 | 0.387 | 5,246,386 | +105,825 | 0.26% | 2,028,640 |
| 2013-08-02 | 2013-07-31 | 0.437 | 5,140,561 | -801 | 0.26% | 2,244,200 |
| 2013-06-19 | 2013-06-17 | 0.449 | 5,141,362 | +40,085 | 0.26% | 2,308,680 |
| 2013-03-08 | 2013-03-06 | 0.493 | 5,101,277 | -165,152 | 0.26% | 2,513,385 |
| 2013-03-05 | 2013-03-01 | 0.380 | 5,266,429 | -68,947 | 0.27% | 2,003,545 |
| 2013-02-27 | 2013-02-25 | 0.387 | 5,335,376 | +81,774 | 0.27% | 2,063,050 |
| 2013-02-21 | 2013-02-19 | 0.424 | 5,253,602 | -136,290 | 0.26% | 2,228,020 |
| 2013-01-25 | 2013-01-23 | 0.399 | 5,389,892 | -439,337 | 0.27% | 2,151,360 |
| 2012-05-16 | 2012-05-14 | 0.380 | 5,829,229 | -240,513 | 0.29% | 2,217,655 |
| 2012-02-02 | 2012-01-31 | 0.524 | 6,069,742 | -56,120 | 0.31% | 3,179,820 |
| 2012-01-27 | 2012-01-20 | 0.505 | 6,125,862 | -11,223 | 0.31% | 3,094,605 |
| 2012-01-20 | 2012-01-18 | 0.511 | 6,137,085 | -78,568 | 0.31% | 3,138,550 |
| 2012-01-17 | 2012-01-13 | 0.437 | 6,215,653 | +56,120 | 0.31% | 2,713,550 |
| 2012-01-16 | 2012-01-12 | 0.399 | 6,159,533 | +78,567 | 0.31% | 2,458,560 |
| 2011-12-30 | 2011-12-28 | 0.309 | 6,080,966 | -40,085 | 0.31% | 1,881,080 |
| 2011-12-29 | 2011-12-23 | 0.211 | 6,121,051 | +40,085 | 0.31% | 1,290,315 |
| 2011-10-03 | 2011-09-28 | 0.505 | 6,080,966 | -12,827 | 0.31% | 3,071,925 |
| 2011-03-17 | 2011-03-15 | 0.611 | 6,093,793 | -40,086 | 0.31% | 3,724,490 |
| 2011-03-10 | 2011-03-08 | 0.649 | 6,133,879 | -40,085 | 0.31% | 3,978,520 |
| 2010-12-22 | 2010-12-20 | 0.736 | 6,173,964 | +8,017 | 0.31% | 4,543,590 |
| 2010-12-20 | 2010-12-16 | 0.711 | 6,165,947 | -40,085 | 0.31% | 4,383,870 |
| 2010-12-01 | 2010-11-29 | 0.786 | 6,206,032 | -40,086 | 0.31% | 4,876,830 |
| 2010-11-25 | 2010-11-23 | 0.848 | 6,246,118 | +40,086 | 0.31% | 5,297,880 |
| 2010-11-11 | 2010-11-09 | 0.861 | 6,206,032 | -16,035 | 0.31% | 5,341,290 |
| 2010-10-18 | 2010-10-14 | 0.873 | 6,222,067 | -112,239 | 0.31% | 5,432,700 |
| 2010-10-14 | 2010-10-12 | 0.985 | 6,334,306 | -56,120 | 0.32% | 6,241,790 |
| 2010-10-13 | 2010-10-11 | 0.985 | 6,390,426 | -48,102 | 0.32% | 6,297,090 |
| 2010-10-08 | 2010-10-06 | 0.998 | 6,438,528 | +4,810 | 0.32% | 6,424,800 |
| 2010-10-07 | 2010-10-05 | 0.998 | 6,433,718 | +16,034 | 0.32% | 6,420,000 |
| 2010-10-05 | 2010-09-30 | 0.923 | 6,417,684 | -412,880 | 0.32% | 5,923,700 |
| 2010-09-30 | 2010-09-28 | 0.861 | 6,830,564 | -323,891 | 0.34% | 5,878,800 |
| 2010-09-22 | 2010-09-20 | 0.773 | 7,154,455 | -112,239 | 0.36% | 5,532,880 |
| 2010-09-17 | 2010-09-15 | 0.748 | 7,266,694 | +481,026 | 0.37% | 5,438,400 |
| 2010-09-16 | 2010-09-14 | 0.748 | 6,785,668 | +315,873 | 0.34% | 5,078,400 |
| 2010-09-15 | 2010-09-13 | 0.761 | 6,469,795 | -962,051 | 0.33% | 4,922,700 |
| 2010-09-13 | 2010-09-09 | 0.674 | 7,431,846 | -72,154 | 0.37% | 5,005,800 |
| 2010-09-10 | 2010-09-08 | 0.617 | 7,504,000 | -72,154 | 0.38% | 4,633,200 |
| 2010-09-08 | 2010-09-06 | 0.624 | 7,576,154 | -144,308 | 0.38% | 4,725,000 |
| 2010-09-03 | 2010-09-01 | 0.617 | 7,720,462 | -400,854 | 0.39% | 4,766,850 |
| 2010-09-02 | 2010-08-31 | 0.617 | 8,121,316 | -224,479 | 0.41% | 5,014,350 |
| 2010-09-01 | 2010-08-30 | 0.549 | 8,345,795 | -80,171 | 0.42% | 4,580,400 |
| 2010-08-25 | 2010-08-23 | 0.524 | 8,425,966 | +80,171 | 0.42% | 4,414,200 |
| 2010-08-05 | 2010-08-03 | 0.443 | 8,345,795 | -320,684 | 0.42% | 3,695,550 |
| 2010-04-15 | 2010-04-13 | 0.424 | 8,666,479 | -160,342 | 0.70% | 3,675,400 |
| 2010-04-12 | 2010-04-08 | 0.362 | 8,826,821 | +96,206 | 0.72% | 3,192,900 |
| 2010-04-09 | 2010-04-07 | 0.337 | 8,730,615 | -3,207 | 0.71% | 2,940,300 |
| 2010-04-01 | 2010-03-30 | 0.355 | 8,733,822 | -160,342 | 0.71% | 3,104,790 |
| 2010-03-22 | 2010-03-18 | 0.306 | 8,894,164 | +240,513 | 0.72% | 2,718,030 |
| 2010-03-19 | 2010-03-17 | 0.307 | 8,653,651 | +32,068 | 0.70% | 2,655,324 |
| 2010-03-18 | 2010-03-16 | 0.331 | 8,621,583 | +80,171 | 0.70% | 2,849,810 |
| 2010-03-17 | 2010-03-15 | 0.355 | 8,541,412 | -80,171 | 0.69% | 3,036,390 |
| 2010-03-11 | 2010-03-09 | 0.368 | 8,621,583 | -24,051 | 0.70% | 3,172,430 |
| 2010-03-08 | 2010-03-04 | 0.337 | 8,645,634 | +24,051 | 0.70% | 2,911,680 |
| 2010-02-02 | 2010-01-29 | 0.349 | 8,621,583 | -8,017 | 0.70% | 3,011,120 |
| 2010-02-01 | 2010-01-28 | 0.355 | 8,629,600 | +8,017 | 0.70% | 3,067,740 |
| 2010-01-26 | 2010-01-22 | 0.368 | 8,621,583 | +80,171 | 0.70% | 3,172,430 |
| 2010-01-20 | 2010-01-18 | 0.374 | 8,541,412 | -8,017 | 0.69% | 3,196,200 |
| 2009-11-09 | 2009-11-05 | 0.430 | 8,549,429 | +160,342 | 0.69% | 3,679,080 |
| 2009-07-31 | 2009-07-29 | 0.268 | 8,389,087 | -80,171 | 0.68% | 2,249,760 |
| 2009-07-28 | 2009-07-24 | 0.262 | 8,469,258 | +80,171 | 0.69% | 2,218,440 |
| 2009-05-14 | 2009-05-12 | 0.237 | 8,389,087 | +12,827 | 0.68% | 1,988,160 |
| 2009-03-04 | 2009-03-02 | 0.208 | 8,376,260 | -64,137 | 0.68% | 1,744,816 |
| 2009-01-21 | 2009-01-19 | 0.167 | 8,440,397 | -1,202,564 | 0.76% | 1,410,752 |
| 2008-10-28 | 2008-10-24 | 0.150 | 9,642,961 | -24,051 | 0.87% | 1,443,360 |
| 2008-09-22 | 2008-09-18 | 0.193 | 9,667,012 | -24,051 | 0.87% | 1,868,990 |
| 2008-09-04 | 2008-09-02 | 0.274 | 9,691,063 | -36,077 | 0.87% | 2,659,360 |
| 2008-07-11 | 2008-07-09 | 0.443 | 9,727,140 | +8,017 | 0.88% | 4,307,215 |
| 2008-04-30 | 2008-04-28 | 0.561 | 9,719,123 | -40,086 | 0.88% | 5,455,350 |
| 2008-04-28 | 2008-04-24 | 0.499 | 9,759,209 | +40,086 | 0.88% | 4,869,200 |
| 2008-04-03 | 2008-04-01 | 0.586 | 9,719,123 | -64,939 | 0.88% | 5,697,810 |
| 2008-03-28 | 2008-03-26 | 0.699 | 9,784,062 | -40,085 | 0.88% | 6,834,240 |
| 2008-03-25 | 2008-03-19 | 0.412 | 9,824,147 | -40,085 | 0.89% | 4,043,820 |
| 2008-03-12 | 2008-03-10 | 0.530 | 9,864,232 | +40,085 | 0.89% | 5,229,200 |
| 2008-02-29 | 2008-02-27 | 0.617 | 9,824,147 | +80,171 | 0.89% | 6,065,730 |
| 2008-02-21 | 2008-02-19 | 0.649 | 9,743,976 | +68,947 | 0.93% | 6,320,080 |
| 2008-02-20 | 2008-02-18 | 0.611 | 9,675,029 | +211,651 | 0.93% | 5,913,320 |
| 2008-01-24 | 2008-01-22 | 0.636 | 9,463,378 | -3,207 | 0.91% | 6,020,040 |
| 2008-01-18 | 2008-01-16 | 0.699 | 9,466,585 | -8,017 | 0.91% | 6,612,480 |
| 2008-01-11 | 2008-01-09 | 0.686 | 9,474,602 | -40,085 | 0.91% | 6,499,900 |
| 2008-01-10 | 2008-01-08 | 0.611 | 9,514,687 | -24,051 | 0.91% | 5,815,320 |
| 2008-01-09 | 2008-01-07 | 0.611 | 9,538,738 | +64,136 | 0.91% | 5,830,020 |
| 2008-01-08 | 2008-01-04 | 0.711 | 9,474,602 | +11,224 | 0.91% | 6,736,260 |
| 2008-01-07 | 2008-01-03 | 0.736 | 9,463,378 | +27,258 | 0.91% | 6,964,360 |
| 2008-01-03 | 2007-12-31 | 0.786 | 9,436,120 | -617,316 | 0.90% | 7,415,100 |
| 2007-12-27 | 2007-12-20 | 0.836 | 10,053,436 | +3,615,710 | 0.96% | 8,401,800 |
| 2007-12-21 | 2007-12-19 | 0.773 | 6,437,726 | +227,685 | 0.92% | 4,978,600 |
| 2007-11-30 | 2007-11-28 | 0.848 | 6,210,041 | -16,034 | 0.89% | 5,267,280 |
| 2007-11-29 | 2007-11-27 | 0.848 | 6,226,075 | -1,202,564 | 0.89% | 5,280,880 |
| 2007-11-23 | 2007-11-21 | 0.923 | 7,428,639 | -4,811 | 1.07% | 6,856,840 |
| 2007-11-22 | 2007-11-20 | 0.985 | 7,433,450 | +40,086 | 1.07% | 7,324,880 |
| 2007-11-21 | 2007-11-19 | 2.062 | 7,393,364 | -352,752 | 1.06% | 15,245,119 |
| 2007-11-20 | 2007-11-16 | 2.044 | 7,746,116 | +2,273,857 | 1.11% | 15,833,602 |
| 2007-11-19 | 2007-11-15 | 2.098 | 5,472,259 | +4,461 | 1.13% | 11,480,040 |
| 2007-11-16 | 2007-11-14 | 1.865 | 5,467,798 | -50,194 | 1.13% | 10,196,161 |
| 2007-11-14 | 2007-11-12 | 1.901 | 5,517,992 | +101,504 | 1.14% | 10,487,641 |
| 2007-11-13 | 2007-11-09 | 1.954 | 5,416,488 | +262,124 | 1.12% | 10,586,080 |
| 2007-11-12 | 2007-11-08 | 1.936 | 5,154,364 | +5,577 | 1.06% | 9,981,360 |
| 2007-11-09 | 2007-11-07 | 1.883 | 5,148,787 | +886,760 | 1.06% | 9,693,600 |
| 2007-11-08 | 2007-11-06 | 1.901 | 4,262,027 | +131,620 | 0.88% | 8,100,521 |
| 2007-11-07 | 2007-11-05 | 1.632 | 4,130,407 | +909,069 | 0.85% | 6,739,460 |
| 2007-11-06 | 2007-11-02 | 1.650 | 3,221,338 | +1,305,043 | 0.66% | 5,313,920 |
| 2007-11-05 | 2007-11-01 | 1.470 | 1,916,295 | +441,707 | 0.40% | 2,817,521 |
| 2007-11-02 | 2007-10-31 | 1.614 | 1,474,588 | -351,357 | 0.30% | 2,379,601 |
| 2007-11-01 | 2007-10-30 | 1.434 | 1,825,945 | +708,292 | 0.38% | 2,619,199 |
| 2007-10-31 | 2007-10-29 | 1.273 | 1,117,653 | +312,318 | 0.23% | 1,422,840 |
| 2007-10-30 | 2007-10-26 | 1.112 | 805,335 | -39,039 | 0.17% | 895,281 |
| 2007-10-29 | 2007-10-25 | 1.148 | 844,374 | -27,886 | 0.17% | 968,960 |
| 2007-10-26 | 2007-10-24 | 1.094 | 872,260 | -66,925 | 0.18% | 954,040 |
| 2007-10-25 | 2007-10-23 | 1.040 | 939,185 | +16,731 | 0.19% | 976,720 |
| 2007-10-24 | 2007-10-22 | 1.022 | 922,454 | +44,617 | 0.19% | 942,780 |
| 2007-10-10 | 2007-10-08 | 0.888 | 877,837 | -55,771 | 0.18% | 779,130 |
| 2007-10-08 | 2007-10-04 | 0.816 | 933,608 | -33,463 | 0.19% | 761,670 |
| 2007-10-03 | 2007-09-28 | 0.986 | 967,071 | -105,965 | 0.20% | 953,700 |
| 2007-09-24 | 2007-09-20 | 0.861 | 1,073,036 | -27,885 | 0.22% | 923,520 |
| 2007-09-21 | 2007-09-19 | 0.861 | 1,100,921 | -55,771 | 0.23% | 947,520 |
| 2007-09-19 | 2007-09-17 | 0.807 | 1,156,692 | -27,886 | 0.24% | 933,300 |
| 2007-09-18 | 2007-09-14 | 0.852 | 1,184,578 | +27,886 | 0.24% | 1,008,900 |
| 2007-09-14 | 2007-09-12 | 0.771 | 1,156,692 | -6,693 | 0.24% | 891,820 |
| 2007-09-12 | 2007-09-10 | 0.843 | 1,163,385 | +83,657 | 0.24% | 980,420 |
| 2007-09-10 | 2007-09-06 | 0.897 | 1,079,728 | +61,348 | 0.22% | 968,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 1,018,380 | +27,885 | 0.21% | 913,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 990,495 | -250,969 | 0.20% | 799,200 |
| 2007-09-05 | 2007-09-03 | 1.004 | 1,241,464 | -156,159 | 0.26% | 1,246,560 |
| 2007-09-04 | 2007-08-31 | 0.789 | 1,397,623 | -250,970 | 0.29% | 1,102,640 |
| 2007-09-03 | 2007-08-30 | 0.610 | 1,648,593 | +2,230 | 0.34% | 1,005,040 |
| 2007-08-30 | 2007-08-28 | 0.538 | 1,646,363 | +55,772 | 0.34% | 885,600 |
| 2007-08-27 | 2007-08-23 | 0.565 | 1,590,591 | +11,154 | 0.33% | 898,380 |
| 2007-08-24 | 2007-08-22 | 0.538 | 1,579,437 | -55,771 | 0.33% | 849,600 |
| 2007-08-13 | 2007-08-09 | 0.423 | 1,635,208 | -250,970 | 0.34% | 691,952 |
| 2007-08-09 | 2007-08-07 | 0.412 | 1,886,178 | -228,662 | 0.39% | 777,860 |
| 2007-08-08 | 2007-08-06 | 0.475 | 2,114,840 | +55,771 | 0.44% | 1,004,880 |
| 2007-08-06 | 2007-08-02 | 0.529 | 2,059,069 | -145,004 | 0.42% | 1,089,140 |
| 2007-08-03 | 2007-08-01 | 0.457 | 2,204,073 | -55,772 | 0.45% | 1,007,760 |
| 2007-07-31 | 2007-07-27 | 0.448 | 2,259,845 | -22,308 | 0.47% | 1,013,000 |
| 2007-07-30 | 2007-07-26 | 0.457 | 2,282,153 | +55,771 | 0.47% | 1,043,460 |
| 2007-07-27 | 2007-07-25 | 0.448 | 2,226,382 | -89,234 | 0.46% | 998,000 |
| 2007-07-26 | 2007-07-24 | 0.466 | 2,315,616 | +111,543 | 0.48% | 1,079,520 |
| 2007-07-25 | 2007-07-23 | 0.441 | 2,204,073 | +61,348 | 0.45% | 972,192 |
| 2007-07-24 | 2007-07-20 | 0.457 | 2,142,725 | +111,542 | 0.44% | 979,710 |
| 2007-07-19 | 2007-07-17 | 0.448 | 2,031,183 | +139,428 | 0.42% | 910,500 |
| 2007-07-18 | 2007-07-16 | 0.448 | 1,891,755 | +11,154 | 0.39% | 848,000 |
| 2007-07-16 | 2007-07-12 | 0.466 | 1,880,601 | +145,005 | 0.39% | 876,720 |
| 2007-07-13 | 2007-07-11 | 0.475 | 1,735,596 | +44,617 | 0.36% | 824,680 |
| 2007-07-12 | 2007-07-10 | 0.502 | 1,690,979 | +55,771 | 0.35% | 848,960 |
| 2007-07-11 | 2007-07-09 | 0.493 | 1,635,208 | -55,771 | 0.34% | 806,300 |
| 2007-07-10 | 2007-07-06 | 0.511 | 1,690,979 | +55,771 | 0.35% | 864,120 |
| 2007-07-06 | 2007-07-04 | 0.475 | 1,635,208 | -11,155 | 0.34% | 776,980 |
| 2007-07-04 | 2007-06-29 | 0.538 | 1,646,363 | -66,925 | 0.34% | 885,600 |
| 2007-06-26 | 2007-06-22 | 0.574 | 1,713,288 | 0.35% | 983,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy