History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 35,894,000 | +0 | 0.41% | 3,158,672 |
| 2025-10-13 | 2025-10-09 | 0.092 | 35,894,000 | +0 | 0.41% | 3,302,248 |
| 2025-10-10 | 2025-10-08 | 0.088 | 35,894,000 | +0 | 0.41% | 3,158,672 |
| 2025-10-09 | 2025-10-06 | 0.091 | 35,894,000 | +0 | 0.41% | 3,266,354 |
| 2025-10-08 | 2025-10-03 | 0.088 | 35,894,000 | +0 | 0.41% | 3,158,672 |
| 2025-10-06 | 2025-10-02 | 0.093 | 35,894,000 | +0 | 0.41% | 3,338,142 |
| 2025-10-03 | 2025-09-30 | 0.086 | 35,894,000 | +0 | 0.41% | 3,086,884 |
| 2025-10-02 | 2025-09-29 | 0.081 | 35,894,000 | +0 | 0.41% | 2,907,414 |
| 2025-09-30 | 2025-09-26 | 0.081 | 35,894,000 | +0 | 0.41% | 2,907,414 |
| 2025-09-29 | 2025-09-25 | 0.089 | 35,894,000 | +0 | 0.41% | 3,194,566 |
| 2025-09-26 | 2025-09-24 | 0.087 | 35,894,000 | +0 | 0.41% | 3,122,778 |
| 2025-09-25 | 2025-09-23 | 0.093 | 35,894,000 | +0 | 0.41% | 3,338,142 |
| 2025-09-24 | 2025-09-22 | 0.093 | 35,894,000 | +0 | 0.41% | 3,338,142 |
| 2025-09-23 | 2025-09-19 | 0.086 | 35,894,000 | +0 | 0.41% | 3,086,884 |
| 2025-09-22 | 2025-09-18 | 0.086 | 35,894,000 | +0 | 0.41% | 3,086,884 |
| 2025-09-19 | 2025-09-17 | 0.086 | 35,894,000 | +0 | 0.41% | 3,086,884 |
| 2025-09-18 | 2025-09-16 | 0.086 | 35,894,000 | +0 | 0.41% | 3,086,884 |
| 2025-09-17 | 2025-09-15 | 0.089 | 35,894,000 | +0 | 0.41% | 3,194,566 |
| 2025-09-16 | 2025-09-12 | 0.093 | 35,894,000 | +0 | 0.41% | 3,338,142 |
| 2025-09-15 | 2025-09-11 | 0.092 | 35,894,000 | +0 | 0.41% | 3,302,248 |
| 2025-09-12 | 2025-09-10 | 0.091 | 35,894,000 | +0 | 0.41% | 3,266,354 |
| 2025-09-11 | 2025-09-09 | 0.091 | 35,894,000 | +0 | 0.41% | 3,266,354 |
| 2025-09-10 | 2025-09-08 | 0.094 | 35,894,000 | +0 | 0.41% | 3,374,036 |
| 2025-09-09 | 2025-09-05 | 0.094 | 35,894,000 | +0 | 0.41% | 3,374,036 |
| 2025-09-08 | 2025-09-04 | 0.087 | 35,894,000 | +0 | 0.41% | 3,122,778 |
| 2025-09-05 | 2025-09-03 | 0.082 | 35,894,000 | +0 | 0.41% | 2,943,308 |
| 2025-09-04 | 2025-09-02 | 0.083 | 35,894,000 | -90,000 | 0.41% | 2,979,202 |
| 2025-08-22 | 2025-08-20 | 0.098 | 35,984,000 | -50,000 | 0.41% | 3,526,432 |
| 2025-08-18 | 2025-08-14 | 0.105 | 36,034,000 | +332,000 | 0.41% | 3,783,570 |
| 2025-07-24 | 2025-07-22 | 0.109 | 35,702,000 | -600,000 | 0.40% | 3,891,518 |
| 2025-06-25 | 2025-06-23 | 0.117 | 36,302,000 | -2,000 | 0.41% | 4,247,334 |
| 2025-05-29 | 2025-05-27 | 0.139 | 36,304,000 | -2,000 | 0.41% | 5,046,256 |
| 2025-05-27 | 2025-05-23 | 0.120 | 36,306,000 | -354,000 | 0.41% | 4,356,720 |
| 2025-05-02 | 2025-04-29 | 0.102 | 36,660,000 | +356,000 | 0.41% | 3,739,320 |
| 2025-03-17 | 2025-03-13 | 0.141 | 36,304,000 | +23,130,000 | 0.41% | 5,118,864 |
| 2025-03-12 | 2025-03-10 | 0.150 | 13,174,000 | -500,000 | 0.15% | 1,976,100 |
| 2025-02-26 | 2025-02-24 | 0.163 | 13,674,000 | -212,000 | 0.15% | 2,228,862 |
| 2025-02-25 | 2025-02-21 | 0.153 | 13,886,000 | -1,000,000 | 0.16% | 2,124,558 |
| 2025-02-21 | 2025-02-19 | 0.164 | 14,886,000 | +1,712,000 | 0.17% | 2,441,304 |
| 2025-02-18 | 2025-02-14 | 0.165 | 13,174,000 | -324,000 | 0.15% | 2,173,710 |
| 2025-02-17 | 2025-02-13 | 0.161 | 13,498,000 | +1,394,000 | 0.15% | 2,173,178 |
| 2025-02-07 | 2025-02-05 | 0.158 | 12,104,000 | +102,000 | 0.14% | 1,912,432 |
| 2025-01-20 | 2025-01-16 | 0.191 | 12,002,000 | +80,000 | 0.14% | 2,292,382 |
| 2024-12-19 | 2024-12-17 | 0.190 | 11,922,000 | -16,000 | 0.13% | 2,265,180 |
| 2024-12-06 | 2024-12-04 | 0.163 | 11,938,000 | +10,000 | 0.13% | 1,945,894 |
| 2024-11-14 | 2024-11-12 | 0.218 | 11,928,000 | +40,000 | 0.13% | 2,600,304 |
| 2024-11-13 | 2024-11-11 | 0.225 | 11,888,000 | +300,000 | 0.13% | 2,674,800 |
| 2024-11-07 | 2024-11-05 | 0.226 | 11,588,000 | +900,000 | 0.13% | 2,618,888 |
| 2024-11-06 | 2024-11-04 | 0.224 | 10,688,000 | -900,000 | 0.12% | 2,394,112 |
| 2024-11-05 | 2024-11-01 | 0.255 | 11,588,000 | -1,988,000 | 0.13% | 2,954,940 |
| 2024-11-04 | 2024-10-31 | 0.255 | 13,576,000 | +222,000 | 0.15% | 3,461,880 |
| 2024-11-01 | 2024-10-30 | 0.245 | 13,354,000 | -560,000 | 0.15% | 3,271,730 |
| 2024-10-31 | 2024-10-29 | 0.232 | 13,914,000 | -210,000 | 0.16% | 3,228,048 |
| 2024-10-30 | 2024-10-28 | 0.207 | 14,124,000 | +210,000 | 0.16% | 2,923,668 |
| 2024-10-29 | 2024-10-25 | 0.241 | 13,914,000 | -628,000 | 0.16% | 3,353,274 |
| 2024-10-28 | 2024-10-24 | 0.244 | 14,542,000 | +2,690,000 | 0.16% | 3,548,248 |
| 2024-10-25 | 2024-10-23 | 0.242 | 11,852,000 | +16,000 | 0.13% | 2,868,184 |
| 2024-10-24 | 2024-10-22 | 0.195 | 11,836,000 | -562,000 | 0.15% | 2,308,020 |
| 2024-10-23 | 2024-10-21 | 0.195 | 12,398,000 | +3,038,000 | 0.15% | 2,417,610 |
| 2024-10-21 | 2024-10-17 | 0.149 | 9,360,000 | -1,310,000 | 0.12% | 1,394,640 |
| 2024-10-18 | 2024-10-16 | 0.121 | 10,670,000 | -2,000 | 0.13% | 1,291,070 |
| 2024-10-17 | 2024-10-15 | 0.121 | 10,672,000 | +1,034,000 | 0.13% | 1,291,312 |
| 2024-10-16 | 2024-10-14 | 0.119 | 9,638,000 | -688,000 | 0.12% | 1,146,922 |
| 2024-10-15 | 2024-10-10 | 0.113 | 10,326,000 | -1,000,000 | 0.13% | 1,166,838 |
| 2024-10-14 | 2024-10-09 | 0.112 | 11,326,000 | +12,000 | 0.14% | 1,268,512 |
| 2024-10-09 | 2024-10-07 | 0.116 | 11,314,000 | +10,000 | 0.14% | 1,312,424 |
| 2024-10-04 | 2024-10-02 | 0.123 | 11,304,000 | +1,000,000 | 0.14% | 1,390,392 |
| 2024-10-03 | 2024-09-30 | 0.131 | 10,304,000 | -1,460,000 | 0.13% | 1,349,824 |
| 2024-10-02 | 2024-09-27 | 0.113 | 11,764,000 | -1,166,000 | 0.15% | 1,329,332 |
| 2024-09-30 | 2024-09-26 | 0.114 | 12,930,000 | -256,000 | 0.16% | 1,474,020 |
| 2024-09-27 | 2024-09-25 | 0.114 | 13,186,000 | -1,660,000 | 0.16% | 1,503,204 |
| 2024-09-26 | 2024-09-24 | 0.112 | 14,846,000 | -2,000,000 | 0.18% | 1,662,752 |
| 2024-09-23 | 2024-09-19 | 0.103 | 16,846,000 | -1,000,000 | 0.21% | 1,735,138 |
| 2024-09-12 | 2024-09-10 | 0.075 | 17,846,000 | +580,000 | 0.22% | 1,338,450 |
| 2024-09-04 | 2024-09-02 | 0.075 | 17,266,000 | +1,452,000 | 0.21% | 1,294,950 |
| 2024-09-03 | 2024-08-30 | 0.075 | 15,814,000 | +92,000 | 0.20% | 1,186,050 |
| 2024-06-06 | 2024-06-04 | 0.064 | 15,722,000 | -500,000 | 0.20% | 1,006,208 |
| 2024-06-04 | 2024-05-31 | 0.062 | 16,222,000 | +500,000 | 0.20% | 1,005,764 |
| 2024-05-28 | 2024-05-24 | 0.061 | 15,722,000 | -500,000 | 0.20% | 959,042 |
| 2024-05-24 | 2024-05-22 | 0.062 | 16,222,000 | +200,000 | 0.20% | 1,005,764 |
| 2024-05-17 | 2024-05-14 | 0.064 | 16,022,000 | -78,000 | 0.20% | 1,025,408 |
| 2024-05-16 | 2024-05-13 | 0.061 | 16,100,000 | +378,000 | 0.20% | 982,100 |
| 2024-04-30 | 2024-04-26 | 0.068 | 15,722,000 | -252,000 | 0.20% | 1,069,096 |
| 2024-04-19 | 2024-04-17 | 0.062 | 15,974,000 | -2,550,000 | 0.20% | 990,388 |
| 2024-04-18 | 2024-04-16 | 0.051 | 18,524,000 | -30,000 | 0.23% | 944,724 |
| 2024-04-17 | 2024-04-15 | 0.051 | 18,554,000 | +50,000 | 0.23% | 946,254 |
| 2024-04-16 | 2024-04-12 | 0.061 | 18,504,000 | +30,000 | 0.23% | 1,128,744 |
| 2024-04-15 | 2024-04-11 | 0.071 | 18,474,000 | +3,000,000 | 0.23% | 1,311,654 |
| 2024-04-11 | 2024-04-09 | 0.081 | 15,474,000 | -4,000,000 | 0.19% | 1,253,394 |
| 2024-04-05 | 2024-04-02 | 0.096 | 19,474,000 | -6,288,000 | 0.24% | 1,869,504 |
| 2024-04-03 | 2024-03-28 | 0.073 | 25,762,000 | -1,274,000 | 0.32% | 1,880,626 |
| 2024-04-02 | 2024-03-27 | 0.065 | 27,036,000 | -1,152,000 | 0.34% | 1,757,340 |
| 2024-03-28 | 2024-03-26 | 0.057 | 28,188,000 | -1,100,000 | 0.35% | 1,606,716 |
| 2024-03-27 | 2024-03-25 | 0.050 | 29,288,000 | -46,000 | 0.36% | 1,464,400 |
| 2024-03-26 | 2024-03-22 | 0.047 | 29,334,000 | -4,000 | 0.36% | 1,378,698 |
| 2024-03-25 | 2024-03-21 | 0.046 | 29,338,000 | -3,950,000 | 0.36% | 1,349,548 |
| 2024-03-22 | 2024-03-20 | 0.045 | 33,288,000 | -438,000 | 0.41% | 1,497,960 |
| 2024-03-21 | 2024-03-19 | 0.044 | 33,726,000 | -562,000 | 0.42% | 1,483,944 |
| 2024-02-23 | 2024-02-21 | 0.043 | 34,288,000 | -1,000,000 | 0.43% | 1,474,384 |
| 2024-02-22 | 2024-02-20 | 0.043 | 35,288,000 | -182,000 | 0.44% | 1,517,384 |
| 2024-02-20 | 2024-02-16 | 0.043 | 35,470,000 | -818,000 | 0.44% | 1,525,210 |
| 2024-02-15 | 2024-02-09 | 0.042 | 36,288,000 | -574,000 | 0.45% | 1,524,096 |
| 2024-02-07 | 2024-02-05 | 0.040 | 36,862,000 | +52,000 | 0.46% | 1,474,480 |
| 2024-02-06 | 2024-02-02 | 0.043 | 36,810,000 | -226,000 | 0.46% | 1,582,830 |
| 2024-01-26 | 2024-01-24 | 0.038 | 37,036,000 | -500,000 | 0.46% | 1,407,368 |
| 2024-01-24 | 2024-01-22 | 0.039 | 37,536,000 | +800,000 | 0.47% | 1,463,904 |
| 2024-01-19 | 2024-01-17 | 0.040 | 36,736,000 | +996,000 | 0.46% | 1,469,440 |
| 2024-01-17 | 2024-01-15 | 0.040 | 35,740,000 | +4,000 | 0.44% | 1,429,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 35,736,000 | +252,000 | 0.44% | 1,429,440 |
| 2023-12-28 | 2023-12-22 | 0.040 | 35,484,000 | -650,000 | 0.44% | 1,419,360 |
| 2023-12-11 | 2023-12-07 | 0.041 | 36,134,000 | +500,000 | 0.45% | 1,481,494 |
| 2023-12-07 | 2023-12-05 | 0.041 | 35,634,000 | -292,000 | 0.44% | 1,460,994 |
| 2023-12-04 | 2023-11-30 | 0.040 | 35,926,000 | +74,000 | 0.45% | 1,437,040 |
| 2023-12-01 | 2023-11-29 | 0.042 | 35,852,000 | +218,000 | 0.45% | 1,505,784 |
| 2023-11-28 | 2023-11-24 | 0.041 | 35,634,000 | +1,580,000 | 0.44% | 1,460,994 |
| 2023-11-27 | 2023-11-23 | 0.042 | 34,054,000 | +570,000 | 0.42% | 1,430,268 |
| 2023-11-23 | 2023-11-21 | 0.041 | 33,484,000 | +1,000,000 | 0.42% | 1,372,844 |
| 2023-11-21 | 2023-11-17 | 0.047 | 32,484,000 | -2,910,000 | 0.40% | 1,526,748 |
| 2023-11-10 | 2023-11-08 | 0.040 | 35,394,000 | -262,000 | 0.44% | 1,415,760 |
| 2023-10-06 | 2023-10-04 | 0.039 | 35,656,000 | -1,000,000 | 0.44% | 1,390,584 |
| 2023-09-20 | 2023-09-18 | 0.041 | 36,656,000 | -506,000 | 0.46% | 1,502,896 |
| 2023-09-15 | 2023-09-13 | 0.042 | 37,162,000 | -766,000 | 0.46% | 1,560,804 |
| 2023-08-30 | 2023-08-28 | 0.041 | 37,928,000 | +412,000 | 0.47% | 1,555,048 |
| 2023-08-29 | 2023-08-25 | 0.042 | 37,516,000 | +860,000 | 0.47% | 1,575,672 |
| 2023-08-25 | 2023-08-23 | 0.041 | 36,656,000 | +46,000 | 0.46% | 1,502,896 |
| 2023-08-24 | 2023-08-22 | 0.043 | 36,610,000 | +954,000 | 0.46% | 1,574,230 |
| 2023-08-23 | 2023-08-21 | 0.043 | 35,656,000 | -200,000 | 0.44% | 1,533,208 |
| 2023-08-14 | 2023-08-10 | 0.045 | 35,856,000 | -1,000,000 | 0.45% | 1,613,520 |
| 2023-08-04 | 2023-08-02 | 0.045 | 36,856,000 | -550,000 | 0.46% | 1,658,520 |
| 2023-08-03 | 2023-08-01 | 0.044 | 37,406,000 | -700,000 | 0.47% | 1,645,864 |
| 2023-08-02 | 2023-07-31 | 0.043 | 38,106,000 | -2,420,000 | 0.47% | 1,638,558 |
| 2023-07-18 | 2023-07-13 | 0.042 | 40,526,000 | -168,000 | 0.50% | 1,702,092 |
| 2023-07-14 | 2023-07-12 | 0.041 | 40,694,000 | +3,870,000 | 0.51% | 1,668,454 |
| 2023-07-11 | 2023-07-07 | 0.045 | 36,824,000 | -2,000 | 0.46% | 1,657,080 |
| 2023-07-03 | 2023-06-29 | 0.045 | 36,826,000 | -178,000 | 0.46% | 1,657,170 |
| 2023-06-30 | 2023-06-28 | 0.044 | 37,004,000 | -1,822,000 | 0.46% | 1,628,176 |
| 2023-06-26 | 2023-06-21 | 0.045 | 38,826,000 | -178,000 | 0.48% | 1,747,170 |
| 2023-06-23 | 2023-06-20 | 0.044 | 39,004,000 | -1,162,000 | 0.48% | 1,716,176 |
| 2023-06-20 | 2023-06-16 | 0.043 | 40,166,000 | +262,000 | 0.50% | 1,727,138 |
| 2023-06-19 | 2023-06-15 | 0.041 | 39,904,000 | +28,000 | 0.50% | 1,636,064 |
| 2023-06-15 | 2023-06-13 | 0.043 | 39,876,000 | -2,398,000 | 0.50% | 1,714,668 |
| 2023-05-15 | 2023-05-11 | 0.043 | 42,274,000 | -114,000 | 0.53% | 1,817,782 |
| 2023-05-09 | 2023-05-05 | 0.043 | 42,388,000 | +200,000 | 0.53% | 1,822,684 |
| 2023-05-04 | 2023-05-02 | 0.047 | 42,188,000 | +4,000,000 | 0.52% | 1,982,836 |
| 2023-04-28 | 2023-04-26 | 0.042 | 38,188,000 | +2,810,000 | 0.47% | 1,603,896 |
| 2023-04-25 | 2023-04-21 | 0.045 | 35,378,000 | +2,154,000 | 0.44% | 1,592,010 |
| 2023-04-20 | 2023-04-18 | 0.046 | 33,224,000 | +480,000 | 0.41% | 1,528,304 |
| 2023-04-14 | 2023-04-12 | 0.046 | 32,744,000 | -12,000 | 0.41% | 1,506,224 |
| 2023-04-13 | 2023-04-11 | 0.046 | 32,756,000 | +3,200,000 | 0.41% | 1,506,776 |
| 2023-03-30 | 2023-03-28 | 0.048 | 29,556,000 | -94,000 | 0.37% | 1,418,688 |
| 2023-03-29 | 2023-03-27 | 0.049 | 29,650,000 | -6,000 | 0.37% | 1,452,850 |
| 2023-03-28 | 2023-03-24 | 0.046 | 29,656,000 | -4,000 | 0.37% | 1,364,176 |
| 2023-03-22 | 2023-03-20 | 0.044 | 29,660,000 | +450,000 | 0.37% | 1,305,040 |
| 2023-03-16 | 2023-03-14 | 0.045 | 29,210,000 | +2,000,000 | 0.36% | 1,314,450 |
| 2023-03-10 | 2023-03-08 | 0.049 | 27,210,000 | +430,000 | 0.34% | 1,333,290 |
| 2023-03-03 | 2023-03-01 | 0.048 | 26,780,000 | +4,000,000 | 0.33% | 1,285,440 |
| 2023-02-28 | 2023-02-24 | 0.052 | 22,780,000 | -2,354,000 | 0.28% | 1,184,560 |
| 2023-02-27 | 2023-02-23 | 0.057 | 25,134,000 | -2,646,000 | 0.31% | 1,432,638 |
| 2023-02-22 | 2023-02-20 | 0.041 | 27,780,000 | +2,000,000 | 0.35% | 1,138,980 |
| 2023-02-20 | 2023-02-16 | 0.046 | 25,780,000 | -2,000,000 | 0.32% | 1,185,880 |
| 2023-02-17 | 2023-02-15 | 0.044 | 27,780,000 | +800,000 | 0.35% | 1,222,320 |
| 2023-02-14 | 2023-02-10 | 0.048 | 26,980,000 | +1,000,000 | 0.34% | 1,295,040 |
| 2023-02-13 | 2023-02-09 | 0.050 | 25,980,000 | +2,200,000 | 0.32% | 1,299,000 |
| 2023-02-09 | 2023-02-07 | 0.048 | 23,780,000 | -40,000 | 0.30% | 1,141,440 |
| 2023-02-08 | 2023-02-06 | 0.052 | 23,820,000 | +140,000 | 0.30% | 1,238,640 |
| 2023-02-07 | 2023-02-03 | 0.055 | 23,680,000 | -274,000 | 0.29% | 1,302,400 |
| 2023-02-06 | 2023-02-02 | 0.050 | 23,954,000 | -2,216,000 | 0.30% | 1,197,700 |
| 2023-02-03 | 2023-02-01 | 0.088 | 26,170,000 | -9,138,000 | 0.33% | 2,302,960 |
| 2023-02-02 | 2023-01-31 | 0.029 | 35,308,000 | +332,000 | 0.44% | 1,023,932 |
| 2023-02-01 | 2023-01-30 | 0.029 | 34,976,000 | +692,000 | 0.43% | 1,014,304 |
| 2023-01-30 | 2023-01-26 | 0.031 | 34,284,000 | +480,000 | 0.43% | 1,062,804 |
| 2022-12-20 | 2022-12-16 | 0.036 | 33,804,000 | +300,000 | 0.42% | 1,216,944 |
| 2022-12-14 | 2022-12-12 | 0.037 | 33,504,000 | +204,000 | 0.42% | 1,239,648 |
| 2022-12-09 | 2022-12-07 | 0.032 | 33,300,000 | +200,000 | 0.41% | 1,065,600 |
| 2022-12-08 | 2022-12-06 | 0.032 | 33,100,000 | -200,000 | 0.41% | 1,059,200 |
| 2022-12-07 | 2022-12-05 | 0.030 | 33,300,000 | -2,350,000 | 0.41% | 999,000 |
| 2022-12-06 | 2022-12-02 | 0.031 | 35,650,000 | +500,000 | 0.44% | 1,105,150 |
| 2022-12-05 | 2022-12-01 | 0.031 | 35,150,000 | -756,000 | 0.44% | 1,089,650 |
| 2022-12-02 | 2022-11-30 | 0.034 | 35,906,000 | -44,000 | 0.45% | 1,220,804 |
| 2022-11-29 | 2022-11-25 | 0.026 | 35,950,000 | +500,000 | 0.45% | 934,700 |
| 2022-11-24 | 2022-11-22 | 0.027 | 35,450,000 | +350,000 | 0.44% | 957,150 |
| 2022-11-21 | 2022-11-17 | 0.026 | 35,100,000 | +100,000 | 0.44% | 912,600 |
| 2022-11-18 | 2022-11-16 | 0.029 | 35,000,000 | -3,324,000 | 0.44% | 1,015,000 |
| 2022-11-11 | 2022-11-09 | 0.022 | 38,324,000 | +54,000 | 0.48% | 843,128 |
| 2022-11-08 | 2022-11-04 | 0.020 | 38,270,000 | -618,000 | 0.48% | 765,400 |
| 2022-11-07 | 2022-11-03 | 0.017 | 38,888,000 | +1,400,000 | 0.48% | 661,096 |
| 2022-11-01 | 2022-10-28 | 0.018 | 37,488,000 | +4,000,000 | 0.47% | 674,784 |
| 2022-10-18 | 2022-10-14 | 0.022 | 33,488,000 | +288,000 | 0.42% | 736,736 |
| 2022-09-26 | 2022-09-22 | 0.027 | 33,200,000 | +360,000 | 0.41% | 896,400 |
| 2022-09-21 | 2022-09-19 | 0.027 | 32,840,000 | +6,000 | 0.41% | 886,680 |
| 2022-09-13 | 2022-09-08 | 0.027 | 32,834,000 | +278,000 | 0.41% | 886,518 |
| 2022-08-25 | 2022-08-23 | 0.027 | 32,556,000 | +322,000 | 0.40% | 879,012 |
| 2022-08-22 | 2022-08-18 | 0.028 | 32,234,000 | +500,000 | 0.40% | 902,552 |
| 2022-08-15 | 2022-08-11 | 0.028 | 31,734,000 | +630,000 | 0.39% | 888,552 |
| 2022-08-11 | 2022-08-09 | 0.029 | 31,104,000 | -420,000 | 0.39% | 902,016 |
| 2022-08-04 | 2022-08-02 | 0.027 | 31,524,000 | +1,362,000 | 0.39% | 851,148 |
| 2022-08-02 | 2022-07-29 | 0.029 | 30,162,000 | +2,000,000 | 0.37% | 874,698 |
| 2022-07-28 | 2022-07-26 | 0.031 | 28,162,000 | +1,000,000 | 0.35% | 873,022 |
| 2022-07-26 | 2022-07-22 | 0.031 | 27,162,000 | +2,000,000 | 0.34% | 842,022 |
| 2022-07-18 | 2022-07-14 | 0.033 | 25,162,000 | -30,000 | 0.31% | 830,346 |
| 2022-07-15 | 2022-07-13 | 0.033 | 25,192,000 | -3,000,000 | 0.31% | 831,336 |
| 2022-07-14 | 2022-07-12 | 0.029 | 28,192,000 | +1,500,000 | 0.35% | 817,568 |
| 2022-07-13 | 2022-07-11 | 0.029 | 26,692,000 | +1,200,000 | 0.33% | 774,068 |
| 2022-07-11 | 2022-07-07 | 0.029 | 25,492,000 | -500,000 | 0.32% | 739,268 |
| 2022-07-07 | 2022-07-05 | 0.031 | 25,992,000 | +2,000,000 | 0.32% | 805,752 |
| 2022-07-06 | 2022-07-04 | 0.032 | 23,992,000 | -20,000 | 0.30% | 767,744 |
| 2022-07-05 | 2022-06-30 | 0.032 | 24,012,000 | -400,000 | 0.30% | 768,384 |
| 2022-07-04 | 2022-06-29 | 0.031 | 24,412,000 | +2,000,000 | 0.30% | 756,772 |
| 2022-06-29 | 2022-06-27 | 0.032 | 22,412,000 | +50,000 | 0.28% | 717,184 |
| 2022-06-28 | 2022-06-24 | 0.032 | 22,362,000 | +2,800,000 | 0.28% | 715,584 |
| 2022-06-27 | 2022-06-23 | 0.034 | 19,562,000 | +716,000 | 0.24% | 665,108 |
| 2022-06-24 | 2022-06-22 | 0.045 | 18,846,000 | -2,928,000 | 0.23% | 848,070 |
| 2022-05-24 | 2022-05-20 | 0.030 | 21,774,000 | -300,000 | 0.27% | 653,220 |
| 2022-05-19 | 2022-05-17 | 0.035 | 22,074,000 | -1,000,000 | 0.27% | 772,590 |
| 2022-05-16 | 2022-05-12 | 0.032 | 23,074,000 | +1,000,000 | 0.29% | 738,368 |
| 2022-05-11 | 2022-05-06 | 0.037 | 22,074,000 | -1,186,000 | 0.27% | 816,738 |
| 2022-05-10 | 2022-05-05 | 0.039 | 23,260,000 | +1,486,000 | 0.29% | 907,140 |
| 2022-04-13 | 2022-04-11 | 0.035 | 21,774,000 | +250,000 | 0.27% | 762,090 |
| 2022-03-21 | 2022-03-17 | 0.039 | 21,524,000 | +100,000 | 0.27% | 839,436 |
| 2022-03-16 | 2022-03-14 | 0.038 | 21,424,000 | +440,000 | 0.27% | 814,112 |
| 2022-03-11 | 2022-03-09 | 0.042 | 20,984,000 | +2,000 | 0.26% | 881,328 |
| 2022-03-10 | 2022-03-08 | 0.040 | 20,982,000 | +98,000 | 0.26% | 839,280 |
| 2022-03-07 | 2022-03-03 | 0.038 | 20,884,000 | +1,480,000 | 0.26% | 793,592 |
| 2022-02-07 | 2022-01-31 | 0.052 | 19,404,000 | -84,000 | 0.24% | 1,009,008 |
| 2022-01-19 | 2022-01-17 | 0.042 | 19,488,000 | -40,000 | 0.24% | 818,496 |
| 2022-01-12 | 2022-01-10 | 0.039 | 19,528,000 | +940,000 | 0.24% | 761,592 |
| 2021-12-16 | 2021-12-14 | 0.045 | 18,588,000 | +644,000 | 0.23% | 836,460 |
| 2021-12-10 | 2021-12-08 | 0.044 | 17,944,000 | -224,000 | 0.22% | 789,536 |
| 2021-11-30 | 2021-11-26 | 0.050 | 18,168,000 | -96,000 | 0.23% | 908,400 |
| 2021-11-22 | 2021-11-18 | 0.049 | 18,264,000 | -180,000 | 0.23% | 894,936 |
| 2021-11-19 | 2021-11-17 | 0.050 | 18,444,000 | +180,000 | 0.23% | 922,200 |
| 2021-11-11 | 2021-11-09 | 0.041 | 18,264,000 | +298,000 | 0.23% | 748,824 |
| 2021-11-10 | 2021-11-08 | 0.043 | 17,966,000 | +4,000 | 0.22% | 772,538 |
| 2021-10-22 | 2021-10-20 | 0.053 | 17,962,000 | -1,300,000 | 0.22% | 951,986 |
| 2021-10-12 | 2021-10-08 | 0.039 | 19,262,000 | +1,300,000 | 0.24% | 751,218 |
| 2021-10-05 | 2021-09-30 | 0.043 | 17,962,000 | -2,000 | 0.22% | 772,366 |
| 2021-05-11 | 2021-05-07 | 0.076 | 17,964,000 | +224,000 | 0.22% | 1,365,264 |
| 2021-05-04 | 2021-04-30 | 0.086 | 17,740,000 | -1,000,000 | 0.22% | 1,525,640 |
| 2021-04-09 | 2021-04-07 | 0.088 | 18,740,000 | -702,000 | 0.23% | 1,649,120 |
| 2021-03-25 | 2021-03-23 | 0.093 | 19,442,000 | -10,000 | 0.24% | 1,808,106 |
| 2021-03-15 | 2021-03-11 | 0.091 | 19,452,000 | +1,160,000 | 0.24% | 1,770,132 |
| 2021-03-11 | 2021-03-09 | 0.097 | 18,292,000 | +26,000 | 0.23% | 1,774,324 |
| 2021-03-10 | 2021-03-08 | 0.090 | 18,266,000 | -1,100,000 | 0.23% | 1,643,940 |
| 2021-03-08 | 2021-03-04 | 0.096 | 19,366,000 | -900,000 | 0.24% | 1,859,136 |
| 2021-03-05 | 2021-03-03 | 0.094 | 20,266,000 | -4,452,000 | 0.25% | 1,905,004 |
| 2021-03-01 | 2021-02-25 | 0.091 | 24,718,000 | -50,000 | 0.31% | 2,249,338 |
| 2021-02-25 | 2021-02-23 | 0.092 | 24,768,000 | -970,000 | 0.31% | 2,278,656 |
| 2021-02-23 | 2021-02-19 | 0.092 | 25,738,000 | +970,000 | 0.32% | 2,367,896 |
| 2021-02-22 | 2021-02-18 | 0.093 | 24,768,000 | -584,000 | 0.31% | 2,303,424 |
| 2021-02-19 | 2021-02-17 | 0.095 | 25,352,000 | -1,046,000 | 0.32% | 2,408,440 |
| 2021-02-18 | 2021-02-16 | 0.091 | 26,398,000 | +650,000 | 0.33% | 2,402,218 |
| 2021-02-17 | 2021-02-11 | 0.091 | 25,748,000 | +1,000,000 | 0.32% | 2,343,068 |
| 2021-02-04 | 2021-02-02 | 0.090 | 24,748,000 | +2,000,000 | 0.31% | 2,227,320 |
| 2021-02-01 | 2021-01-28 | 0.093 | 22,748,000 | +1,686,000 | 0.28% | 2,115,564 |
| 2021-01-29 | 2021-01-27 | 0.096 | 21,062,000 | +5,600,000 | 0.26% | 2,021,952 |
| 2021-01-28 | 2021-01-26 | 0.097 | 15,462,000 | +1,002,000 | 0.19% | 1,499,814 |
| 2021-01-27 | 2021-01-25 | 0.099 | 14,460,000 | +5,440,000 | 0.18% | 1,431,540 |
| 2021-01-26 | 2021-01-22 | 0.102 | 9,020,000 | +3,080,000 | 0.11% | 920,040 |
| 2021-01-22 | 2021-01-20 | 0.103 | 5,940,000 | -450,000 | 0.07% | 611,820 |
| 2021-01-15 | 2021-01-13 | 0.105 | 6,390,000 | +50,000 | 0.08% | 670,950 |
| 2021-01-12 | 2021-01-08 | 0.116 | 6,340,000 | -44,000 | 0.08% | 735,440 |
| 2021-01-08 | 2021-01-06 | 0.136 | 6,384,000 | +44,000 | 0.08% | 868,224 |
| 2021-01-07 | 2021-01-05 | 0.144 | 6,340,000 | +30,000 | 0.08% | 912,960 |
| 2021-01-06 | 2021-01-04 | 0.143 | 6,310,000 | -40,000 | 0.08% | 902,330 |
| 2021-01-05 | 2020-12-31 | 0.106 | 6,350,000 | +40,000 | 0.08% | 673,100 |
| 2020-11-26 | 2020-11-24 | 0.092 | 6,310,000 | +10,000 | 0.08% | 580,520 |
| 2020-11-20 | 2020-11-18 | 0.088 | 6,300,000 | +100,000 | 0.08% | 554,400 |
| 2020-11-13 | 2020-11-11 | 0.089 | 6,200,000 | +516,000 | 0.08% | 551,800 |
| 2020-10-29 | 2020-10-27 | 0.131 | 5,684,000 | -86,000 | 0.07% | 744,604 |
| 2020-10-28 | 2020-10-23 | 0.122 | 5,770,000 | +86,000 | 0.07% | 703,940 |
| 2020-10-27 | 2020-10-22 | 0.120 | 5,684,000 | +500,000 | 0.07% | 682,080 |
| 2020-10-23 | 2020-10-21 | 0.082 | 5,184,000 | -1,538,000 | 0.06% | 425,088 |
| 2020-10-21 | 2020-10-19 | 0.070 | 6,722,000 | +708,000 | 0.08% | 470,540 |
| 2020-10-09 | 2020-10-07 | 0.075 | 6,014,000 | +440,000 | 0.07% | 451,050 |
| 2020-10-07 | 2020-10-05 | 0.083 | 5,574,000 | +330,000 | 0.07% | 462,642 |
| 2020-10-05 | 2020-09-29 | 0.079 | 5,244,000 | -26,000 | 0.07% | 414,276 |
| 2020-09-04 | 2020-09-02 | 0.181 | 5,270,000 | -6,000 | 0.07% | 953,870 |
| 2020-06-19 | 2020-06-17 | 0.255 | 5,276,000 | -52,000 | 0.07% | 1,345,380 |
| 2020-06-11 | 2020-06-09 | 0.315 | 5,328,000 | +52,000 | 0.07% | 1,678,320 |
| 2020-06-10 | 2020-06-08 | 0.280 | 5,276,000 | -34,000 | 0.07% | 1,477,280 |
| 2020-06-08 | 2020-06-04 | 0.320 | 5,310,000 | +40,000 | 0.07% | 1,699,200 |
| 2020-05-26 | 2020-05-22 | 0.223 | 5,270,000 | +300,000 | 0.07% | 1,175,210 |
| 2020-05-18 | 2020-05-14 | 0.249 | 4,970,000 | +324,000 | 0.06% | 1,237,530 |
| 2020-03-06 | 2020-03-04 | 0.620 | 4,646,000 | +140,000 | 0.06% | 2,880,520 |
| 2020-03-03 | 2020-02-28 | 0.660 | 4,506,000 | +154,000 | 0.06% | 2,973,960 |
| 2020-03-02 | 2020-02-27 | 0.650 | 4,352,000 | +24,000 | 0.05% | 2,828,800 |
| 2020-02-28 | 2020-02-26 | 0.680 | 4,328,000 | +102,000 | 0.05% | 2,943,040 |
| 2020-02-27 | 2020-02-25 | 0.660 | 4,226,000 | +464,000 | 0.05% | 2,789,160 |
| 2020-02-17 | 2020-02-13 | 0.700 | 3,762,000 | +40,000 | 0.05% | 2,633,400 |
| 2020-02-14 | 2020-02-12 | 0.750 | 3,722,000 | +4,000 | 0.05% | 2,791,500 |
| 2020-02-10 | 2020-02-06 | 0.770 | 3,718,000 | -340,000 | 0.05% | 2,862,860 |
| 2020-02-05 | 2020-02-03 | 0.720 | 4,058,000 | +28,000 | 0.05% | 2,921,760 |
| 2020-02-04 | 2020-01-31 | 0.730 | 4,030,000 | +30,000 | 0.05% | 2,941,900 |
| 2020-01-03 | 2019-12-31 | 0.940 | 4,000,000 | -200,000 | 0.05% | 3,760,000 |
| 2019-11-15 | 2019-11-13 | 0.640 | 4,200,000 | +48,000 | 0.05% | 2,688,000 |
| 2019-11-14 | 2019-11-12 | 0.630 | 4,152,000 | +174,000 | 0.05% | 2,615,760 |
| 2019-11-08 | 2019-11-06 | 0.680 | 3,978,000 | +126,000 | 0.05% | 2,705,040 |
| 2019-11-07 | 2019-11-05 | 0.670 | 3,852,000 | +58,000 | 0.05% | 2,580,840 |
| 2019-11-06 | 2019-11-04 | 0.660 | 3,794,000 | +12,000 | 0.05% | 2,504,040 |
| 2019-11-04 | 2019-10-31 | 0.690 | 3,782,000 | -304,000 | 0.05% | 2,609,580 |
| 2019-10-25 | 2019-10-23 | 0.650 | 4,086,000 | +138,000 | 0.05% | 2,655,900 |
| 2019-10-24 | 2019-10-22 | 0.650 | 3,948,000 | +12,000 | 0.05% | 2,566,200 |
| 2019-10-15 | 2019-10-11 | 0.640 | 3,936,000 | +20,000 | 0.05% | 2,519,040 |
| 2019-10-11 | 2019-10-09 | 0.640 | 3,916,000 | +32,000 | 0.05% | 2,506,240 |
| 2019-09-27 | 2019-09-25 | 0.660 | 3,884,000 | +166,000 | 0.05% | 2,563,440 |
| 2019-09-25 | 2019-09-23 | 0.680 | 3,718,000 | -96,000 | 0.05% | 2,528,240 |
| 2019-09-24 | 2019-09-20 | 0.630 | 3,814,000 | -20,000 | 0.05% | 2,402,820 |
| 2019-05-31 | 2019-05-29 | 0.840 | 3,834,000 | -624,000 | 0.05% | 3,220,560 |
| 2019-05-29 | 2019-05-27 | 0.840 | 4,458,000 | -600,000 | 0.06% | 3,744,720 |
| 2019-05-28 | 2019-05-24 | 0.810 | 5,058,000 | -400,000 | 0.07% | 4,096,980 |
| 2019-03-27 | 2019-03-25 | 0.820 | 5,458,000 | -910,000 | 0.07% | 4,475,560 |
| 2019-03-01 | 2019-02-27 | 0.840 | 6,368,000 | +172,000 | 0.08% | 5,349,120 |
| 2019-01-03 | 2018-12-31 | 1.000 | 6,196,000 | -20,000 | 0.08% | 6,196,000 |
| 2019-01-02 | 2018-12-27 | 0.990 | 6,216,000 | +20,000 | 0.08% | 6,153,840 |
| 2018-11-14 | 2018-11-12 | 0.960 | 6,196,000 | -10,000 | 0.08% | 5,948,160 |
| 2018-11-05 | 2018-11-01 | 1.000 | 6,206,000 | -60,000 | 0.08% | 6,206,000 |
| 2018-10-30 | 2018-10-26 | 0.990 | 6,266,000 | -16,000 | 0.08% | 6,203,340 |
| 2018-10-15 | 2018-10-11 | 1.050 | 6,282,000 | -110,000 | 0.08% | 6,596,100 |
| 2018-08-24 | 2018-08-22 | 0.780 | 6,392,000 | -6,000 | 0.11% | 4,985,760 |
| 2018-08-01 | 2018-07-30 | 0.940 | 6,398,000 | -40,000 | 0.11% | 6,014,120 |
| 2018-07-25 | 2018-07-23 | 0.990 | 6,438,000 | -6,000 | 0.11% | 6,373,620 |
| 2018-07-10 | 2018-07-06 | 0.980 | 6,444,000 | +110,000 | 0.11% | 6,315,120 |
| 2018-07-05 | 2018-07-03 | 1.060 | 6,334,000 | -100,000 | 0.11% | 6,714,040 |
| 2018-06-26 | 2018-06-22 | 1.020 | 6,434,000 | -104,000 | 0.11% | 6,562,680 |
| 2018-06-20 | 2018-06-15 | 1.040 | 6,538,000 | -280,000 | 0.12% | 6,799,520 |
| 2018-05-25 | 2018-05-23 | 1.110 | 6,818,000 | -672,000 | 0.12% | 7,567,980 |
| 2018-05-24 | 2018-05-21 | 1.090 | 7,490,000 | +6,000 | 0.13% | 8,164,100 |
| 2018-05-23 | 2018-05-18 | 1.120 | 7,484,000 | +44,000 | 0.13% | 8,382,080 |
| 2018-05-21 | 2018-05-17 | 1.120 | 7,440,000 | -424,000 | 0.13% | 8,332,800 |
| 2018-05-08 | 2018-05-04 | 1.150 | 7,864,000 | -114,000 | 0.14% | 9,043,600 |
| 2018-05-07 | 2018-05-03 | 1.170 | 7,978,000 | -260,000 | 0.14% | 9,334,260 |
| 2018-05-04 | 2018-05-02 | 1.180 | 8,238,000 | +50,000 | 0.15% | 9,720,840 |
| 2018-05-02 | 2018-04-27 | 1.180 | 8,188,000 | +584,000 | 0.14% | 9,661,840 |
| 2018-04-30 | 2018-04-26 | 1.190 | 7,604,000 | +142,000 | 0.13% | 9,048,760 |
| 2018-04-27 | 2018-04-25 | 1.190 | 7,462,000 | -200,000 | 0.13% | 8,879,780 |
| 2018-04-26 | 2018-04-24 | 1.200 | 7,662,000 | +680,000 | 0.13% | 9,194,400 |
| 2018-03-15 | 2018-03-13 | 1.190 | 6,982,000 | +80,000 | 0.12% | 8,308,580 |
| 2018-02-12 | 2018-02-08 | 1.290 | 6,902,000 | +786,000 | 0.12% | 8,903,580 |
| 2018-01-17 | 2018-01-15 | 1.250 | 6,116,000 | +2,000 | 0.11% | 7,645,000 |
| 2018-01-15 | 2018-01-11 | 1.250 | 6,114,000 | -62,000 | 0.11% | 7,642,500 |
| 2018-01-12 | 2018-01-10 | 1.200 | 6,176,000 | -236,000 | 0.11% | 7,411,200 |
| 2018-01-11 | 2018-01-09 | 1.180 | 6,412,000 | +10,000 | 0.11% | 7,566,160 |
| 2018-01-09 | 2018-01-05 | 1.200 | 6,402,000 | +26,000 | 0.11% | 7,682,400 |
| 2017-12-13 | 2017-12-11 | 1.300 | 6,376,000 | +110,000 | 0.11% | 8,288,800 |
| 2017-12-07 | 2017-12-05 | 1.290 | 6,266,000 | +100,000 | 0.11% | 8,083,140 |
| 2017-12-05 | 2017-12-01 | 1.380 | 6,166,000 | +116,000 | 0.11% | 8,509,080 |
| 2017-12-01 | 2017-11-29 | 1.480 | 6,050,000 | -60,000 | 0.11% | 8,954,000 |
| 2017-11-29 | 2017-11-27 | 1.340 | 6,110,000 | -22,000 | 0.11% | 8,187,400 |
| 2017-11-22 | 2017-11-20 | 1.290 | 6,132,000 | +100,000 | 0.11% | 7,910,280 |
| 2017-11-21 | 2017-11-17 | 1.260 | 6,032,000 | -100,000 | 0.11% | 7,600,320 |
| 2017-11-15 | 2017-11-13 | 1.150 | 6,132,000 | +120,000 | 0.11% | 7,051,800 |
| 2017-10-20 | 2017-10-18 | 1.260 | 6,012,000 | +42,000 | 0.11% | 7,575,120 |
| 2017-10-10 | 2017-10-06 | 1.280 | 5,970,000 | +10,000 | 0.11% | 7,641,600 |
| 2017-10-03 | 2017-09-28 | 1.220 | 5,960,000 | -8,000 | 0.10% | 7,271,200 |
| 2017-09-29 | 2017-09-27 | 1.220 | 5,968,000 | -60,000 | 0.11% | 7,280,960 |
| 2017-09-27 | 2017-09-25 | 1.310 | 6,028,000 | -274,000 | 0.11% | 7,896,680 |
| 2017-09-26 | 2017-09-22 | 1.330 | 6,302,000 | +342,000 | 0.11% | 8,381,660 |
| 2017-09-25 | 2017-09-21 | 1.540 | 5,960,000 | +342,000 | 0.10% | 9,178,400 |
| 2017-09-22 | 2017-09-20 | 1.410 | 5,618,000 | -500,000 | 0.10% | 7,921,380 |
| 2017-09-20 | 2017-09-18 | 1.190 | 6,118,000 | -78,000 | 0.11% | 7,280,420 |
| 2017-09-19 | 2017-09-15 | 1.150 | 6,196,000 | +114,000 | 0.11% | 7,125,400 |
| 2017-09-18 | 2017-09-14 | 1.170 | 6,082,000 | +52,000 | 0.11% | 7,115,940 |
| 2017-09-15 | 2017-09-13 | 1.050 | 6,030,000 | -200,000 | 0.11% | 6,331,500 |
| 2017-09-13 | 2017-09-11 | 0.890 | 6,230,000 | +56,000 | 0.11% | 5,544,700 |
| 2017-09-08 | 2017-09-06 | 0.800 | 6,174,000 | -110,000 | 0.11% | 4,939,200 |
| 2017-09-07 | 2017-09-05 | 0.710 | 6,284,000 | -130,000 | 0.11% | 4,461,640 |
| 2017-06-06 | 2017-06-02 | 0.640 | 6,414,000 | -394,000 | 0.11% | 4,104,960 |
| 2017-04-12 | 2017-04-10 | 0.620 | 6,808,000 | -80,000 | 0.13% | 4,220,960 |
| 2017-03-24 | 2017-03-22 | 0.660 | 6,888,000 | +46,000 | 0.13% | 4,546,080 |
| 2017-03-22 | 2017-03-20 | 0.660 | 6,842,000 | -50,000 | 0.13% | 4,515,720 |
| 2017-03-09 | 2017-03-07 | 0.670 | 6,892,000 | -40,000 | 0.13% | 4,617,640 |
| 2017-03-01 | 2017-02-27 | 0.670 | 6,932,000 | -300,000 | 0.13% | 4,644,440 |
| 2017-02-16 | 2017-02-14 | 0.690 | 7,232,000 | -20,000 | 0.13% | 4,990,080 |
| 2017-01-23 | 2017-01-19 | 0.670 | 7,252,000 | +108,000 | 0.16% | 4,858,840 |
| 2017-01-05 | 2017-01-03 | 0.700 | 7,144,000 | -108,000 | 0.16% | 5,000,800 |
| 2017-01-04 | 2016-12-30 | 0.700 | 7,252,000 | +108,000 | 0.16% | 5,076,400 |
| 2016-12-14 | 2016-12-12 | 0.690 | 7,144,000 | +432,000 | 0.16% | 4,929,360 |
| 2016-12-02 | 2016-11-30 | 0.820 | 6,712,000 | -288,000 | 0.15% | 5,503,840 |
| 2016-11-25 | 2016-11-23 | 0.810 | 7,000,000 | -180,000 | 0.15% | 5,670,000 |
| 2016-11-23 | 2016-11-21 | 0.780 | 7,180,000 | +40,000 | 0.16% | 5,600,400 |
| 2016-11-22 | 2016-11-18 | 0.800 | 7,140,000 | -200,000 | 0.16% | 5,712,000 |
| 2016-11-14 | 2016-11-10 | 0.660 | 7,340,000 | +4,764,000 | 0.16% | 4,844,400 |
| 2016-11-11 | 2016-11-09 | 0.650 | 2,576,000 | -100,000 | 0.06% | 1,674,400 |
| 2016-11-10 | 2016-11-08 | 0.640 | 2,676,000 | +30,000 | 0.06% | 1,712,640 |
| 2016-11-08 | 2016-11-04 | 0.660 | 2,646,000 | -2,912,000 | 0.06% | 1,746,360 |
| 2016-11-07 | 2016-11-03 | 0.640 | 5,558,000 | -82,000 | 0.12% | 3,557,120 |
| 2016-10-26 | 2016-10-24 | 0.660 | 5,640,000 | +730,000 | 0.12% | 3,722,400 |
| 2016-10-25 | 2016-10-20 | 0.650 | 4,910,000 | +60,000 | 0.11% | 3,191,500 |
| 2016-10-24 | 2016-10-19 | 0.650 | 4,850,000 | +90,000 | 0.11% | 3,152,500 |
| 2016-10-19 | 2016-10-17 | 0.690 | 4,760,000 | +40,000 | 0.10% | 3,284,400 |
| 2016-10-17 | 2016-10-13 | 0.690 | 4,720,000 | +40,000 | 0.10% | 3,256,800 |
| 2016-10-11 | 2016-10-06 | 0.690 | 4,680,000 | +10,000 | 0.10% | 3,229,200 |
| 2016-10-03 | 2016-09-29 | 0.750 | 4,670,000 | -100,000 | 0.10% | 3,502,500 |
| 2016-09-30 | 2016-09-28 | 0.720 | 4,770,000 | +100,000 | 0.10% | 3,434,400 |
| 2016-09-27 | 2016-09-23 | 0.780 | 4,670,000 | +420,000 | 0.10% | 3,642,600 |
| 2016-09-26 | 2016-09-22 | 0.770 | 4,250,000 | -106,000 | 0.09% | 3,272,500 |
| 2016-09-23 | 2016-09-21 | 0.750 | 4,356,000 | +300,000 | 0.10% | 3,267,000 |
| 2016-09-22 | 2016-09-20 | 0.710 | 4,056,000 | +100,000 | 0.09% | 2,879,760 |
| 2016-09-21 | 2016-09-19 | 0.670 | 3,956,000 | +526,000 | 0.09% | 2,650,520 |
| 2016-09-09 | 2016-09-07 | 0.640 | 3,430,000 | +170,000 | 0.07% | 2,195,200 |
| 2016-09-08 | 2016-09-06 | 0.660 | 3,260,000 | +96,000 | 0.07% | 2,151,600 |
| 2016-09-07 | 2016-09-05 | 0.908 | 3,164,000 | +150,000 | 0.07% | 2,873,101 |
| 2016-09-06 | 2016-09-02 | 0.873 | 3,014,000 | +339,154 | 0.07% | 2,631,627 |
| 2016-09-05 | 2016-09-01 | 0.885 | 2,674,846 | -30,923 | 0.07% | 2,366,640 |
| 2016-08-23 | 2016-08-19 | 0.908 | 2,705,769 | +32,641 | 0.07% | 2,457,000 |
| 2016-08-19 | 2016-08-17 | 0.861 | 2,673,128 | +20,615 | 0.07% | 2,302,880 |
| 2016-08-16 | 2016-08-12 | 0.815 | 2,652,513 | +42,949 | 0.07% | 2,161,600 |
| 2016-08-15 | 2016-08-11 | 0.780 | 2,609,564 | +77,308 | 0.07% | 2,035,460 |
| 2016-08-12 | 2016-08-10 | 0.780 | 2,532,256 | +77,307 | 0.06% | 1,975,160 |
| 2016-08-05 | 2016-08-03 | 0.768 | 2,454,949 | -17,179 | 0.06% | 1,886,280 |
| 2016-08-03 | 2016-07-29 | 0.722 | 2,472,128 | +8,590 | 0.06% | 1,784,360 |
| 2016-07-29 | 2016-07-27 | 0.768 | 2,463,538 | +8,589 | 0.06% | 1,892,880 |
| 2016-07-20 | 2016-07-18 | 0.792 | 2,454,949 | +42,949 | 0.06% | 1,943,440 |
| 2016-07-13 | 2016-07-11 | 0.652 | 2,412,000 | +257,692 | 0.06% | 1,572,480 |
| 2016-07-11 | 2016-07-07 | 0.629 | 2,154,308 | +171,795 | 0.05% | 1,354,320 |
| 2016-07-08 | 2016-07-06 | 0.664 | 1,982,513 | +171,795 | 0.05% | 1,315,560 |
| 2016-07-06 | 2016-07-04 | 0.652 | 1,810,718 | +171,795 | 0.05% | 1,180,480 |
| 2016-07-05 | 2016-06-30 | 0.722 | 1,638,923 | -195,846 | 0.04% | 1,182,960 |
| 2016-06-29 | 2016-06-27 | 0.664 | 1,834,769 | +171,795 | 0.05% | 1,217,520 |
| 2016-06-28 | 2016-06-24 | 0.640 | 1,662,974 | +15,461 | 0.04% | 1,064,800 |
| 2016-05-12 | 2016-05-10 | 0.605 | 1,647,513 | +171,795 | 0.04% | 997,360 |
| 2016-05-11 | 2016-05-09 | 0.570 | 1,475,718 | +515,385 | 0.04% | 841,820 |
| 2016-04-19 | 2016-04-15 | 0.466 | 960,333 | +51,538 | 0.02% | 447,200 |
| 2016-04-18 | 2016-04-14 | 0.477 | 908,795 | +48,103 | 0.02% | 433,780 |
| 2016-03-14 | 2016-03-10 | 0.471 | 860,692 | -280,026 | 0.02% | 405,810 |
| 2016-03-11 | 2016-03-09 | 0.466 | 1,140,718 | -91,051 | 0.03% | 531,200 |
| 2016-03-09 | 2016-03-07 | 0.466 | 1,231,769 | -67,000 | 0.03% | 573,600 |
| 2016-01-04 | 2015-12-29 | 0.466 | 1,298,769 | +171,795 | 0.03% | 604,800 |
| 2015-12-29 | 2015-12-24 | 0.448 | 1,126,974 | +68,718 | 0.03% | 505,120 |
| 2015-12-08 | 2015-12-04 | 0.466 | 1,058,256 | +321,256 | 0.03% | 492,800 |
| 2015-11-20 | 2015-11-18 | 0.710 | 737,000 | -687,179 | 0.02% | 523,380 |
| 2015-11-06 | 2015-11-04 | 0.617 | 1,424,179 | -79,026 | 0.04% | 878,740 |
| 2015-10-06 | 2015-10-02 | 0.675 | 1,503,205 | +79,026 | 0.04% | 1,015,000 |
| 2015-09-25 | 2015-09-23 | 0.582 | 1,424,179 | +109,948 | 0.04% | 829,000 |
| 2015-09-24 | 2015-09-22 | 0.617 | 1,314,231 | +85,898 | 0.03% | 810,900 |
| 2015-08-25 | 2015-08-21 | 0.559 | 1,228,333 | -171,795 | 0.03% | 686,400 |
| 2015-08-17 | 2015-08-13 | 0.675 | 1,400,128 | +94,487 | 0.04% | 945,400 |
| 2015-08-12 | 2015-08-10 | 0.640 | 1,305,641 | +135,718 | 0.03% | 836,000 |
| 2015-07-14 | 2015-07-10 | 0.454 | 1,169,923 | +171,795 | 0.03% | 531,180 |
| 2015-07-13 | 2015-07-09 | 0.442 | 998,128 | +53,256 | 0.03% | 441,560 |
| 2015-07-09 | 2015-07-07 | 0.454 | 944,872 | -171,795 | 0.02% | 429,000 |
| 2015-07-08 | 2015-07-06 | 0.419 | 1,116,667 | -154,615 | 0.03% | 468,000 |
| 2015-07-06 | 2015-07-02 | 0.559 | 1,271,282 | +549,744 | 0.03% | 710,400 |
| 2015-07-03 | 2015-06-30 | 0.576 | 721,538 | +79,025 | 0.02% | 415,800 |
| 2015-07-02 | 2015-06-29 | 0.559 | 642,513 | +213,026 | 0.02% | 359,040 |
| 2015-06-29 | 2015-06-25 | 0.576 | 429,487 | +77,308 | 0.01% | 247,500 |
| 2015-06-09 | 2015-06-05 | 0.803 | 352,179 | -171,795 | 0.01% | 282,900 |
| 2015-06-08 | 2015-06-04 | 0.803 | 523,974 | +171,795 | 0.01% | 420,900 |
| 2015-06-04 | 2015-06-02 | 0.936 | 352,179 | +23,478 | 0.01% | 329,464 |
| 2015-05-27 | 2015-05-22 | 0.748 | 328,701 | -120,256 | 0.01% | 246,000 |
| 2015-05-26 | 2015-05-21 | 0.761 | 448,957 | +368,786 | 0.01% | 341,600 |
| 2015-05-19 | 2015-05-15 | 0.736 | 80,171 | +80,171 | 0.00% | 59,000 |
| 2015-03-12 | 2015-03-10 | 0.568 | 0 | -32,068 | ||
| 2015-03-03 | 2015-02-27 | 0.568 | 32,068 | -24,052 | 0.00% | 18,200 |
| 2014-11-25 | 2014-11-21 | 0.486 | 56,120 | -12,827 | 0.00% | 27,300 |
| 2014-11-17 | 2014-11-13 | 0.511 | 68,947 | +56,120 | 0.00% | 35,260 |
| 2014-11-06 | 2014-11-04 | 0.499 | 12,827 | +12,827 | 0.00% | 6,400 |
| 2014-10-13 | 2014-10-09 | 0.499 | 0 | -160,342 | ||
| 2014-10-10 | 2014-10-08 | 0.499 | 160,342 | +160,342 | 0.00% | 80,000 |
| 2010-10-08 | 2010-10-06 | 0.998 | 0 | -1,603 | ||
| 2010-10-06 | 2010-10-04 | 0.985 | 1,603 | +1,603 | 0.00% | 1,580 |
| 2010-09-13 | 2010-09-09 | 0.674 | 0 | -1,797,432 | ||
| 2009-08-18 | 2009-08-14 | 0.263 | 1,797,432 | +360,769 | 0.15% | 473,062 |
| 2009-08-17 | 2009-08-13 | 0.272 | 1,436,663 | +352,752 | 0.12% | 390,656 |
| 2009-08-14 | 2009-08-12 | 0.281 | 1,083,911 | +133,084 | 0.09% | 304,200 |
| 2009-08-13 | 2009-08-11 | 0.276 | 950,827 | +56,119 | 0.08% | 262,106 |
| 2009-08-12 | 2009-08-10 | 0.276 | 894,708 | +173,170 | 0.07% | 246,636 |
| 2009-08-11 | 2009-08-07 | 0.269 | 721,538 | +54,516 | 0.06% | 194,400 |
| 2009-08-10 | 2009-08-06 | 0.264 | 667,022 | +153,928 | 0.05% | 176,384 |
| 2009-08-07 | 2009-08-05 | 0.262 | 513,094 | +400,855 | 0.04% | 134,400 |
| 2009-08-03 | 2009-07-30 | 0.268 | 112,239 | +112,239 | 0.01% | 30,100 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy