History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.224 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.207 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.242 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.119 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.112 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.123 0 +0
2024-10-03 2024-09-30 0.131 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.072 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.073 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.069 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.072 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.061 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.065 0 +0
2024-05-28 2024-05-24 0.061 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.069 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.072 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.096 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.038 0 +0
2024-01-30 2024-01-26 0.038 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.039 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.039 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.042 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.041 0 +0
2023-10-16 2023-10-12 0.042 0 +0
2023-10-13 2023-10-11 0.042 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.038 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.038 0 +0
2023-09-25 2023-09-21 0.038 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.041 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.042 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.041 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.044 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.041 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.041 0 +0
2023-08-25 2023-08-23 0.041 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.044 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.044 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.045 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.044 0 +0
2023-08-10 2023-08-08 0.044 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.045 0 +0
2023-08-04 2023-08-02 0.045 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.043 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.041 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.041 0 +0
2023-07-21 2023-07-19 0.041 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.042 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.043 0 +0
2023-07-11 2023-07-07 0.045 0 +0
2023-07-10 2023-07-06 0.044 0 +0
2023-07-07 2023-07-05 0.045 0 +0
2023-07-06 2023-07-04 0.044 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.043 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.044 0 +0
2023-06-28 2023-06-26 0.044 0 +0
2023-06-27 2023-06-23 0.043 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.045 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.041 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.042 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.042 0 +0
2023-05-24 2023-05-22 0.041 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.042 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.043 0 +0
2023-05-08 2023-05-04 0.043 0 +0
2023-05-05 2023-05-03 0.044 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.045 0 +0
2023-04-25 2023-04-21 0.045 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.046 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.048 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.047 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.044 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.046 0 +0
2023-03-20 2023-03-16 0.046 0 +0
2023-03-17 2023-03-15 0.046 0 +0
2023-03-16 2023-03-14 0.045 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.049 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.057 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.045 0 +0
2023-02-20 2023-02-16 0.046 0 +0
2023-02-17 2023-02-15 0.044 0 +0
2023-02-16 2023-02-14 0.046 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.055 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.030 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.029 0 +0
2023-01-19 2023-01-17 0.030 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.033 0 +0
2022-12-29 2022-12-23 0.036 0 +0
2022-12-28 2022-12-22 0.036 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.030 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.030 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.025 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.022 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.020 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.018 0 +0
2022-11-01 2022-10-28 0.018 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.022 0 +0
2022-10-17 2022-10-13 0.020 0 +0
2022-10-14 2022-10-12 0.018 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.021 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.022 0 +0
2022-10-06 2022-10-03 0.022 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.023 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.025 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.026 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.028 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.026 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.028 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.027 0 +0
2022-09-09 2022-09-07 0.027 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.027 0 +0
2022-09-06 2022-09-02 0.028 0 +0
2022-09-05 2022-09-01 0.028 0 +0
2022-09-02 2022-08-31 0.029 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.027 0 +0
2022-08-30 2022-08-26 0.027 0 +0
2022-08-29 2022-08-25 0.027 0 +0
2022-08-26 2022-08-24 0.027 0 +0
2022-08-25 2022-08-23 0.027 0 +0
2022-08-24 2022-08-22 0.026 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.028 0 +0
2022-08-17 2022-08-15 0.028 0 +0
2022-08-16 2022-08-12 0.029 0 +0
2022-08-15 2022-08-11 0.028 0 +0
2022-08-12 2022-08-10 0.028 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.028 0 +0
2022-08-08 2022-08-04 0.028 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.029 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.033 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.029 0 +0
2022-07-13 2022-07-11 0.029 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.029 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.032 0 +0
2022-07-05 2022-06-30 0.032 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.045 0 +0
2022-06-23 2022-06-21 0.030 0 +0
2022-06-22 2022-06-20 0.029 0 +0
2022-06-21 2022-06-17 0.029 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.032 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.032 0 +0
2022-06-07 2022-06-02 0.032 0 +0
2022-06-06 2022-06-01 0.032 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.032 0 +0
2022-05-26 2022-05-24 0.032 0 +0
2022-05-25 2022-05-23 0.030 0 +0
2022-05-24 2022-05-20 0.030 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.032 0 +0
2022-05-16 2022-05-12 0.032 0 +0
2022-05-13 2022-05-11 0.032 0 +0
2022-05-12 2022-05-10 0.033 0 +0
2022-05-11 2022-05-06 0.037 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.032 0 +0
2022-05-05 2022-05-03 0.030 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.038 0 +0
2022-04-19 2022-04-13 0.036 0 +0
2022-04-14 2022-04-12 0.037 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.037 0 +0
2022-03-25 2022-03-23 0.037 0 +0
2022-03-24 2022-03-22 0.037 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.038 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.036 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.042 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.038 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.041 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.050 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.049 0 +0
2022-02-07 2022-01-31 0.052 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.042 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.042 0 +0
2022-01-18 2022-01-14 0.041 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.041 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.042 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.042 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.046 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.044 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.045 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.046 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.045 0 +0
2021-12-10 2021-12-08 0.044 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.047 0 +0
2021-12-07 2021-12-03 0.046 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.046 0 +0
2021-11-30 2021-11-26 0.050 0 +0
2021-11-29 2021-11-25 0.050 0 +0
2021-11-26 2021-11-24 0.051 0 +0
2021-11-25 2021-11-23 0.050 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.045 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.042 0 +0
2021-11-12 2021-11-10 0.042 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.044 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.045 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.050 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.049 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.053 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.041 0 +0
2021-10-15 2021-10-11 0.041 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.045 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.044 0 +0
2021-09-29 2021-09-27 0.044 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.044 0 +0
2021-09-23 2021-09-20 0.045 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.045 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.048 0 +0
2021-09-15 2021-09-13 0.047 0 +0
2021-09-14 2021-09-10 0.048 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.051 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.068 0 +0
2021-09-06 2021-09-02 0.068 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.068 0 +0
2021-09-01 2021-08-30 0.068 0 +0
2021-08-31 2021-08-27 0.068 0 +0
2021-08-30 2021-08-26 0.068 0 +0
2021-08-27 2021-08-25 0.068 0 +0
2021-08-26 2021-08-24 0.068 0 +0
2021-08-25 2021-08-23 0.068 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.068 0 +0
2021-08-20 2021-08-18 0.068 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.068 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.068 0 -9,966,000
2021-01-08 2021-01-06 0.136 9,966,000 -300,000 0.12% 1,355,376
2021-01-07 2021-01-05 0.144 10,266,000 -1,378,000 0.13% 1,478,304
2020-10-27 2020-10-22 0.120 11,644,000 -2,340,000 0.14% 1,397,280
2020-09-18 2020-09-16 0.128 13,984,000 -1,000,000 0.17% 1,789,952
2020-08-13 2020-08-11 0.220 14,984,000 -800,000 0.19% 3,296,480
2020-07-30 2020-07-28 0.246 15,784,000 -50,000 0.20% 3,882,864
2020-07-28 2020-07-24 0.265 15,834,000 -12,000 0.20% 4,196,010
2020-07-27 2020-07-23 0.260 15,846,000 -24,000 0.20% 4,119,960
2020-07-23 2020-07-21 0.255 15,870,000 -24,000 0.20% 4,046,850
2020-07-21 2020-07-17 0.246 15,894,000 -6,000 0.20% 3,909,924
2020-07-10 2020-07-08 0.250 15,900,000 -24,000 0.20% 3,975,000
2020-07-09 2020-07-07 0.242 15,924,000 -30,000 0.20% 3,853,608
2020-07-06 2020-07-02 0.295 15,954,000 -1,118,000 0.20% 4,706,430
2020-06-17 2020-06-15 0.270 17,072,000 -21,000,000 0.21% 4,609,440
2020-06-16 2020-06-12 0.275 38,072,000 +21,000,000 0.47% 10,469,800
2020-06-11 2020-06-09 0.315 17,072,000 -21,090,000 0.21% 5,377,680
2020-06-09 2020-06-05 0.300 38,162,000 -761,560 0.47% 11,448,600
2020-06-08 2020-06-04 0.320 38,923,560 -16,000 0.48% 12,455,539
2020-06-04 2020-06-02 0.237 38,939,560 +13,762,000 0.48% 9,228,676
2020-05-27 2020-05-25 0.219 25,177,560 -21,898,000 0.31% 5,513,886
2020-05-26 2020-05-22 0.223 47,075,560 +25,668,000 0.59% 10,497,850
2020-05-20 2020-05-18 0.239 21,407,560 -16,976,000 0.27% 5,116,407
2020-05-19 2020-05-15 0.246 38,383,560 +6,566,000 0.48% 9,442,356
2020-05-18 2020-05-14 0.249 31,817,560 +19,816,000 0.40% 7,922,572
2020-04-29 2020-04-27 0.335 12,001,560 +5,304,000 0.15% 4,020,523
2020-04-14 2020-04-08 0.500 6,697,560 -750,420 0.08% 3,348,780
2020-04-09 2020-04-07 0.480 7,447,980 +744,480 0.09% 3,575,030
2020-03-24 2020-03-20 0.490 6,703,500 -11,766,000 0.08% 3,284,715
2020-03-23 2020-03-19 0.490 18,469,500 -5,618,000 0.23% 9,050,055
2020-03-09 2020-03-05 0.630 24,087,500 -419,938 0.30% 15,175,125
2020-03-06 2020-03-04 0.620 24,507,438 +76,000 0.30% 15,194,612
2020-02-19 2020-02-17 0.700 24,431,438 +2,300,000 0.30% 17,102,007
2020-02-12 2020-02-10 0.780 22,131,438 -30,000 0.28% 17,262,522
2020-02-07 2020-02-05 0.730 22,161,438 -2,000 0.28% 16,177,850
2020-02-03 2020-01-30 0.690 22,163,438 -8,000 0.28% 15,292,772
2020-01-16 2020-01-14 0.710 22,171,438 -120,000 0.28% 15,741,721
2020-01-03 2019-12-31 0.940 22,291,438 -30,000 0.28% 20,953,952
2019-12-30 2019-12-24 0.820 22,321,438 -2,540,000 0.28% 18,303,579
2019-12-17 2019-12-13 0.730 24,861,438 -252,000 0.31% 18,148,850
2019-12-16 2019-12-12 0.700 25,113,438 -2,250,000 0.31% 17,579,407
2019-12-13 2019-12-11 0.680 27,363,438 -100,000 0.34% 18,607,138
2019-12-12 2019-12-10 0.680 27,463,438 -2,170,000 0.34% 18,675,138
2019-12-04 2019-12-02 0.660 29,633,438 -50,000 0.37% 19,558,069
2019-12-02 2019-11-28 0.640 29,683,438 +21,970,000 0.37% 18,997,400
2019-11-29 2019-11-27 0.640 7,713,438 -10,028,000 0.10% 4,936,600
2019-11-28 2019-11-26 0.660 17,741,438 +10,028,000 0.22% 11,709,349
2019-11-27 2019-11-25 0.660 7,713,438 -10,028,000 0.10% 5,090,869
2019-11-26 2019-11-22 0.650 17,741,438 +10,028,000 0.22% 11,531,935
2019-11-25 2019-11-21 0.640 7,713,438 -10,028,000 0.10% 4,936,600
2019-11-22 2019-11-20 0.650 17,741,438 +10,028,000 0.22% 11,531,935
2019-11-21 2019-11-19 0.620 7,713,438 -22,000,000 0.10% 4,782,332
2019-11-20 2019-11-18 0.590 29,713,438 +22,000,000 0.37% 17,530,928
2019-11-19 2019-11-15 0.640 7,713,438 -22,000,000 0.10% 4,936,600
2019-11-18 2019-11-14 0.640 29,713,438 +22,000,000 0.37% 19,016,600
2019-11-15 2019-11-13 0.640 7,713,438 -22,000,000 0.10% 4,936,600
2019-11-14 2019-11-12 0.630 29,713,438 +22,000,000 0.37% 18,719,466
2019-11-13 2019-11-11 0.680 7,713,438 -22,000,000 0.10% 5,245,138
2019-11-12 2019-11-08 0.680 29,713,438 +22,000,000 0.37% 20,205,138
2019-11-11 2019-11-07 0.680 7,713,438 -22,000,000 0.10% 5,245,138
2019-11-08 2019-11-06 0.680 29,713,438 +22,000,000 0.37% 20,205,138
2019-11-07 2019-11-05 0.670 7,713,438 -22,000,000 0.10% 5,168,003
2019-11-06 2019-11-04 0.660 29,713,438 +22,000,000 0.37% 19,610,869
2019-11-05 2019-11-01 0.690 7,713,438 -22,000,000 0.10% 5,322,272
2019-11-04 2019-10-31 0.690 29,713,438 +22,000,000 0.37% 20,502,272
2019-11-01 2019-10-30 0.680 7,713,438 -22,000,000 0.10% 5,245,138
2019-10-31 2019-10-29 0.680 29,713,438 +22,000,000 0.37% 20,205,138
2019-10-30 2019-10-28 0.640 7,713,438 -21,374,000 0.10% 4,936,600
2019-10-16 2019-10-14 0.640 29,087,438 +22,000,000 0.36% 18,615,960
2019-10-14 2019-10-10 0.640 7,087,438 -6,328,000 0.09% 4,535,960
2019-10-11 2019-10-09 0.640 13,415,438 +7,378,000 0.17% 8,585,880
2019-10-08 2019-10-03 0.650 6,037,438 -1,190,000 0.08% 3,924,335
2019-09-24 2019-09-20 0.630 7,227,438 +2,926,000 0.09% 4,553,286
2019-09-17 2019-09-13 0.680 4,301,438 +2,148,000 0.05% 2,924,978
2019-09-10 2019-09-06 0.680 2,153,438 +1,202,000 0.03% 1,464,338
2019-09-05 2019-09-03 0.720 951,438 -54,000 0.01% 685,035
2019-09-04 2019-09-02 0.690 1,005,438 -6,000 0.01% 693,752
2019-09-03 2019-08-30 0.690 1,011,438 -20,000 0.01% 697,892
2019-09-02 2019-08-29 0.720 1,031,438 -12,000 0.01% 742,635
2019-08-29 2019-08-27 0.730 1,043,438 -30,000 0.01% 761,710
2019-08-16 2019-08-14 0.730 1,073,438 +495,539 0.01% 783,610
2019-08-12 2019-08-08 0.780 577,899 -312,000 0.01% 450,761
2019-08-09 2019-08-07 0.800 889,899 -436,000 0.01% 711,919
2019-08-07 2019-08-05 0.790 1,325,899 -4,000 0.02% 1,047,460
2019-08-06 2019-08-02 0.800 1,329,899 +449,899 0.02% 1,063,919
2019-08-01 2019-07-30 0.800 880,000 -388,525 0.01% 704,000
2019-07-30 2019-07-26 0.790 1,268,525 -984,000 0.02% 1,002,135
2019-07-26 2019-07-24 0.790 2,252,525 -238,000 0.03% 1,779,495
2019-07-24 2019-07-22 0.800 2,490,525 +2,102,000 0.03% 1,992,420
2019-07-18 2019-07-16 0.810 388,525 -1,980 0.01% 314,705
2019-07-16 2019-07-12 0.790 390,505 -5,940 0.01% 308,499
2019-07-15 2019-07-11 0.780 396,445 -6,005 0.01% 309,227
2019-07-09 2019-07-05 0.800 402,450 -271,195 0.01% 321,960
2019-07-08 2019-07-04 0.800 673,645 -17,820 0.01% 538,916
2019-07-04 2019-07-02 0.840 691,465 -111,870 0.01% 580,831
2019-06-13 2019-06-11 0.820 803,335 -67,320 0.01% 658,735
2019-05-23 2019-05-21 0.810 870,655 -2,000 0.01% 705,231
2019-05-17 2019-05-15 0.860 872,655 -26,000 0.01% 750,483
2019-05-15 2019-05-10 0.870 898,655 -24,000 0.01% 781,830
2019-05-14 2019-05-09 0.780 922,655 -20,000 0.01% 719,671
2019-05-10 2019-05-08 0.790 942,655 -10,000 0.01% 744,697
2019-05-08 2019-05-06 0.870 952,655 -11,880 0.01% 828,810
2019-04-29 2019-04-25 0.870 964,535 -9,900 0.01% 839,145
2019-04-26 2019-04-24 0.850 974,435 -10,000 0.01% 828,270
2019-04-16 2019-04-12 0.880 984,435 -10,000 0.01% 866,303
2019-04-15 2019-04-11 0.880 994,435 -10,000 0.01% 875,103
2019-04-12 2019-04-10 0.880 1,004,435 -18,000 0.01% 883,903
2019-04-11 2019-04-09 0.850 1,022,435 -2,000 0.01% 869,070
2019-04-10 2019-04-08 0.860 1,024,435 +892,435 0.01% 881,014
2019-04-03 2019-04-01 0.880 132,000 -2,000 0.00% 116,160
2019-04-02 2019-03-29 0.880 134,000 -20,000 0.00% 117,920
2019-04-01 2019-03-28 0.810 154,000 -16,000 0.00% 124,740
2019-03-27 2019-03-25 0.820 170,000 -8,000 0.00% 139,400
2019-03-22 2019-03-20 0.840 178,000 -56,000 0.00% 149,520
2019-03-08 2019-03-06 0.880 234,000 -6,000 0.00% 205,920
2019-03-06 2019-03-04 0.890 240,000 -8,000 0.00% 213,600
2019-03-01 2019-02-27 0.840 248,000 -2,000 0.00% 208,320
2019-02-25 2019-02-21 0.880 250,000 -8,000 0.00% 220,000
2019-02-18 2019-02-14 0.870 258,000 -28,000 0.00% 224,460
2019-02-14 2019-02-12 0.900 286,000 -66,000 0.00% 257,400
2019-02-12 2019-02-08 0.900 352,000 -4,000 0.00% 316,800
2019-02-01 2019-01-30 0.900 356,000 -12,000 0.00% 320,400
2019-01-31 2019-01-29 0.900 368,000 -14,000 0.00% 331,200
2019-01-30 2019-01-28 0.900 382,000 -20,000 0.01% 343,800
2018-07-13 2018-07-11 1.010 402,000 -493,020 0.01% 406,020
2018-07-05 2018-07-03 1.060 895,020 +435,020 0.02% 948,721
2018-06-28 2018-06-26 1.040 460,000 -38,000 0.01% 478,400
2018-06-15 2018-06-13 1.050 498,000 -26,000 0.01% 522,900
2018-06-06 2018-06-04 1.120 524,000 -88,000 0.01% 586,880
2018-06-04 2018-05-31 1.070 612,000 -118,000 0.01% 654,840
2018-05-28 2018-05-24 1.100 730,000 -8,000 0.01% 803,000
2018-05-25 2018-05-23 1.110 738,000 -108,000 0.01% 819,180
2018-05-21 2018-05-17 1.120 846,000 -210,000 0.01% 947,520
2018-05-16 2018-05-14 1.130 1,056,000 -20,000 0.02% 1,193,280
2018-05-14 2018-05-10 1.160 1,076,000 -42,000 0.02% 1,248,160
2018-05-10 2018-05-08 1.190 1,118,000 -70,000 0.02% 1,330,420
2018-05-09 2018-05-07 1.140 1,188,000 -30,000 0.02% 1,354,320
2018-05-07 2018-05-03 1.170 1,218,000 -14,000 0.02% 1,425,060
2018-05-04 2018-05-02 1.180 1,232,000 -30,000 0.02% 1,453,760
2018-05-03 2018-04-30 1.200 1,262,000 -42,000 0.02% 1,514,400
2018-05-02 2018-04-27 1.180 1,304,000 -28,000 0.02% 1,538,720
2018-04-30 2018-04-26 1.190 1,332,000 -24,000 0.02% 1,585,080
2018-04-27 2018-04-25 1.190 1,356,000 -44,000 0.02% 1,613,640
2018-04-26 2018-04-24 1.200 1,400,000 -62,000 0.02% 1,680,000
2018-04-24 2018-04-20 1.210 1,462,000 -60,000 0.03% 1,769,020
2018-04-23 2018-04-19 1.210 1,522,000 -18,000 0.03% 1,841,620
2018-04-20 2018-04-18 1.210 1,540,000 -20,000 0.03% 1,863,400
2018-04-19 2018-04-17 1.210 1,560,000 -20,000 0.03% 1,887,600
2018-04-18 2018-04-16 1.200 1,580,000 -16,000 0.03% 1,896,000
2018-04-13 2018-04-11 1.180 1,596,000 -102,000 0.03% 1,883,280
2018-03-06 2018-03-02 1.200 1,698,000 -138,000 0.03% 2,037,600
2018-03-05 2018-03-01 1.200 1,836,000 -131,280 0.03% 2,203,200
2018-02-22 2018-02-20 1.250 1,967,280 -13,781 0.03% 2,459,100
2018-02-21 2018-02-15 1.260 1,981,061 -394,000 0.03% 2,496,137
2018-02-20 2018-02-13 1.190 2,375,061 +13,061 0.04% 2,826,323
2018-02-14 2018-02-12 1.190 2,362,000 +610,000 0.04% 2,810,780
2018-02-13 2018-02-09 1.240 1,752,000 -78,000 0.03% 2,172,480
2018-02-12 2018-02-08 1.290 1,830,000 -78,000 0.03% 2,360,700
2018-02-09 2018-02-07 1.290 1,908,000 -196,000 0.03% 2,461,320
2018-02-08 2018-02-06 1.280 2,104,000 -130,000 0.04% 2,693,120
2018-02-07 2018-02-05 1.240 2,234,000 -10,000 0.04% 2,770,160
2018-02-06 2018-02-02 1.240 2,244,000 -6,000 0.04% 2,782,560
2018-02-05 2018-02-01 1.240 2,250,000 -58,000 0.04% 2,790,000
2018-02-02 2018-01-31 1.250 2,308,000 -84,000 0.04% 2,885,000
2018-02-01 2018-01-30 1.230 2,392,000 -24,000 0.04% 2,942,160
2018-01-31 2018-01-29 1.250 2,416,000 -322,000 0.04% 3,020,000
2018-01-29 2018-01-25 1.250 2,738,000 -64,000 0.05% 3,422,500
2018-01-26 2018-01-24 1.270 2,802,000 -24,000 0.05% 3,558,540
2018-01-25 2018-01-23 1.270 2,826,000 -40,000 0.05% 3,589,020
2018-01-24 2018-01-22 1.260 2,866,000 -74,000 0.05% 3,611,160
2018-01-19 2018-01-17 1.250 2,940,000 -494,000 0.05% 3,675,000
2018-01-18 2018-01-16 1.250 3,434,000 -108,000 0.06% 4,292,500
2018-01-17 2018-01-15 1.250 3,542,000 -118,000 0.06% 4,427,500
2018-01-16 2018-01-12 1.300 3,660,000 -334,000 0.06% 4,758,000
2018-01-15 2018-01-11 1.250 3,994,000 +540,000 0.07% 4,992,500
2018-01-12 2018-01-10 1.200 3,454,000 -378,900 0.06% 4,144,800
2018-01-11 2018-01-09 1.180 3,832,900 -58,000 0.07% 4,522,822
2018-01-10 2018-01-08 1.220 3,890,900 -38,000 0.07% 4,746,898
2018-01-09 2018-01-05 1.200 3,928,900 -140,000 0.07% 4,714,680
2018-01-08 2018-01-04 1.230 4,068,900 -20,000 0.07% 5,004,747
2018-01-05 2018-01-03 1.240 4,088,900 -60,000 0.07% 5,070,236
2018-01-04 2018-01-02 1.220 4,148,900 -100,000 0.07% 5,061,658
2017-12-22 2017-12-20 1.270 4,248,900 -26,000 0.07% 5,396,103
2017-12-19 2017-12-15 1.270 4,274,900 -114,000 0.08% 5,429,123
2017-12-18 2017-12-14 1.280 4,388,900 -84,000 0.08% 5,617,792
2017-12-15 2017-12-13 1.300 4,472,900 +338,000 0.08% 5,814,770
2017-12-13 2017-12-11 1.300 4,134,900 -42,000 0.07% 5,375,370
2017-12-12 2017-12-08 1.300 4,176,900 -24,000 0.07% 5,429,970
2017-12-11 2017-12-07 1.320 4,200,900 -40,000 0.07% 5,545,188
2017-12-08 2017-12-06 1.300 4,240,900 -60,280 0.07% 5,513,170
2017-12-05 2017-12-01 1.380 4,301,180 +1,361,000 0.08% 5,935,628
2017-11-29 2017-11-27 1.340 2,940,180 -162,000 0.05% 3,939,841
2017-11-27 2017-11-23 1.280 3,102,180 -122,000 0.05% 3,970,790
2017-11-21 2017-11-17 1.260 3,224,180 -342,800 0.06% 4,062,467
2017-11-16 2017-11-14 1.150 3,566,980 -66,000 0.06% 4,102,027
2017-11-15 2017-11-13 1.150 3,632,980 -150,000 0.06% 4,177,927
2017-11-14 2017-11-10 1.110 3,782,980 +2,529,180 0.07% 4,199,108
2017-11-13 2017-11-09 1.090 1,253,800 -1,355,540 0.02% 1,366,642
2017-11-10 2017-11-08 1.090 2,609,340 -116,000 0.05% 2,844,181
2017-11-08 2017-11-06 1.150 2,725,340 +822,000 0.05% 3,134,141
2017-11-07 2017-11-03 1.130 1,903,340 -345,300 0.03% 2,150,774
2017-10-26 2017-10-24 1.180 2,248,640 -330,800 0.04% 2,653,395
2017-10-23 2017-10-19 1.170 2,579,440 -337,100 0.05% 3,017,945
2017-10-12 2017-10-10 1.310 2,916,540 +276,000 0.05% 3,820,667
2017-10-11 2017-10-09 1.300 2,640,540 +1,243,540 0.05% 3,432,702
2017-09-29 2017-09-27 1.220 1,397,000 +1,353,000 0.02% 1,704,340
2017-09-27 2017-09-25 1.310 44,000 -286,000 0.00% 57,640
2017-09-22 2017-09-20 1.410 330,000 -172,000 0.01% 465,300
2017-09-20 2017-09-18 1.190 502,000 +66,000 0.01% 597,380
2017-09-18 2017-09-14 1.170 436,000 -114,000 0.01% 510,120
2017-09-15 2017-09-13 1.050 550,000 -192,000 0.01% 577,500
2017-09-14 2017-09-12 0.900 742,000 -108,000 0.01% 667,800
2017-09-13 2017-09-11 0.890 850,000 -80,000 0.01% 756,500
2017-09-12 2017-09-08 0.870 930,000 -866,000 0.02% 809,100
2017-09-11 2017-09-07 0.870 1,796,000 +930,000 0.03% 1,562,520
2017-08-25 2017-08-22 0.620 866,000 +866,000 0.02% 536,920
2017-08-02 2017-07-31 0.620 0 -454,000
2017-07-27 2017-07-25 0.620 454,000 +454,000 0.01% 281,480
2017-07-07 2017-07-05 0.630 0 -470,000
2017-06-13 2017-06-09 0.630 470,000 +470,000 0.01% 296,100
2017-06-08 2017-06-06 0.630 0 -480,000
2017-05-25 2017-05-23 0.650 480,000 +480,000 0.01% 312,000
2017-05-24 2017-05-22 0.660 0 -488,000
2017-05-10 2017-05-08 0.660 488,000 -2,000 0.01% 322,080
2017-04-13 2017-04-11 0.620 490,000 +490,000 0.01% 303,800
2017-04-12 2017-04-10 0.620 0 -494,000
2017-04-10 2017-04-06 0.620 494,000 -36,000 0.01% 306,280
2017-04-06 2017-04-03 0.630 530,000 -24,000 0.01% 333,900
2017-04-05 2017-03-31 0.640 554,000 -18,000 0.01% 354,560
2017-04-03 2017-03-30 0.640 572,000 -10,000 0.01% 366,080
2017-03-31 2017-03-29 0.640 582,000 -46,000 0.01% 372,480
2017-03-30 2017-03-28 0.650 628,000 -44,000 0.01% 408,200
2017-03-29 2017-03-27 0.640 672,000 -60,000 0.01% 430,080
2017-03-28 2017-03-24 0.650 732,000 -92,000 0.01% 475,800
2017-03-27 2017-03-23 0.660 824,000 -6,000 0.02% 543,840
2017-03-24 2017-03-22 0.660 830,000 -18,000 0.02% 547,800
2017-03-23 2017-03-21 0.660 848,000 -62,000 0.02% 559,680
2017-03-22 2017-03-20 0.660 910,000 -60,000 0.02% 600,600
2017-03-21 2017-03-17 0.660 970,000 -46,000 0.02% 640,200
2017-03-20 2017-03-16 0.670 1,016,000 -14,000 0.02% 680,720
2017-03-17 2017-03-15 0.660 1,030,000 -36,000 0.02% 679,800
2017-03-16 2017-03-14 0.660 1,066,000 -26,000 0.02% 703,560
2017-03-15 2017-03-13 0.670 1,092,000 -40,000 0.02% 731,640
2017-03-14 2017-03-10 0.670 1,132,000 -10,000 0.02% 758,440
2017-03-13 2017-03-09 0.670 1,142,000 -6,000 0.02% 765,140
2017-03-10 2017-03-08 0.670 1,148,000 +498,000 0.02% 769,160
2017-03-07 2017-03-03 0.680 650,000 -58,000 0.01% 442,000
2017-03-06 2017-03-02 0.670 708,000 -72,000 0.01% 474,360
2017-03-01 2017-02-27 0.670 780,000 -8,000 0.01% 522,600
2017-02-27 2017-02-23 0.690 788,000 -32,000 0.01% 543,720
2017-02-23 2017-02-21 0.690 820,000 -24,000 0.02% 565,800
2017-02-21 2017-02-17 0.700 844,000 -8,000 0.02% 590,800
2017-02-20 2017-02-16 0.720 852,000 -28,000 0.02% 613,440
2017-02-16 2017-02-14 0.690 880,000 -22,000 0.02% 607,200
2017-02-15 2017-02-13 0.680 902,000 -78,000 0.02% 613,360
2017-02-14 2017-02-10 0.700 980,000 -48,000 0.02% 686,000
2017-02-13 2017-02-09 0.690 1,028,000 -24,000 0.02% 709,320
2017-02-10 2017-02-08 0.690 1,052,000 -48,000 0.02% 725,880
2017-02-09 2017-02-07 0.680 1,100,000 -26,000 0.02% 748,000
2017-02-08 2017-02-06 0.690 1,126,000 -4,000 0.02% 776,940
2017-02-06 2017-02-02 0.700 1,130,000 -4,000 0.02% 791,000
2017-02-03 2017-02-01 0.720 1,134,000 -6,000 0.02% 816,480
2016-12-19 2016-12-15 0.670 1,140,000 -90,000 0.02% 763,800
2016-12-16 2016-12-14 0.680 1,230,000 -8,000 0.03% 836,400
2016-12-15 2016-12-13 0.680 1,238,000 -440,000 0.03% 841,840
2016-12-12 2016-12-08 0.700 1,678,000 +440,000 0.04% 1,174,600
2016-12-06 2016-12-02 0.740 1,238,000 -2,000 0.03% 916,120
2016-12-02 2016-11-30 0.820 1,240,000 -3,790,030 0.03% 1,016,800
2016-11-28 2016-11-24 0.810 5,030,030 +1,630,000 0.11% 4,074,324
2016-11-25 2016-11-23 0.810 3,400,030 +1,082,030 0.07% 2,754,024
2016-11-17 2016-11-15 0.700 2,318,000 +1,080,000 0.05% 1,622,600
2016-11-09 2016-11-07 0.660 1,238,000 -2,000 0.03% 817,080
2016-11-08 2016-11-04 0.660 1,240,000 -66,000 0.03% 818,400
2016-11-02 2016-10-31 0.650 1,306,000 -32,000 0.03% 848,900
2016-11-01 2016-10-28 0.650 1,338,000 -18,000 0.03% 869,700
2016-10-31 2016-10-27 0.650 1,356,000 -58,000 0.03% 881,400
2016-10-27 2016-10-25 0.650 1,414,000 -54,000 0.03% 919,100
2016-10-24 2016-10-19 0.650 1,468,000 -82,000 0.03% 954,200
2016-10-20 2016-10-18 0.660 1,550,000 -72,000 0.03% 1,023,000
2016-10-19 2016-10-17 0.690 1,622,000 -272,000 0.04% 1,119,180
2016-10-18 2016-10-14 0.700 1,894,000 -28,000 0.04% 1,325,800
2016-10-17 2016-10-13 0.690 1,922,000 -92,000 0.04% 1,326,180
2016-10-14 2016-10-12 0.700 2,014,000 -88,000 0.04% 1,409,800
2016-10-12 2016-10-07 0.690 2,102,000 -334,000 0.05% 1,450,380
2016-10-11 2016-10-06 0.690 2,436,000 -128,000 0.05% 1,680,840
2016-10-07 2016-10-05 0.690 2,564,000 -258,000 0.06% 1,769,160
2016-10-06 2016-10-04 0.740 2,822,000 -126,000 0.06% 2,088,280
2016-10-04 2016-09-30 0.740 2,948,000 -220,000 0.06% 2,181,520
2016-09-30 2016-09-28 0.720 3,168,000 -10,000 0.07% 2,280,960
2016-09-29 2016-09-27 0.760 3,178,000 -296,000 0.07% 2,415,280
2016-09-28 2016-09-26 0.780 3,474,000 -178,000 0.08% 2,709,720
2016-09-22 2016-09-20 0.710 3,652,000 -14,000 0.08% 2,592,920
2016-09-19 2016-09-14 0.620 3,666,000 -132,000 0.08% 2,272,920
2016-09-15 2016-09-13 0.630 3,798,000 -84,000 0.08% 2,392,740
2016-09-14 2016-09-12 0.650 3,882,000 -66,000 0.08% 2,523,300
2016-09-12 2016-09-08 0.640 3,948,000 -48,400 0.09% 2,526,720
2016-09-08 2016-09-06 0.660 3,996,400 +3,996,400 0.09% 2,637,624
2016-09-06 2016-09-02 0.873 0 -2,088,012
2016-07-18 2016-07-14 0.733 2,088,012 +2,088,012 0.05% 1,531,417
2015-08-11 2015-08-07 0.594 0 -182,103
2015-07-13 2015-07-09 0.442 182,103 +51,539 0.00% 80,560
2015-07-06 2015-07-02 0.559 130,564 -2,202,994 0.00% 72,960
2015-07-03 2015-06-30 0.576 2,333,558 +2,202,994 0.06% 1,344,756
2015-06-26 2015-06-24 0.605 130,564 +85,897 0.00% 79,040
2015-06-04 2015-06-02 0.936 44,667 +2,978 0.00% 41,786
2015-06-01 2015-05-28 0.723 41,689 -80,171 0.00% 30,160
2015-05-12 2015-05-08 0.530 121,860 +1,604 0.00% 64,600
2015-04-30 2015-04-28 0.543 120,256 +102,618 0.00% 65,250
2015-04-29 2015-04-27 0.543 17,638 +17,638 0.00% 9,570
2007-06-26 2007-06-22 0.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top