History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 188,000 +0 0.00% 16,544
2025-10-13 2025-10-09 0.092 188,000 +0 0.00% 17,296
2025-10-10 2025-10-08 0.088 188,000 -134,000 0.00% 16,544
2025-10-09 2025-10-06 0.091 322,000 +248,000 0.00% 29,302
2025-10-08 2025-10-03 0.088 74,000 -246,000 0.00% 6,512
2025-10-06 2025-10-02 0.093 320,000 -12,000 0.00% 29,760
2025-10-03 2025-09-30 0.086 332,000 +104,000 0.00% 28,552
2025-10-02 2025-09-29 0.081 228,000 +228,000 0.00% 18,468
2025-09-30 2025-09-26 0.081 0 -48,000
2025-09-29 2025-09-25 0.089 48,000 -152,000 0.00% 4,272
2025-09-26 2025-09-24 0.087 200,000 +200,000 0.00% 17,400
2025-09-24 2025-09-22 0.093 0 -430,000
2025-09-18 2025-09-16 0.086 430,000 +24,000 0.00% 36,980
2025-09-16 2025-09-12 0.093 406,000 +406,000 0.00% 37,758
2025-09-15 2025-09-11 0.092 0 -2,000
2025-09-10 2025-09-08 0.094 2,000 +2,000 0.00% 188
2025-09-09 2025-09-05 0.094 0 -206,000
2025-09-08 2025-09-04 0.087 206,000 -12,000 0.00% 17,922
2025-09-05 2025-09-03 0.082 218,000 +122,000 0.00% 17,876
2025-09-04 2025-09-02 0.083 96,000 +90,000 0.00% 7,968
2025-09-03 2025-09-01 0.081 6,000 -352,000 0.00% 486
2025-09-02 2025-08-29 0.087 358,000 +326,000 0.00% 31,146
2025-09-01 2025-08-28 0.081 32,000 +18,000 0.00% 2,592
2025-08-29 2025-08-27 0.083 14,000 -106,000 0.00% 1,162
2025-08-28 2025-08-26 0.089 120,000 -144,000 0.00% 10,680
2025-08-27 2025-08-25 0.093 264,000 +220,000 0.00% 24,552
2025-08-26 2025-08-22 0.093 44,000 -382,000 0.00% 4,092
2025-08-25 2025-08-21 0.101 426,000 +70,000 0.00% 43,026
2025-08-22 2025-08-20 0.098 356,000 +356,000 0.00% 34,888
2025-08-20 2025-08-18 0.103 0 -654,000
2025-08-13 2025-08-11 0.106 654,000 -6,000 0.01% 69,324
2025-08-12 2025-08-08 0.107 660,000 -2,000 0.01% 70,620
2025-08-08 2025-08-06 0.102 662,000 +16,000 0.01% 67,524
2025-08-05 2025-08-01 0.103 646,000 +212,000 0.01% 66,538
2025-08-04 2025-07-31 0.107 434,000 -94,000 0.00% 46,438
2025-08-01 2025-07-30 0.107 528,000 +396,000 0.01% 56,496
2025-07-30 2025-07-28 0.113 132,000 +34,000 0.00% 14,916
2025-07-28 2025-07-24 0.114 98,000 -390,000 0.00% 11,172
2025-07-25 2025-07-23 0.111 488,000 -2,000 0.01% 54,168
2025-07-24 2025-07-22 0.109 490,000 -6,000 0.01% 53,410
2025-07-23 2025-07-21 0.114 496,000 -2,000 0.01% 56,544
2025-07-22 2025-07-18 0.109 498,000 +498,000 0.01% 54,282
2025-07-21 2025-07-17 0.116 0 -110,000
2025-07-18 2025-07-16 0.115 110,000 +110,000 0.00% 12,650
2025-07-16 2025-07-14 0.118 0 -146,000
2025-07-15 2025-07-11 0.111 146,000 +146,000 0.00% 16,206
2025-07-10 2025-07-08 0.115 0 -50,000
2025-07-08 2025-07-04 0.115 50,000 -266,000 0.00% 5,750
2025-07-07 2025-07-03 0.112 316,000 -64,000 0.00% 35,392
2025-07-04 2025-07-02 0.114 380,000 -156,000 0.00% 43,320
2025-06-30 2025-06-26 0.109 536,000 +36,000 0.01% 58,424
2025-06-27 2025-06-25 0.109 500,000 -88,000 0.01% 54,500
2025-06-26 2025-06-24 0.109 588,000 -4,000 0.01% 64,092
2025-06-25 2025-06-23 0.117 592,000 -2,000 0.01% 69,264
2025-06-24 2025-06-20 0.114 594,000 +166,000 0.01% 67,716
2025-06-23 2025-06-19 0.113 428,000 -40,000 0.00% 48,364
2025-06-20 2025-06-18 0.120 468,000 +88,000 0.01% 56,160
2025-06-19 2025-06-17 0.115 380,000 +98,000 0.00% 43,700
2025-06-17 2025-06-13 0.123 282,000 +2,000 0.00% 34,686
2025-06-16 2025-06-12 0.127 280,000 +280,000 0.00% 35,560
2025-06-13 2025-06-11 0.115 0 -178,000
2025-06-12 2025-06-10 0.105 178,000 +178,000 0.00% 18,690
2025-06-11 2025-06-09 0.108 0 -372,000
2025-06-10 2025-06-06 0.104 372,000 +46,000 0.00% 38,688
2025-06-09 2025-06-05 0.107 326,000 +184,000 0.00% 34,882
2025-06-06 2025-06-04 0.108 142,000 -202,000 0.00% 15,336
2025-06-04 2025-06-02 0.120 344,000 -68,000 0.00% 41,280
2025-06-03 2025-05-30 0.135 412,000 +248,000 0.00% 55,620
2025-06-02 2025-05-29 0.128 164,000 +132,000 0.00% 20,992
2025-05-30 2025-05-28 0.136 32,000 -4,000 0.00% 4,352
2025-05-29 2025-05-27 0.139 36,000 +8,000 0.00% 5,004
2025-05-28 2025-05-26 0.130 28,000 +14,000 0.00% 3,640
2025-05-27 2025-05-23 0.120 14,000 -152,000 0.00% 1,680
2025-05-26 2025-05-22 0.106 166,000 +82,000 0.00% 17,596
2025-05-23 2025-05-21 0.105 84,000 +38,000 0.00% 8,820
2025-05-22 2025-05-20 0.104 46,000 +32,000 0.00% 4,784
2025-05-20 2025-05-16 0.107 14,000 -190,000 0.00% 1,498
2025-05-19 2025-05-15 0.105 204,000 -252,000 0.00% 21,420
2025-05-16 2025-05-14 0.103 456,000 +4,000 0.01% 46,968
2025-05-15 2025-05-13 0.104 452,000 -36,000 0.01% 47,008
2025-05-14 2025-05-12 0.103 488,000 +186,000 0.01% 50,264
2025-05-13 2025-05-09 0.100 302,000 -126,000 0.00% 30,200
2025-05-12 2025-05-08 0.106 428,000 -28,000 0.00% 45,368
2025-05-09 2025-05-07 0.105 456,000 +192,000 0.01% 47,880
2025-05-08 2025-05-06 0.106 264,000 +118,000 0.00% 27,984
2025-05-07 2025-05-02 0.105 146,000 -40,000 0.00% 15,330
2025-05-06 2025-04-30 0.102 186,000 +32,000 0.00% 18,972
2025-05-02 2025-04-29 0.102 154,000 -592,000 0.00% 15,708
2025-04-29 2025-04-25 0.113 746,000 +108,000 0.01% 84,298
2025-04-28 2025-04-24 0.112 638,000 +304,000 0.01% 71,456
2025-04-25 2025-04-23 0.119 334,000 +220,000 0.00% 39,746
2025-04-24 2025-04-22 0.118 114,000 -94,000 0.00% 13,452
2025-04-23 2025-04-17 0.122 208,000 -130,000 0.00% 25,376
2025-04-22 2025-04-16 0.117 338,000 -48,000 0.00% 39,546
2025-04-17 2025-04-15 0.120 386,000 +308,000 0.00% 46,320
2025-04-15 2025-04-11 0.107 78,000 +22,000 0.00% 8,346
2025-04-14 2025-04-10 0.099 56,000 -172,000 0.00% 5,544
2025-04-11 2025-04-09 0.101 228,000 +30,000 0.00% 23,028
2025-04-10 2025-04-08 0.105 198,000 +26,000 0.00% 20,790
2025-04-09 2025-04-07 0.098 172,000 -8,000 0.00% 16,856
2025-04-08 2025-04-03 0.131 180,000 -442,000 0.00% 23,580
2025-04-03 2025-04-01 0.130 622,000 +180,000 0.01% 80,860
2025-04-02 2025-03-31 0.128 442,000 +36,000 0.00% 56,576
2025-04-01 2025-03-28 0.131 406,000 +2,000 0.00% 53,186
2025-03-31 2025-03-27 0.130 404,000 +404,000 0.00% 52,520
2025-03-28 2025-03-26 0.140 0 -18,000
2025-03-27 2025-03-25 0.122 18,000 +12,000 0.00% 2,196
2025-03-26 2025-03-24 0.124 6,000 +6,000 0.00% 744
2025-03-25 2025-03-21 0.128 0 -70,000
2025-03-21 2025-03-19 0.134 70,000 -208,000 0.00% 9,380
2025-03-20 2025-03-18 0.132 278,000 -98,000 0.00% 36,696
2025-03-19 2025-03-17 0.135 376,000 -14,000 0.00% 50,760
2025-03-18 2025-03-14 0.142 390,000 +52,000 0.00% 55,380
2025-03-17 2025-03-13 0.141 338,000 +20,000 0.00% 47,658
2025-03-14 2025-03-12 0.150 318,000 +318,000 0.00% 47,700
2025-03-12 2025-03-10 0.150 0 -34,000
2025-03-11 2025-03-07 0.144 34,000 -554,000 0.00% 4,896
2025-03-10 2025-03-06 0.143 588,000 -2,000 0.01% 84,084
2025-03-07 2025-03-05 0.139 590,000 +46,000 0.01% 82,010
2025-03-05 2025-03-03 0.150 544,000 +414,000 0.01% 81,600
2025-03-04 2025-02-28 0.152 130,000 -8,000 0.00% 19,760
2025-03-03 2025-02-27 0.156 138,000 +42,000 0.00% 21,528
2025-02-28 2025-02-26 0.156 96,000 +54,000 0.00% 14,976
2025-02-27 2025-02-25 0.162 42,000 +32,000 0.00% 6,804
2025-02-25 2025-02-21 0.153 10,000 -4,000 0.00% 1,530
2025-02-24 2025-02-20 0.161 14,000 +4,000 0.00% 2,254
2025-02-21 2025-02-19 0.164 10,000 -26,000 0.00% 1,640
2025-02-20 2025-02-18 0.155 36,000 -204,000 0.00% 5,580
2025-02-19 2025-02-17 0.152 240,000 +158,000 0.00% 36,480
2025-02-18 2025-02-14 0.165 82,000 +42,000 0.00% 13,530
2025-02-17 2025-02-13 0.161 40,000 -6,000 0.00% 6,440
2025-02-14 2025-02-12 0.141 46,000 +6,000 0.00% 6,486
2025-02-10 2025-02-06 0.165 40,000 -66,000 0.00% 6,600
2025-02-07 2025-02-05 0.158 106,000 +66,000 0.00% 16,748
2025-02-06 2025-02-04 0.172 40,000 +18,000 0.00% 6,880
2025-02-05 2025-02-03 0.155 22,000 +4,000 0.00% 3,410
2025-02-04 2025-01-28 0.163 18,000 +4,000 0.00% 2,934
2025-02-03 2025-01-24 0.173 14,000 -2,000 0.00% 2,422
2025-01-27 2025-01-23 0.174 16,000 -10,000 0.00% 2,784
2025-01-24 2025-01-22 0.184 26,000 +4,000 0.00% 4,784
2025-01-23 2025-01-21 0.185 22,000 +6,000 0.00% 4,070
2025-01-21 2025-01-17 0.188 16,000 -16,000 0.00% 3,008
2025-01-20 2025-01-16 0.191 32,000 -2,000 0.00% 6,112
2025-01-16 2025-01-14 0.195 34,000 +14,000 0.00% 6,630
2025-01-14 2025-01-10 0.198 20,000 +4,000 0.00% 3,960
2025-01-13 2025-01-09 0.197 16,000 -138,000 0.00% 3,152
2025-01-10 2025-01-08 0.195 154,000 +106,000 0.00% 30,030
2025-01-09 2025-01-07 0.196 48,000 -16,000 0.00% 9,408
2025-01-08 2025-01-06 0.195 64,000 +46,000 0.00% 12,480
2025-01-07 2025-01-03 0.192 18,000 -2,000 0.00% 3,456
2025-01-06 2025-01-02 0.192 20,000 -4,000 0.00% 3,840
2025-01-03 2024-12-31 0.195 24,000 +4,000 0.00% 4,680
2025-01-02 2024-12-27 0.201 20,000 +2,000 0.00% 4,020
2024-12-27 2024-12-20 0.200 18,000 -10,000 0.00% 3,600
2024-12-23 2024-12-19 0.208 28,000 -20,000 0.00% 5,824
2024-12-20 2024-12-18 0.212 48,000 +24,000 0.00% 10,176
2024-12-19 2024-12-17 0.190 24,000 +6,000 0.00% 4,560
2024-12-18 2024-12-16 0.168 18,000 -94,000 0.00% 3,024
2024-12-16 2024-12-12 0.161 112,000 +94,000 0.00% 18,032
2024-12-13 2024-12-11 0.170 18,000 -92,000 0.00% 3,060
2024-12-12 2024-12-10 0.165 110,000 +110,000 0.00% 18,150
2024-12-10 2024-12-06 0.155 0 -6,000
2024-12-09 2024-12-05 0.160 6,000 +6,000 0.00% 960
2024-12-06 2024-12-04 0.163 0 -8,000
2024-12-05 2024-12-03 0.174 8,000 +6,000 0.00% 1,392
2024-12-03 2024-11-29 0.173 2,000 -2,000 0.00% 346
2024-12-02 2024-11-28 0.172 4,000 +4,000 0.00% 688
2024-11-20 2024-11-18 0.162 0 -4,000
2024-11-19 2024-11-15 0.201 4,000 +2,000 0.00% 804
2024-11-18 2024-11-14 0.211 2,000 +2,000 0.00% 422
2024-11-15 2024-11-13 0.218 0 -2,000
2024-11-14 2024-11-12 0.218 2,000 +2,000 0.00% 436
2024-11-11 2024-11-07 0.202 0 -6,000
2024-11-08 2024-11-06 0.205 6,000 +4,000 0.00% 1,230
2024-11-07 2024-11-05 0.226 2,000 -2,000 0.00% 452
2024-11-06 2024-11-04 0.224 4,000 +2,000 0.00% 896
2024-11-05 2024-11-01 0.255 2,000 +2,000 0.00% 510
2024-10-30 2024-10-28 0.207 0 -30,000
2024-10-29 2024-10-25 0.241 30,000 -116,000 0.00% 7,230
2024-10-28 2024-10-24 0.244 146,000 +68,000 0.00% 35,624
2024-10-25 2024-10-23 0.242 78,000 +52,000 0.00% 18,876
2024-10-24 2024-10-22 0.195 26,000 +26,000 0.00% 5,070
2024-10-18 2024-10-16 0.121 0 -8,000
2024-10-17 2024-10-15 0.121 8,000 +8,000 0.00% 968
2024-10-16 2024-10-14 0.119 0 -294,000
2024-10-15 2024-10-10 0.113 294,000 +294,000 0.00% 33,222
2024-10-10 2024-10-08 0.121 0 -342,000
2024-10-09 2024-10-07 0.116 342,000 +342,000 0.00% 39,672
2024-10-03 2024-09-30 0.131 0 -26,000
2024-09-30 2024-09-26 0.114 26,000 -214,000 0.00% 2,964
2024-09-27 2024-09-25 0.114 240,000 -350,000 0.00% 27,360
2024-09-26 2024-09-24 0.112 590,000 +590,000 0.01% 66,080
2024-09-25 2024-09-23 0.111 0 -66,000
2024-09-24 2024-09-20 0.102 66,000 +66,000 0.00% 6,732
2024-09-19 2024-09-16 0.098 0 -32,000
2024-09-05 2024-09-03 0.077 32,000 -414,000 0.00% 2,464
2024-09-03 2024-08-30 0.075 446,000 -130,000 0.01% 33,450
2024-08-27 2024-08-23 0.071 576,000 -2,000 0.01% 40,896
2024-08-26 2024-08-22 0.071 578,000 +578,000 0.01% 41,038
2024-08-23 2024-08-21 0.073 0 -874,000
2024-08-20 2024-08-16 0.071 874,000 -228,000 0.01% 62,054
2024-08-19 2024-08-15 0.070 1,102,000 -2,000 0.01% 77,140
2024-08-14 2024-08-12 0.069 1,104,000 +288,000 0.01% 76,176
2024-08-12 2024-08-08 0.068 816,000 +474,000 0.01% 55,488
2024-08-08 2024-08-06 0.068 342,000 -90,000 0.00% 23,256
2024-08-07 2024-08-05 0.067 432,000 +394,000 0.01% 28,944
2024-08-06 2024-08-02 0.067 38,000 +38,000 0.00% 2,546
2024-08-02 2024-07-31 0.069 0 -820,000
2024-07-26 2024-07-24 0.068 820,000 -104,000 0.01% 55,760
2024-07-25 2024-07-23 0.069 924,000 +606,000 0.01% 63,756
2024-07-24 2024-07-22 0.069 318,000 +2,000 0.00% 21,942
2024-07-23 2024-07-19 0.072 316,000 -574,000 0.00% 22,752
2024-07-22 2024-07-18 0.068 890,000 +74,000 0.01% 60,520
2024-07-17 2024-07-15 0.070 816,000 -6,000 0.01% 57,120
2024-07-16 2024-07-12 0.072 822,000 -62,000 0.01% 59,184
2024-07-12 2024-07-10 0.074 884,000 +16,000 0.01% 65,416
2024-07-11 2024-07-09 0.075 868,000 +12,000 0.01% 65,100
2024-07-10 2024-07-08 0.070 856,000 -76,000 0.01% 59,920
2024-07-09 2024-07-05 0.073 932,000 +748,000 0.01% 68,036
2024-07-08 2024-07-04 0.074 184,000 -360,000 0.00% 13,616
2024-07-05 2024-07-03 0.073 544,000 -216,000 0.01% 39,712
2024-07-04 2024-07-02 0.073 760,000 -40,000 0.01% 55,480
2024-07-03 2024-06-28 0.080 800,000 -270,000 0.01% 64,000
2024-07-02 2024-06-27 0.077 1,070,000 +88,000 0.01% 82,390
2024-06-28 2024-06-26 0.072 982,000 +86,000 0.01% 70,704
2024-06-24 2024-06-20 0.077 896,000 +896,000 0.01% 68,992
2024-06-21 2024-06-19 0.083 0 -82,000
2024-06-20 2024-06-18 0.081 82,000 -122,000 0.00% 6,642
2024-06-19 2024-06-17 0.076 204,000 +204,000 0.00% 15,504
2024-06-18 2024-06-14 0.075 0 -96,000
2024-06-17 2024-06-13 0.072 96,000 +96,000 0.00% 6,912
2024-06-11 2024-06-06 0.066 0 -236,000
2024-06-07 2024-06-05 0.064 236,000 +124,000 0.00% 15,104
2024-06-05 2024-06-03 0.062 112,000 +112,000 0.00% 6,944
2024-05-30 2024-05-28 0.061 0 -34,000
2024-05-29 2024-05-27 0.065 34,000 -166,000 0.00% 2,210
2024-05-27 2024-05-23 0.062 200,000 +200,000 0.00% 12,400
2024-05-24 2024-05-22 0.062 0 -244,000
2024-05-23 2024-05-21 0.063 244,000 +16,000 0.00% 15,372
2024-05-22 2024-05-20 0.063 228,000 +228,000 0.00% 14,364
2024-05-20 2024-05-16 0.069 0 -258,000
2024-05-17 2024-05-14 0.064 258,000 +84,000 0.00% 16,512
2024-05-16 2024-05-13 0.061 174,000 +174,000 0.00% 10,614
2024-05-06 2024-05-02 0.065 0 -88,000
2024-05-02 2024-04-29 0.068 88,000 +88,000 0.00% 5,984
2024-04-30 2024-04-26 0.068 0 -40,000
2024-04-29 2024-04-25 0.067 40,000 +40,000 0.00% 2,680
2024-04-23 2024-04-19 0.061 0 -106,000
2024-04-22 2024-04-18 0.063 106,000 +106,000 0.00% 6,678
2024-04-11 2024-04-09 0.081 0 -662,000
2024-04-10 2024-04-08 0.083 662,000 -84,000 0.01% 54,946
2024-04-09 2024-04-05 0.085 746,000 +746,000 0.01% 63,410
2024-03-27 2024-03-25 0.050 0 -1,198,000
2024-03-22 2024-03-20 0.045 1,198,000 +60,000 0.01% 53,910
2024-03-21 2024-03-19 0.044 1,138,000 +420,000 0.01% 50,072
2024-03-20 2024-03-18 0.044 718,000 +700,000 0.01% 31,592
2024-03-19 2024-03-15 0.043 18,000 +18,000 0.00% 774
2024-03-13 2024-03-11 0.042 0 -12,000
2024-03-12 2024-03-08 0.042 12,000 -616,000 0.00% 504
2024-03-08 2024-03-06 0.043 628,000 +38,000 0.01% 27,004
2024-03-07 2024-03-05 0.043 590,000 +590,000 0.01% 25,370
2024-03-06 2024-03-04 0.043 0 -14,000
2024-03-05 2024-03-01 0.043 14,000 -62,000 0.00% 602
2024-02-29 2024-02-27 0.043 76,000 +76,000 0.00% 3,268
2024-02-26 2024-02-22 0.044 0 -258,000
2024-02-23 2024-02-21 0.043 258,000 +258,000 0.00% 11,094
2024-02-16 2024-02-14 0.044 0 -512,000
2024-02-07 2024-02-05 0.040 512,000 +502,000 0.01% 20,480
2024-02-06 2024-02-02 0.043 10,000 +10,000 0.00% 430
2024-02-02 2024-01-31 0.040 0 -852,000
2024-01-31 2024-01-29 0.038 852,000 +190,000 0.01% 32,376
2024-01-30 2024-01-26 0.038 662,000 +12,000 0.01% 25,156
2024-01-12 2024-01-10 0.040 650,000 +24,000 0.01% 26,000
2024-01-08 2024-01-04 0.041 626,000 +108,000 0.01% 25,666
2024-01-02 2023-12-28 0.041 518,000 +20,000 0.01% 21,238
2023-12-27 2023-12-21 0.040 498,000 -440,000 0.01% 19,920
2023-12-19 2023-12-15 0.040 938,000 -6,000 0.01% 37,520
2023-12-12 2023-12-08 0.041 944,000 -8,000 0.01% 38,704
2023-12-04 2023-11-30 0.040 952,000 -198,000 0.01% 38,080
2023-12-01 2023-11-29 0.042 1,150,000 -10,000 0.01% 48,300
2023-11-23 2023-11-21 0.041 1,160,000 +600,000 0.01% 47,560
2023-11-22 2023-11-20 0.045 560,000 +560,000 0.01% 25,200
2023-11-21 2023-11-17 0.047 0 -1,618,000
2023-11-07 2023-11-03 0.041 1,618,000 -754,000 0.02% 66,338
2023-11-03 2023-11-01 0.039 2,372,000 +1,162,000 0.03% 92,508
2023-10-31 2023-10-27 0.040 1,210,000 +580,000 0.02% 48,400
2023-10-26 2023-10-24 0.040 630,000 +146,000 0.01% 25,200
2023-10-24 2023-10-19 0.040 484,000 +484,000 0.01% 19,360
2023-09-26 2023-09-22 0.038 0 -654,000
2023-09-25 2023-09-21 0.038 654,000 +654,000 0.01% 24,852
2023-09-04 2023-08-30 0.044 0 -82,000
2023-08-02 2023-07-31 0.043 82,000 -570,000 0.00% 3,526
2023-07-31 2023-07-27 0.042 652,000 +602,000 0.01% 27,384
2023-07-28 2023-07-26 0.041 50,000 +50,000 0.00% 2,050
2023-07-27 2023-07-25 0.040 0 -12,000
2023-07-26 2023-07-24 0.040 12,000 -1,348,000 0.00% 480
2023-07-24 2023-07-20 0.041 1,360,000 +64,000 0.02% 55,760
2023-07-14 2023-07-12 0.041 1,296,000 +1,168,000 0.02% 53,136
2023-06-21 2023-06-19 0.045 128,000 -2,000 0.00% 5,760
2023-06-09 2023-06-07 0.039 130,000 -560,000 0.00% 5,070
2023-06-08 2023-06-06 0.038 690,000 +18,000 0.01% 26,220
2023-06-06 2023-06-02 0.038 672,000 +580,000 0.01% 25,536
2023-06-05 2023-06-01 0.037 92,000 -670,000 0.00% 3,404
2023-05-31 2023-05-29 0.040 762,000 +732,000 0.01% 30,480
2023-05-30 2023-05-25 0.042 30,000 -2,000 0.00% 1,260
2023-05-24 2023-05-22 0.041 32,000 -734,000 0.00% 1,312
2023-05-23 2023-05-19 0.042 766,000 -42,000 0.01% 32,172
2023-05-04 2023-05-02 0.047 808,000 +566,000 0.01% 37,976
2023-04-21 2023-04-19 0.047 242,000 -4,000 0.00% 11,374
2023-04-20 2023-04-18 0.046 246,000 +246,000 0.00% 11,316
2023-04-14 2023-04-12 0.046 0 -168,000
2023-04-13 2023-04-11 0.046 168,000 +168,000 0.00% 7,728
2023-03-27 2023-03-23 0.049 0 -442,000
2023-03-20 2023-03-16 0.046 442,000 +442,000 0.01% 20,332
2023-03-17 2023-03-15 0.046 0 -252,000
2023-03-15 2023-03-13 0.048 252,000 +252,000 0.00% 12,096
2023-03-02 2023-02-28 0.048 0 -324,000
2023-03-01 2023-02-27 0.049 324,000 +312,000 0.00% 15,876
2023-02-28 2023-02-24 0.052 12,000 -18,000 0.00% 624
2023-02-27 2023-02-23 0.057 30,000 +18,000 0.00% 1,710
2023-02-24 2023-02-22 0.044 12,000 -290,000 0.00% 528
2023-02-22 2023-02-20 0.041 302,000 +290,000 0.00% 12,382
2023-02-21 2023-02-17 0.045 12,000 -10,000 0.00% 540
2023-02-20 2023-02-16 0.046 22,000 -162,000 0.00% 1,012
2023-02-17 2023-02-15 0.044 184,000 +172,000 0.00% 8,096
2023-02-15 2023-02-13 0.047 12,000 -308,000 0.00% 564
2023-02-14 2023-02-10 0.048 320,000 +308,000 0.00% 15,360
2023-02-10 2023-02-08 0.051 12,000 -198,000 0.00% 612
2023-02-09 2023-02-07 0.048 210,000 +136,000 0.00% 10,080
2023-02-08 2023-02-06 0.052 74,000 -20,000 0.00% 3,848
2023-02-07 2023-02-03 0.055 94,000 -210,000 0.00% 5,170
2023-02-06 2023-02-02 0.050 304,000 +292,000 0.00% 15,200
2023-02-03 2023-02-01 0.088 12,000 -638,000 0.00% 1,056
2023-02-02 2023-01-31 0.029 650,000 +72,000 0.01% 18,850
2023-01-30 2023-01-26 0.031 578,000 -30,000 0.01% 17,918
2023-01-26 2023-01-19 0.031 608,000 -120,000 0.01% 18,848
2023-01-19 2023-01-17 0.030 728,000 +696,000 0.01% 21,840
2023-01-18 2023-01-16 0.030 32,000 +20,000 0.00% 960
2023-01-17 2023-01-13 0.032 12,000 -54,000 0.00% 384
2023-01-09 2023-01-05 0.031 66,000 +54,000 0.00% 2,046
2023-01-05 2023-01-03 0.035 12,000 -60,000 0.00% 420
2023-01-04 2022-12-30 0.036 72,000 +60,000 0.00% 2,592
2022-12-23 2022-12-21 0.036 12,000 -8,000 0.00% 432
2022-12-22 2022-12-20 0.036 20,000 +8,000 0.00% 720
2022-12-21 2022-12-19 0.036 12,000 -32,000 0.00% 432
2022-12-19 2022-12-15 0.037 44,000 -2,000 0.00% 1,628
2022-12-15 2022-12-13 0.039 46,000 +10,000 0.00% 1,794
2022-12-14 2022-12-12 0.037 36,000 +24,000 0.00% 1,332
2022-11-30 2022-11-28 0.026 12,000 -102,000 0.00% 312
2022-11-29 2022-11-25 0.026 114,000 +48,000 0.00% 2,964
2022-11-25 2022-11-23 0.026 66,000 +54,000 0.00% 1,716
2022-11-18 2022-11-16 0.029 12,000 -234,000 0.00% 348
2022-11-17 2022-11-15 0.025 246,000 -2,000 0.00% 6,150
2022-11-16 2022-11-14 0.025 248,000 +236,000 0.00% 6,200
2022-11-10 2022-11-08 0.022 12,000 -206,000 0.00% 264
2022-11-08 2022-11-04 0.020 218,000 +26,000 0.00% 4,360
2022-10-21 2022-10-19 0.024 192,000 +42,000 0.00% 4,608
2022-10-18 2022-10-14 0.022 150,000 +136,000 0.00% 3,300
2022-10-17 2022-10-13 0.020 14,000 +2,000 0.00% 280
2022-10-12 2022-10-10 0.021 12,000 -374,000 0.00% 252
2022-09-29 2022-09-27 0.025 386,000 -202,000 0.00% 9,650
2022-09-26 2022-09-22 0.027 588,000 +50,000 0.01% 15,876
2022-09-23 2022-09-21 0.028 538,000 -2,000 0.01% 15,064
2022-09-21 2022-09-19 0.027 540,000 +104,000 0.01% 14,580
2022-08-10 2022-08-08 0.029 436,000 -16,000 0.01% 12,644
2022-08-02 2022-07-29 0.029 452,000 +8,000 0.01% 13,108
2022-07-28 2022-07-26 0.031 444,000 -44,000 0.01% 13,764
2022-07-26 2022-07-22 0.031 488,000 -14,000 0.01% 15,128
2022-07-19 2022-07-15 0.030 502,000 +498,000 0.01% 15,060
2022-07-18 2022-07-14 0.033 4,000 -226,000 0.00% 132
2022-07-15 2022-07-13 0.033 230,000 -54,000 0.00% 7,590
2022-07-08 2022-07-06 0.031 284,000 +52,000 0.00% 8,804
2022-07-07 2022-07-05 0.031 232,000 +206,000 0.00% 7,192
2022-07-06 2022-07-04 0.032 26,000 +22,000 0.00% 832
2022-06-30 2022-06-28 0.032 4,000 -184,000 0.00% 128
2022-06-29 2022-06-27 0.032 188,000 -256,000 0.00% 6,016
2022-06-28 2022-06-24 0.032 444,000 +406,000 0.01% 14,208
2022-06-27 2022-06-23 0.034 38,000 +34,000 0.00% 1,292
2022-06-24 2022-06-22 0.045 4,000 -16,000 0.00% 180
2022-06-23 2022-06-21 0.030 20,000 -10,000 0.00% 600
2022-06-20 2022-06-16 0.029 30,000 -6,000 0.00% 870
2022-06-17 2022-06-15 0.031 36,000 -408,000 0.00% 1,116
2022-06-16 2022-06-14 0.032 444,000 +24,000 0.01% 14,208
2022-06-14 2022-06-10 0.032 420,000 +8,000 0.01% 13,440
2022-06-10 2022-06-08 0.033 412,000 -48,000 0.01% 13,596
2022-05-26 2022-05-24 0.032 460,000 -316,000 0.01% 14,720
2022-05-25 2022-05-23 0.030 776,000 +6,000 0.01% 23,280
2022-05-23 2022-05-19 0.031 770,000 -46,000 0.01% 23,870
2022-05-20 2022-05-18 0.034 816,000 +46,000 0.01% 27,744
2022-05-19 2022-05-17 0.035 770,000 -40,000 0.01% 26,950
2022-05-17 2022-05-13 0.032 810,000 +34,000 0.01% 25,920
2022-05-13 2022-05-11 0.032 776,000 -374,000 0.01% 24,832
2022-05-12 2022-05-10 0.033 1,150,000 +98,000 0.01% 37,950
2022-05-11 2022-05-06 0.037 1,052,000 -602,000 0.01% 38,924
2022-05-10 2022-05-05 0.039 1,654,000 +598,000 0.02% 64,506
2022-05-06 2022-05-04 0.032 1,056,000 -232,000 0.01% 33,792
2022-05-05 2022-05-03 0.030 1,288,000 +382,000 0.02% 38,640
2022-05-04 2022-04-29 0.031 906,000 -272,000 0.01% 28,086
2022-04-22 2022-04-20 0.034 1,178,000 +190,000 0.01% 40,052
2022-04-21 2022-04-19 0.035 988,000 -100,000 0.01% 34,580
2022-04-20 2022-04-14 0.038 1,088,000 +634,000 0.01% 41,344
2022-04-19 2022-04-13 0.036 454,000 -98,000 0.01% 16,344
2022-04-14 2022-04-12 0.037 552,000 -162,000 0.01% 20,424
2022-04-13 2022-04-11 0.035 714,000 -174,000 0.01% 24,990
2022-04-12 2022-04-08 0.040 888,000 -624,000 0.01% 35,520
2022-04-08 2022-04-06 0.040 1,512,000 -200,000 0.02% 60,480
2022-04-07 2022-04-04 0.043 1,712,000 +824,000 0.02% 73,616
2022-04-01 2022-03-30 0.042 888,000 -102,000 0.01% 37,296
2022-03-30 2022-03-28 0.040 990,000 +966,000 0.01% 39,600
2022-03-28 2022-03-24 0.037 24,000 -316,000 0.00% 888
2022-03-24 2022-03-22 0.037 340,000 +12,000 0.00% 12,580
2022-03-22 2022-03-18 0.038 328,000 -310,000 0.00% 12,464
2022-03-21 2022-03-17 0.039 638,000 -2,000 0.01% 24,882
2022-03-18 2022-03-16 0.039 640,000 -6,000 0.01% 24,960
2022-03-17 2022-03-15 0.036 646,000 +126,000 0.01% 23,256
2022-03-14 2022-03-10 0.041 520,000 -50,000 0.01% 21,320
2022-03-11 2022-03-09 0.042 570,000 -2,000 0.01% 23,940
2022-03-10 2022-03-08 0.040 572,000 -12,000 0.01% 22,880
2022-03-09 2022-03-07 0.040 584,000 +18,000 0.01% 23,360
2022-03-08 2022-03-04 0.037 566,000 +26,000 0.01% 20,942
2022-03-07 2022-03-03 0.038 540,000 -18,000 0.01% 20,520
2022-03-04 2022-03-02 0.039 558,000 -26,000 0.01% 21,762
2022-03-02 2022-02-28 0.040 584,000 -150,000 0.01% 23,360
2022-03-01 2022-02-25 0.043 734,000 +100,000 0.01% 31,562
2022-02-28 2022-02-24 0.040 634,000 +126,000 0.01% 25,360
2022-02-24 2022-02-22 0.042 508,000 +54,000 0.01% 21,336
2022-02-23 2022-02-21 0.043 454,000 +280,000 0.01% 19,522
2022-02-21 2022-02-17 0.043 174,000 -304,000 0.00% 7,482
2022-02-17 2022-02-15 0.045 478,000 +474,000 0.01% 21,510
2022-02-16 2022-02-14 0.045 4,000 -26,000 0.00% 180
2022-02-15 2022-02-11 0.048 30,000 -460,000 0.00% 1,440
2022-02-11 2022-02-09 0.050 490,000 +130,000 0.01% 24,500
2022-02-10 2022-02-08 0.047 360,000 -110,000 0.00% 16,920
2022-02-09 2022-02-07 0.048 470,000 -234,000 0.01% 22,560
2022-02-07 2022-01-31 0.052 704,000 -140,000 0.01% 36,608
2022-02-04 2022-01-27 0.048 844,000 +108,000 0.01% 40,512
2022-01-28 2022-01-26 0.043 736,000 -674,000 0.01% 31,648
2022-01-26 2022-01-24 0.042 1,410,000 +16,000 0.02% 59,220
2022-01-24 2022-01-20 0.043 1,394,000 -18,000 0.02% 59,942
2022-01-19 2022-01-17 0.042 1,412,000 +148,000 0.02% 59,304
2022-01-12 2022-01-10 0.039 1,264,000 +236,000 0.02% 49,296
2022-01-06 2022-01-04 0.043 1,028,000 +110,000 0.01% 44,204
2022-01-04 2021-12-31 0.042 918,000 +102,000 0.01% 38,556
2022-01-03 2021-12-29 0.041 816,000 -10,000 0.01% 33,456
2021-12-29 2021-12-24 0.043 826,000 -78,000 0.01% 35,518
2021-12-16 2021-12-14 0.045 904,000 +418,000 0.01% 40,680
2021-12-13 2021-12-09 0.045 486,000 +56,000 0.01% 21,870
2021-12-10 2021-12-08 0.044 430,000 +212,000 0.01% 18,920
2021-12-08 2021-12-06 0.047 218,000 +60,000 0.00% 10,246
2021-12-07 2021-12-03 0.046 158,000 -34,000 0.00% 7,268
2021-12-06 2021-12-02 0.049 192,000 -276,000 0.00% 9,408
2021-12-03 2021-12-01 0.050 468,000 -88,000 0.01% 23,400
2021-12-01 2021-11-29 0.046 556,000 +386,000 0.01% 25,576
2021-11-24 2021-11-22 0.050 170,000 +114,000 0.00% 8,500
2021-11-23 2021-11-19 0.050 56,000 -1,248,000 0.00% 2,800
2021-11-22 2021-11-18 0.049 1,304,000 +82,000 0.02% 63,896
2021-11-19 2021-11-17 0.050 1,222,000 -1,696,000 0.02% 61,100
2021-11-17 2021-11-15 0.046 2,918,000 -2,000 0.04% 134,228
2021-11-11 2021-11-09 0.041 2,920,000 -46,000 0.04% 119,720
2021-11-08 2021-11-04 0.046 2,966,000 +92,000 0.04% 136,436
2021-11-05 2021-11-03 0.045 2,874,000 -150,000 0.04% 129,330
2021-11-04 2021-11-02 0.045 3,024,000 -2,000 0.04% 136,080
2021-11-03 2021-11-01 0.045 3,026,000 +1,414,000 0.04% 136,170
2021-11-01 2021-10-28 0.051 1,612,000 +72,000 0.02% 82,212
2021-10-28 2021-10-26 0.050 1,540,000 +288,000 0.02% 77,000
2021-10-26 2021-10-22 0.052 1,252,000 +20,000 0.02% 65,104
2021-10-25 2021-10-21 0.051 1,232,000 +462,000 0.02% 62,832
2021-10-22 2021-10-20 0.053 770,000 -992,000 0.01% 40,810
2021-10-07 2021-10-05 0.045 1,762,000 +1,758,000 0.02% 79,290
2021-10-06 2021-10-04 0.042 4,000 -936,000 0.00% 168
2021-10-05 2021-09-30 0.043 940,000 -38,000 0.01% 40,420
2021-09-30 2021-09-28 0.044 978,000 +502,000 0.01% 43,032
2021-09-29 2021-09-27 0.044 476,000 -302,000 0.01% 20,944
2021-09-28 2021-09-24 0.048 778,000 -40,000 0.01% 37,344
2021-09-27 2021-09-23 0.045 818,000 +36,000 0.01% 36,810
2021-09-23 2021-09-20 0.045 782,000 +454,000 0.01% 35,190
2021-09-21 2021-09-17 0.045 328,000 -12,000 0.00% 14,760
2021-09-17 2021-09-15 0.047 340,000 -310,000 0.00% 15,980
2021-09-16 2021-09-14 0.048 650,000 -104,000 0.01% 31,200
2021-09-14 2021-09-10 0.048 754,000 +140,000 0.01% 36,192
2021-09-13 2021-09-09 0.048 614,000 +258,000 0.01% 29,472
2021-09-10 2021-09-08 0.048 356,000 +8,000 0.00% 17,088
2021-09-09 2021-09-07 0.051 348,000 -1,446,000 0.00% 17,748
2021-06-25 2021-06-23 0.068 1,794,000 -300,000 0.02% 121,992
2021-06-24 2021-06-22 0.068 2,094,000 -440,000 0.03% 142,392
2021-06-23 2021-06-21 0.070 2,534,000 +706,000 0.03% 177,380
2021-06-22 2021-06-18 0.071 1,828,000 -42,000 0.02% 129,788
2021-06-21 2021-06-17 0.071 1,870,000 -336,000 0.02% 132,770
2021-06-18 2021-06-16 0.068 2,206,000 +470,000 0.03% 150,008
2021-06-17 2021-06-15 0.076 1,736,000 +6,000 0.02% 131,936
2021-06-16 2021-06-11 0.082 1,730,000 -102,000 0.02% 141,860
2021-06-15 2021-06-10 0.085 1,832,000 -634,000 0.02% 155,720
2021-06-10 2021-06-08 0.087 2,466,000 +158,000 0.03% 214,542
2021-06-09 2021-06-07 0.084 2,308,000 -44,000 0.03% 193,872
2021-06-07 2021-06-03 0.073 2,352,000 -302,000 0.03% 171,696
2021-06-04 2021-06-02 0.065 2,654,000 -226,000 0.03% 172,510
2021-06-03 2021-06-01 0.067 2,880,000 +8,000 0.04% 192,960
2021-06-02 2021-05-31 0.064 2,872,000 -22,000 0.04% 183,808
2021-06-01 2021-05-28 0.065 2,894,000 +198,000 0.04% 188,110
2021-05-31 2021-05-27 0.064 2,696,000 -52,000 0.03% 172,544
2021-05-28 2021-05-26 0.068 2,748,000 -1,032,000 0.03% 186,864
2021-05-27 2021-05-25 0.067 3,780,000 +850,000 0.05% 253,260
2021-05-26 2021-05-24 0.067 2,930,000 +466,000 0.04% 196,310
2021-05-25 2021-05-21 0.070 2,464,000 -388,000 0.03% 172,480
2021-05-24 2021-05-20 0.066 2,852,000 +612,000 0.04% 188,232
2021-05-20 2021-05-17 0.066 2,240,000 -750,000 0.03% 147,840
2021-05-18 2021-05-14 0.067 2,990,000 +848,000 0.04% 200,330
2021-05-14 2021-05-12 0.071 2,142,000 -306,000 0.03% 152,082
2021-05-13 2021-05-11 0.070 2,448,000 -6,000 0.03% 171,360
2021-05-12 2021-05-10 0.071 2,454,000 +22,000 0.03% 174,234
2021-05-11 2021-05-07 0.076 2,432,000 -688,000 0.03% 184,832
2021-05-10 2021-05-06 0.073 3,120,000 +44,000 0.04% 227,760
2021-05-07 2021-05-05 0.074 3,076,000 +1,788,000 0.04% 227,624
2021-05-06 2021-05-04 0.077 1,288,000 -176,000 0.02% 99,176
2021-05-05 2021-05-03 0.088 1,464,000 +1,346,000 0.02% 128,832
2021-05-04 2021-04-30 0.086 118,000 -206,000 0.00% 10,148
2021-05-03 2021-04-29 0.083 324,000 -434,000 0.00% 26,892
2021-04-30 2021-04-28 0.081 758,000 -318,000 0.01% 61,398
2021-04-29 2021-04-27 0.082 1,076,000 +198,000 0.01% 88,232
2021-04-28 2021-04-26 0.083 878,000 +718,000 0.01% 72,874
2021-04-27 2021-04-23 0.086 160,000 -372,000 0.00% 13,760
2021-04-26 2021-04-22 0.089 532,000 -102,000 0.01% 47,348
2021-04-22 2021-04-20 0.089 634,000 +120,000 0.01% 56,426
2021-04-21 2021-04-19 0.087 514,000 +396,000 0.01% 44,718
2021-04-20 2021-04-16 0.085 118,000 +114,000 0.00% 10,030
2021-04-19 2021-04-15 0.087 4,000 -22,000 0.00% 348
2021-04-16 2021-04-14 0.087 26,000 -298,000 0.00% 2,262
2021-04-15 2021-04-13 0.085 324,000 -238,000 0.00% 27,540
2021-04-14 2021-04-12 0.085 562,000 +54,000 0.01% 47,770
2021-04-12 2021-04-08 0.087 508,000 -76,000 0.01% 44,196
2021-04-09 2021-04-07 0.088 584,000 +580,000 0.01% 51,392
2021-04-08 2021-04-01 0.088 4,000 -208,000 0.00% 352
2021-04-07 2021-03-31 0.089 212,000 -34,000 0.00% 18,868
2021-04-01 2021-03-30 0.090 246,000 -230,000 0.00% 22,140
2021-03-31 2021-03-29 0.089 476,000 +58,000 0.01% 42,364
2021-03-30 2021-03-26 0.092 418,000 +120,000 0.01% 38,456
2021-03-29 2021-03-25 0.089 298,000 -508,000 0.00% 26,522
2021-03-26 2021-03-24 0.086 806,000 +802,000 0.01% 69,316
2021-03-24 2021-03-22 0.092 4,000 -62,000 0.00% 368
2021-03-22 2021-03-18 0.095 66,000 +18,000 0.00% 6,270
2021-03-19 2021-03-17 0.095 48,000 -898,000 0.00% 4,560
2021-03-18 2021-03-16 0.089 946,000 +102,000 0.01% 84,194
2021-03-17 2021-03-15 0.089 844,000 +190,000 0.01% 75,116
2021-03-16 2021-03-12 0.090 654,000 -242,000 0.01% 58,860
2021-03-15 2021-03-11 0.091 896,000 +318,000 0.01% 81,536
2021-03-12 2021-03-10 0.094 578,000 +42,000 0.01% 54,332
2021-03-11 2021-03-09 0.097 536,000 +48,000 0.01% 51,992
2021-03-10 2021-03-08 0.090 488,000 -130,000 0.01% 43,920
2021-03-09 2021-03-05 0.093 618,000 +478,000 0.01% 57,474
2021-03-08 2021-03-04 0.096 140,000 -48,000 0.00% 13,440
2021-03-05 2021-03-03 0.094 188,000 -1,502,000 0.00% 17,672
2021-03-04 2021-03-02 0.091 1,690,000 -70,000 0.02% 153,790
2021-03-03 2021-03-01 0.093 1,760,000 +422,000 0.02% 163,680
2021-03-02 2021-02-26 0.089 1,338,000 +114,000 0.02% 119,082
2021-03-01 2021-02-25 0.091 1,224,000 +600,000 0.02% 111,384
2021-02-26 2021-02-24 0.093 624,000 -662,000 0.01% 58,032
2021-02-25 2021-02-23 0.092 1,286,000 +146,000 0.02% 118,312
2021-02-24 2021-02-22 0.094 1,140,000 -78,000 0.01% 107,160
2021-02-23 2021-02-19 0.092 1,218,000 -408,000 0.02% 112,056
2021-02-22 2021-02-18 0.093 1,626,000 +286,000 0.02% 151,218
2021-02-19 2021-02-17 0.095 1,340,000 -1,968,000 0.02% 127,300
2021-02-18 2021-02-16 0.091 3,308,000 +1,334,000 0.04% 301,028
2021-02-17 2021-02-11 0.091 1,974,000 -952,000 0.02% 179,634
2021-02-16 2021-02-09 0.091 2,926,000 +142,000 0.04% 266,266
2021-02-10 2021-02-08 0.089 2,784,000 -500,000 0.03% 247,776
2021-02-09 2021-02-05 0.091 3,284,000 -186,000 0.04% 298,844
2021-02-08 2021-02-04 0.090 3,470,000 -96,000 0.04% 312,300
2021-02-05 2021-02-03 0.091 3,566,000 +94,000 0.04% 324,506
2021-02-04 2021-02-02 0.090 3,472,000 +248,000 0.04% 312,480
2021-02-03 2021-02-01 0.087 3,224,000 -54,000 0.04% 280,488
2021-02-02 2021-01-29 0.091 3,278,000 +834,000 0.04% 298,298
2021-02-01 2021-01-28 0.093 2,444,000 -316,000 0.03% 227,292
2021-01-29 2021-01-27 0.096 2,760,000 +568,000 0.03% 264,960
2021-01-28 2021-01-26 0.097 2,192,000 +4,000 0.03% 212,624
2021-01-27 2021-01-25 0.099 2,188,000 -936,000 0.03% 216,612
2021-01-26 2021-01-22 0.102 3,124,000 -500,000 0.04% 318,648
2021-01-25 2021-01-21 0.101 3,624,000 +388,000 0.05% 366,024
2021-01-22 2021-01-20 0.103 3,236,000 -542,000 0.04% 333,308
2021-01-21 2021-01-19 0.090 3,778,000 -954,000 0.05% 340,020
2021-01-20 2021-01-18 0.090 4,732,000 -274,000 0.06% 425,880
2021-01-19 2021-01-15 0.098 5,006,000 +338,000 0.06% 490,588
2021-01-18 2021-01-14 0.099 4,668,000 -446,000 0.06% 462,132
2021-01-15 2021-01-13 0.105 5,114,000 -144,000 0.06% 536,970
2021-01-14 2021-01-12 0.099 5,258,000 -274,000 0.07% 520,542
2021-01-13 2021-01-11 0.107 5,532,000 -2,358,000 0.07% 591,924
2021-01-12 2021-01-08 0.116 7,890,000 +2,922,000 0.10% 915,240
2021-01-11 2021-01-07 0.119 4,968,000 +76,000 0.06% 591,192
2021-01-08 2021-01-06 0.136 4,892,000 -202,000 0.06% 665,312
2021-01-07 2021-01-05 0.144 5,094,000 -1,342,000 0.06% 733,536
2021-01-06 2021-01-04 0.143 6,436,000 +1,792,000 0.08% 920,348
2021-01-05 2020-12-31 0.106 4,644,000 +816,000 0.06% 492,264
2021-01-04 2020-12-29 0.096 3,828,000 -1,790,000 0.05% 367,488
2020-12-30 2020-12-28 0.067 5,618,000 -120,000 0.07% 376,406
2020-12-29 2020-12-24 0.073 5,738,000 -1,350,000 0.07% 418,874
2020-12-22 2020-12-18 0.073 7,088,000 +18,000 0.09% 517,424
2020-12-21 2020-12-17 0.076 7,070,000 -38,000 0.09% 537,320
2020-12-18 2020-12-16 0.077 7,108,000 +858,000 0.09% 547,316
2020-12-17 2020-12-15 0.074 6,250,000 -1,400,000 0.08% 462,500
2020-12-16 2020-12-14 0.079 7,650,000 -26,000 0.10% 604,350
2020-12-15 2020-12-11 0.082 7,676,000 +94,000 0.10% 629,432
2020-12-14 2020-12-10 0.083 7,582,000 +44,000 0.09% 629,306
2020-12-11 2020-12-09 0.086 7,538,000 +1,182,000 0.09% 648,268
2020-12-10 2020-12-08 0.089 6,356,000 -588,000 0.08% 565,684
2020-12-09 2020-12-07 0.083 6,944,000 -856,000 0.09% 576,352
2020-12-08 2020-12-04 0.085 7,800,000 +918,000 0.10% 663,000
2020-12-07 2020-12-03 0.085 6,882,000 -1,526,000 0.09% 584,970
2020-12-04 2020-12-02 0.088 8,408,000 -708,000 0.10% 739,904
2020-12-03 2020-12-01 0.086 9,116,000 -106,000 0.11% 783,976
2020-12-02 2020-11-30 0.083 9,222,000 +204,000 0.11% 765,426
2020-12-01 2020-11-27 0.088 9,018,000 +230,000 0.11% 793,584
2020-11-30 2020-11-26 0.090 8,788,000 -654,000 0.11% 790,920
2020-11-27 2020-11-25 0.090 9,442,000 +250,000 0.12% 849,780
2020-11-26 2020-11-24 0.092 9,192,000 -50,000 0.11% 845,664
2020-11-25 2020-11-23 0.099 9,242,000 -102,000 0.11% 914,958
2020-11-24 2020-11-20 0.092 9,344,000 -110,000 0.12% 859,648
2020-11-23 2020-11-19 0.087 9,454,000 -968,000 0.12% 822,498
2020-11-20 2020-11-18 0.088 10,422,000 -828,000 0.13% 917,136
2020-11-19 2020-11-17 0.091 11,250,000 -6,000 0.14% 1,023,750
2020-11-18 2020-11-16 0.092 11,256,000 +1,102,000 0.14% 1,035,552
2020-11-17 2020-11-13 0.095 10,154,000 +78,000 0.13% 964,630
2020-11-16 2020-11-12 0.089 10,076,000 -212,000 0.13% 896,764
2020-11-13 2020-11-11 0.089 10,288,000 +4,000 0.13% 915,632
2020-11-12 2020-11-10 0.092 10,284,000 -240,000 0.13% 946,128
2020-11-11 2020-11-09 0.090 10,524,000 +728,000 0.13% 947,160
2020-11-10 2020-11-06 0.094 9,796,000 +742,000 0.12% 920,824
2020-11-09 2020-11-05 0.099 9,054,000 +1,590,000 0.11% 896,346
2020-11-06 2020-11-04 0.096 7,464,000 +3,508,000 0.09% 716,544
2020-11-05 2020-11-03 0.094 3,956,000 -160,000 0.05% 371,864
2020-11-04 2020-11-02 0.105 4,116,000 +370,000 0.05% 432,180
2020-10-29 2020-10-27 0.131 3,746,000 -364,000 0.05% 490,726
2020-10-28 2020-10-23 0.122 4,110,000 -2,430,000 0.05% 501,420
2020-10-27 2020-10-22 0.120 6,540,000 +2,794,000 0.08% 784,800
2020-10-23 2020-10-21 0.082 3,746,000 -106,000 0.05% 307,172
2020-10-22 2020-10-20 0.071 3,852,000 +106,000 0.05% 273,492
2020-10-21 2020-10-19 0.070 3,746,000 -660,000 0.05% 262,220
2020-10-20 2020-10-16 0.074 4,406,000 -74,000 0.05% 326,044
2020-10-19 2020-10-15 0.078 4,480,000 -122,000 0.06% 349,440
2020-10-16 2020-10-14 0.075 4,602,000 +66,000 0.06% 345,150
2020-10-15 2020-10-12 0.075 4,536,000 +782,000 0.06% 340,200
2020-10-14 2020-10-09 0.076 3,754,000 +8,000 0.05% 285,304
2020-10-12 2020-10-08 0.078 3,746,000 -952,000 0.05% 292,188
2020-10-09 2020-10-07 0.075 4,698,000 +230,000 0.06% 352,350
2020-10-08 2020-10-06 0.079 4,468,000 +434,000 0.06% 352,972
2020-10-07 2020-10-05 0.083 4,034,000 -738,000 0.05% 334,822
2020-10-06 2020-09-30 0.074 4,772,000 +418,000 0.06% 353,128
2020-10-05 2020-09-29 0.079 4,354,000 -28,000 0.05% 343,966
2020-09-30 2020-09-28 0.084 4,382,000 +422,000 0.05% 368,088
2020-09-29 2020-09-25 0.090 3,960,000 +22,000 0.05% 356,400
2020-09-28 2020-09-24 0.099 3,938,000 -170,000 0.05% 389,862
2020-09-25 2020-09-23 0.113 4,108,000 +244,000 0.05% 464,204
2020-09-24 2020-09-22 0.124 3,864,000 -130,000 0.05% 479,136
2020-09-23 2020-09-21 0.125 3,994,000 -146,000 0.05% 499,250
2020-09-22 2020-09-18 0.127 4,140,000 +72,000 0.05% 525,780
2020-09-21 2020-09-17 0.138 4,068,000 -226,000 0.05% 561,384
2020-09-18 2020-09-16 0.128 4,294,000 -114,000 0.05% 549,632
2020-09-17 2020-09-15 0.138 4,408,000 +200,000 0.05% 608,304
2020-09-15 2020-09-11 0.141 4,208,000 +66,000 0.05% 593,328
2020-09-11 2020-09-09 0.150 4,142,000 +210,000 0.05% 621,300
2020-09-10 2020-09-08 0.154 3,932,000 +186,000 0.05% 605,528
2020-09-09 2020-09-07 0.164 3,746,000 -180,000 0.05% 614,344
2020-09-08 2020-09-04 0.162 3,926,000 +166,000 0.05% 636,012
2020-09-07 2020-09-03 0.179 3,760,000 -150,000 0.05% 673,040
2020-09-04 2020-09-02 0.181 3,910,000 +164,000 0.05% 707,710
2020-09-03 2020-09-01 0.184 3,746,000 -86,000 0.05% 689,264
2020-09-02 2020-08-31 0.194 3,832,000 -40,000 0.05% 743,408
2020-09-01 2020-08-28 0.195 3,872,000 -6,000 0.05% 755,040
2020-08-31 2020-08-27 0.197 3,878,000 +132,000 0.05% 763,966
2020-08-27 2020-08-25 0.200 3,746,000 -240,000 0.05% 749,200
2020-08-26 2020-08-24 0.206 3,986,000 +240,000 0.05% 821,116
2020-08-24 2020-08-20 0.208 3,746,000 -254,000 0.05% 779,168
2020-08-20 2020-08-18 0.220 4,000,000 +254,000 0.05% 880,000
2020-08-19 2020-08-17 0.220 3,746,000 -20,000 0.05% 824,120
2020-08-18 2020-08-14 0.218 3,766,000 -34,000 0.05% 820,988
2020-08-17 2020-08-13 0.220 3,800,000 -358,000 0.05% 836,000
2020-08-14 2020-08-12 0.218 4,158,000 -14,000 0.05% 906,444
2020-08-13 2020-08-11 0.220 4,172,000 -100,000 0.05% 917,840
2020-08-11 2020-08-07 0.230 4,272,000 -44,000 0.05% 982,560
2020-08-10 2020-08-06 0.245 4,316,000 -58,000 0.05% 1,057,420
2020-08-07 2020-08-05 0.240 4,374,000 -144,000 0.05% 1,049,760
2020-08-06 2020-08-04 0.237 4,518,000 +190,000 0.06% 1,070,766
2020-08-04 2020-07-31 0.240 4,328,000 +40,000 0.05% 1,038,720
2020-08-03 2020-07-30 0.246 4,288,000 -572,000 0.05% 1,054,848
2020-07-31 2020-07-29 0.260 4,860,000 +224,000 0.06% 1,263,600
2020-07-30 2020-07-28 0.246 4,636,000 -170,000 0.06% 1,140,456
2020-07-29 2020-07-27 0.260 4,806,000 +144,000 0.06% 1,249,560
2020-07-28 2020-07-24 0.265 4,662,000 -286,000 0.06% 1,235,430
2020-07-27 2020-07-23 0.260 4,948,000 -8,000 0.06% 1,286,480
2020-07-24 2020-07-22 0.265 4,956,000 +188,000 0.06% 1,313,340
2020-07-23 2020-07-21 0.255 4,768,000 -224,000 0.06% 1,215,840
2020-07-22 2020-07-20 0.250 4,992,000 -152,000 0.06% 1,248,000
2020-07-21 2020-07-17 0.246 5,144,000 -236,000 0.06% 1,265,424
2020-07-20 2020-07-16 0.237 5,380,000 -36,000 0.07% 1,275,060
2020-07-17 2020-07-15 0.238 5,416,000 -310,000 0.07% 1,289,008
2020-07-16 2020-07-14 0.246 5,726,000 -16,000 0.07% 1,408,596
2020-07-15 2020-07-13 0.246 5,742,000 +492,000 0.07% 1,412,532
2020-07-14 2020-07-10 0.250 5,250,000 +942,000 0.07% 1,312,500
2020-07-13 2020-07-09 0.249 4,308,000 -64,000 0.05% 1,072,692
2020-07-10 2020-07-08 0.250 4,372,000 +450,000 0.05% 1,093,000
2020-07-09 2020-07-07 0.242 3,922,000 +4,000 0.05% 949,124
2020-07-08 2020-07-06 0.270 3,918,000 +130,000 0.05% 1,057,860
2020-07-03 2020-06-30 0.320 3,788,000 -34,000 0.05% 1,212,160
2020-07-02 2020-06-29 0.300 3,822,000 -4,000 0.05% 1,146,600
2020-06-30 2020-06-26 0.270 3,826,000 +4,000 0.05% 1,033,020
2020-06-29 2020-06-24 0.245 3,822,000 -44,000 0.05% 936,390
2020-06-24 2020-06-22 0.233 3,866,000 +44,000 0.05% 900,778
2020-06-22 2020-06-18 0.255 3,822,000 -1,386,000 0.05% 974,610
2020-06-19 2020-06-17 0.255 5,208,000 +388,000 0.06% 1,328,040
2020-06-17 2020-06-15 0.270 4,820,000 -180,000 0.06% 1,301,400
2020-06-15 2020-06-11 0.285 5,000,000 -494,000 0.06% 1,425,000
2020-06-12 2020-06-10 0.295 5,494,000 -196,000 0.07% 1,620,730
2020-06-11 2020-06-09 0.315 5,690,000 +1,868,000 0.07% 1,792,350
2020-06-09 2020-06-05 0.300 3,822,000 -1,480,000 0.05% 1,146,600
2020-06-08 2020-06-04 0.320 5,302,000 +28,000 0.07% 1,696,640
2020-06-05 2020-06-03 0.249 5,274,000 +1,360,000 0.07% 1,313,226
2020-06-04 2020-06-02 0.237 3,914,000 -24,000 0.05% 927,618
2020-06-03 2020-06-01 0.218 3,938,000 -50,000 0.05% 858,484
2020-06-02 2020-05-29 0.216 3,988,000 +14,000 0.05% 861,408
2020-06-01 2020-05-28 0.240 3,974,000 -60,000 0.05% 953,760
2020-05-29 2020-05-27 0.217 4,034,000 +30,000 0.05% 875,378
2020-05-28 2020-05-26 0.219 4,004,000 -8,000 0.05% 876,876
2020-05-27 2020-05-25 0.219 4,012,000 +88,000 0.05% 878,628
2020-05-26 2020-05-22 0.223 3,924,000 -260,000 0.05% 875,052
2020-05-25 2020-05-21 0.249 4,184,000 +324,000 0.05% 1,041,816
2020-05-22 2020-05-20 0.237 3,860,000 -106,000 0.05% 914,820
2020-05-21 2020-05-19 0.240 3,966,000 -118,000 0.05% 951,840
2020-05-20 2020-05-18 0.239 4,084,000 +110,000 0.05% 976,076
2020-05-19 2020-05-15 0.246 3,974,000 -294,000 0.05% 977,604
2020-05-18 2020-05-14 0.249 4,268,000 +292,000 0.05% 1,062,732
2020-05-15 2020-05-13 0.285 3,976,000 -578,000 0.05% 1,133,160
2020-05-14 2020-05-12 0.300 4,554,000 +948,000 0.06% 1,366,200
2020-05-13 2020-05-11 0.255 3,606,000 +142,000 0.04% 919,530
2020-05-12 2020-05-08 0.245 3,464,000 -48,000 0.04% 848,680
2020-05-11 2020-05-07 0.270 3,512,000 +68,000 0.04% 948,240
2020-05-08 2020-05-06 0.275 3,444,000 +18,000 0.04% 947,100
2020-05-07 2020-05-05 0.270 3,426,000 +128,000 0.04% 925,020
2020-05-06 2020-05-04 0.285 3,298,000 -88,000 0.04% 939,930
2020-05-05 2020-04-29 0.310 3,386,000 +38,000 0.04% 1,049,660
2020-05-04 2020-04-28 0.315 3,348,000 +22,000 0.04% 1,054,620
2020-04-29 2020-04-27 0.335 3,326,000 +102,000 0.04% 1,114,210
2020-04-28 2020-04-24 0.370 3,224,000 +90,000 0.04% 1,192,880
2020-04-27 2020-04-23 0.420 3,134,000 +38,000 0.04% 1,316,280
2020-04-24 2020-04-22 0.355 3,096,000 +20,000 0.04% 1,099,080
2020-04-23 2020-04-21 0.405 3,076,000 -78,000 0.04% 1,245,780
2020-04-22 2020-04-20 0.415 3,154,000 -16,000 0.04% 1,308,910
2020-04-21 2020-04-17 0.390 3,170,000 -78,000 0.04% 1,236,300
2020-04-20 2020-04-16 0.430 3,248,000 -214,000 0.04% 1,396,640
2020-04-17 2020-04-15 0.470 3,462,000 -20,000 0.04% 1,627,140
2020-04-16 2020-04-14 0.455 3,482,000 +40,000 0.04% 1,584,310
2020-04-15 2020-04-09 0.470 3,442,000 +322,000 0.04% 1,617,740
2020-04-14 2020-04-08 0.500 3,120,000 -6,000 0.04% 1,560,000
2020-04-09 2020-04-07 0.480 3,126,000 +92,000 0.04% 1,500,480
2020-04-07 2020-04-03 0.500 3,034,000 -26,000 0.04% 1,517,000
2020-04-06 2020-04-02 0.500 3,060,000 +98,000 0.04% 1,530,000
2020-04-02 2020-03-31 0.510 2,962,000 +108,000 0.04% 1,510,620
2020-04-01 2020-03-30 0.460 2,854,000 +194,000 0.04% 1,312,840
2020-03-31 2020-03-27 0.435 2,660,000 +40,000 0.03% 1,157,100
2020-03-30 2020-03-26 0.450 2,620,000 +142,000 0.03% 1,179,000
2020-03-27 2020-03-25 0.440 2,478,000 +70,000 0.03% 1,090,320
2020-03-26 2020-03-24 0.445 2,408,000 -54,000 0.03% 1,071,560
2020-03-25 2020-03-23 0.465 2,462,000 +94,000 0.03% 1,144,830
2020-03-24 2020-03-20 0.490 2,368,000 -126,000 0.03% 1,160,320
2020-03-23 2020-03-19 0.490 2,494,000 +198,000 0.03% 1,222,060
2020-03-20 2020-03-18 0.530 2,296,000 +154,000 0.03% 1,216,880
2020-03-19 2020-03-17 0.540 2,142,000 -18,000 0.03% 1,156,680
2020-03-18 2020-03-16 0.550 2,160,000 -70,000 0.03% 1,188,000
2020-03-17 2020-03-13 0.570 2,230,000 +120,000 0.03% 1,271,100
2020-03-16 2020-03-12 0.550 2,110,000 +106,000 0.03% 1,160,500
2020-03-13 2020-03-11 0.600 2,004,000 +40,000 0.02% 1,202,400
2020-03-12 2020-03-10 0.590 1,964,000 -2,000 0.02% 1,158,760
2020-03-11 2020-03-09 0.600 1,966,000 -12,000 0.02% 1,179,600
2020-03-10 2020-03-06 0.640 1,978,000 -116,000 0.02% 1,265,920
2020-03-09 2020-03-05 0.630 2,094,000 +266,000 0.03% 1,319,220
2020-03-06 2020-03-04 0.620 1,828,000 +136,000 0.02% 1,133,360
2020-03-05 2020-03-03 0.690 1,692,000 +114,000 0.02% 1,167,480
2020-03-04 2020-03-02 0.660 1,578,000 +110,000 0.02% 1,041,480
2020-03-03 2020-02-28 0.660 1,468,000 +20,000 0.02% 968,880
2020-03-02 2020-02-27 0.650 1,448,000 +96,000 0.02% 941,200
2020-02-28 2020-02-26 0.680 1,352,000 +64,000 0.02% 919,360
2020-02-27 2020-02-25 0.660 1,288,000 +50,000 0.02% 850,080
2020-02-25 2020-02-21 0.740 1,238,000 +38,000 0.02% 916,120
2020-02-24 2020-02-20 0.730 1,200,000 +20,000 0.01% 876,000
2020-02-21 2020-02-19 0.740 1,180,000 -162,000 0.01% 873,200
2020-02-20 2020-02-18 0.740 1,342,000 +364,000 0.02% 993,080
2020-02-19 2020-02-17 0.700 978,000 +66,000 0.01% 684,600
2020-02-18 2020-02-14 0.690 912,000 -144,000 0.01% 629,280
2020-02-17 2020-02-13 0.700 1,056,000 +126,000 0.01% 739,200
2020-02-14 2020-02-12 0.750 930,000 +102,000 0.01% 697,500
2020-02-13 2020-02-11 0.770 828,000 +18,000 0.01% 637,560
2020-02-12 2020-02-10 0.780 810,000 +76,000 0.01% 631,800
2020-02-11 2020-02-07 0.800 734,000 -16,000 0.01% 587,200
2020-02-10 2020-02-06 0.770 750,000 -80,000 0.01% 577,500
2020-02-07 2020-02-05 0.730 830,000 +122,000 0.01% 605,900
2020-02-06 2020-02-04 0.720 708,000 -18,000 0.01% 509,760
2020-02-05 2020-02-03 0.720 726,000 +60,000 0.01% 522,720
2020-02-03 2020-01-30 0.690 666,000 -46,000 0.01% 459,540
2020-01-31 2020-01-29 0.690 712,000 -170,000 0.01% 491,280
2020-01-30 2020-01-24 0.720 882,000 +160,000 0.01% 635,040
2020-01-29 2020-01-22 0.690 722,000 +54,000 0.01% 498,180
2020-01-23 2020-01-21 0.700 668,000 -44,000 0.01% 467,600
2020-01-22 2020-01-20 0.720 712,000 +44,000 0.01% 512,640
2020-01-20 2020-01-16 0.680 668,000 -18,000 0.01% 454,240
2020-01-17 2020-01-15 0.690 686,000 -164,000 0.01% 473,340
2020-01-16 2020-01-14 0.710 850,000 -26,000 0.01% 603,500
2020-01-15 2020-01-13 0.720 876,000 +208,000 0.01% 630,720
2020-01-14 2020-01-10 0.740 668,000 -42,000 0.01% 494,320
2020-01-13 2020-01-09 0.720 710,000 +34,000 0.01% 511,200
2020-01-10 2020-01-08 0.790 676,000 +16,000 0.01% 534,040
2020-01-09 2020-01-07 0.800 660,000 +2,000 0.01% 528,000
2020-01-07 2020-01-03 0.810 658,000 -82,000 0.01% 532,980
2020-01-06 2020-01-02 0.860 740,000 -204,000 0.01% 636,400
2020-01-03 2019-12-31 0.940 944,000 +142,000 0.01% 887,360
2020-01-02 2019-12-27 0.860 802,000 -144,000 0.01% 689,720
2019-12-30 2019-12-24 0.820 946,000 +268,000 0.01% 775,720
2019-12-27 2019-12-20 0.690 678,000 +8,000 0.01% 467,820
2019-12-23 2019-12-19 0.720 670,000 -50,000 0.01% 482,400
2019-12-20 2019-12-18 0.740 720,000 -142,000 0.01% 532,800
2019-12-19 2019-12-17 0.700 862,000 +60,000 0.01% 603,400
2019-12-18 2019-12-16 0.730 802,000 +84,000 0.01% 585,460
2019-12-17 2019-12-13 0.730 718,000 +40,000 0.01% 524,140
2019-11-26 2019-11-22 0.650 678,000 -2,000 0.01% 440,700
2019-11-21 2019-11-19 0.620 680,000 -2,000 0.01% 421,600
2019-11-20 2019-11-18 0.590 682,000 -2,000 0.01% 402,380
2019-11-19 2019-11-15 0.640 684,000 -2,000 0.01% 437,760
2019-11-18 2019-11-14 0.640 686,000 -2,000 0.01% 439,040
2019-11-15 2019-11-13 0.640 688,000 -16,000 0.01% 440,320
2019-11-14 2019-11-12 0.630 704,000 +14,000 0.01% 443,520
2019-11-08 2019-11-06 0.680 690,000 -52,000 0.01% 469,200
2019-11-07 2019-11-05 0.670 742,000 +22,000 0.01% 497,140
2019-11-06 2019-11-04 0.660 720,000 +26,000 0.01% 475,200
2019-10-31 2019-10-29 0.680 694,000 -80,000 0.01% 471,920
2019-10-30 2019-10-28 0.640 774,000 +6,000 0.01% 495,360
2019-10-29 2019-10-25 0.640 768,000 +32,000 0.01% 491,520
2019-10-25 2019-10-23 0.650 736,000 -32,000 0.01% 478,400
2019-10-23 2019-10-21 0.660 768,000 +16,000 0.01% 506,880
2019-10-21 2019-10-17 0.640 752,000 -1,004,000 0.01% 481,280
2019-10-18 2019-10-16 0.690 1,756,000 +4,000 0.02% 1,211,640
2019-10-14 2019-10-10 0.640 1,752,000 -190,000 0.02% 1,121,280
2019-10-09 2019-10-04 0.630 1,942,000 +190,000 0.02% 1,223,460
2019-10-08 2019-10-03 0.650 1,752,000 -2,000 0.02% 1,138,800
2019-09-30 2019-09-26 0.650 1,754,000 -54,000 0.02% 1,140,100
2019-09-26 2019-09-24 0.660 1,808,000 +48,000 0.02% 1,193,280
2019-09-23 2019-09-19 0.640 1,760,000 +66,000 0.02% 1,126,400
2019-09-05 2019-09-03 0.720 1,694,000 -380,000 0.02% 1,219,680
2019-09-03 2019-08-30 0.690 2,074,000 +40,000 0.03% 1,431,060
2019-09-02 2019-08-29 0.720 2,034,000 +340,000 0.03% 1,464,480
2019-08-30 2019-08-28 0.750 1,694,000 -8,000 0.02% 1,270,500
2019-08-28 2019-08-26 0.720 1,702,000 +8,000 0.02% 1,225,440
2019-08-22 2019-08-20 0.770 1,694,000 -9,000,000 0.02% 1,304,380
2019-08-20 2019-08-16 0.730 10,694,000 -10,000 0.13% 7,806,620
2019-08-19 2019-08-15 0.730 10,704,000 +8,000 0.13% 7,813,920
2019-08-16 2019-08-14 0.730 10,696,000 +2,000 0.13% 7,808,080
2019-08-15 2019-08-13 0.740 10,694,000 -34,000 0.13% 7,913,560
2019-08-12 2019-08-08 0.780 10,728,000 -8,000 0.13% 8,367,840
2019-08-09 2019-08-07 0.800 10,736,000 +42,000 0.13% 8,588,800
2019-08-06 2019-08-02 0.800 10,694,000 -182,000 0.14% 8,555,200
2019-08-05 2019-08-01 0.800 10,876,000 -258,000 0.14% 8,700,800
2019-07-31 2019-07-29 0.800 11,134,000 +352,000 0.15% 8,907,200
2019-07-30 2019-07-26 0.790 10,782,000 -34,000 0.14% 8,517,780
2019-07-29 2019-07-25 0.790 10,816,000 -6,000 0.14% 8,544,640
2019-07-26 2019-07-24 0.790 10,822,000 -58,000 0.14% 8,549,380
2019-07-24 2019-07-22 0.800 10,880,000 -14,000 0.14% 8,704,000
2019-07-23 2019-07-19 0.800 10,894,000 -24,000 0.14% 8,715,200
2019-07-17 2019-07-15 0.800 10,918,000 +162,000 0.14% 8,734,400
2019-07-16 2019-07-12 0.790 10,756,000 +1,362,000 0.14% 8,497,240
2019-07-15 2019-07-11 0.780 9,394,000 +10,000 0.12% 7,327,320
2019-07-12 2019-07-10 0.820 9,384,000 -16,000 0.12% 7,694,880
2019-07-11 2019-07-09 0.780 9,400,000 +36,000 0.12% 7,332,000
2019-07-10 2019-07-08 0.770 9,364,000 +8,000 0.12% 7,210,280
2019-07-09 2019-07-05 0.800 9,356,000 +12,000 0.12% 7,484,800
2019-07-08 2019-07-04 0.800 9,344,000 +12,000 0.12% 7,475,200
2019-07-05 2019-07-03 0.820 9,332,000 +14,000 0.12% 7,652,240
2019-07-04 2019-07-02 0.840 9,318,000 -308,000 0.12% 7,827,120
2019-07-03 2019-06-28 0.860 9,626,000 -8,000 0.13% 8,278,360
2019-07-02 2019-06-27 0.820 9,634,000 -22,000 0.13% 7,899,880
2019-06-28 2019-06-26 0.860 9,656,000 -26,000 0.13% 8,304,160
2019-06-27 2019-06-25 0.830 9,682,000 -32,000 0.13% 8,036,060
2019-06-26 2019-06-24 0.830 9,714,000 +36,000 0.13% 8,062,620
2019-06-25 2019-06-21 0.830 9,678,000 +2,000 0.13% 8,032,740
2019-06-24 2019-06-20 0.830 9,676,000 +8,000 0.13% 8,031,080
2019-06-19 2019-06-17 0.830 9,668,000 +54,000 0.13% 8,024,440
2019-06-18 2019-06-14 0.820 9,614,000 +38,000 0.13% 7,883,480
2019-06-17 2019-06-13 0.820 9,576,000 +28,000 0.13% 7,852,320
2019-06-14 2019-06-12 0.830 9,548,000 -36,000 0.13% 7,924,840
2019-06-13 2019-06-11 0.820 9,584,000 +9,024,000 0.13% 7,858,880
2019-06-12 2019-06-10 0.780 560,000 +50,000 0.01% 436,800
2019-06-11 2019-06-06 0.790 510,000 +48,000 0.01% 402,900
2019-06-06 2019-06-04 0.800 462,000 -20,000 0.01% 369,600
2019-05-21 2019-05-17 0.840 482,000 -6,000 0.01% 404,880
2019-05-16 2019-05-14 0.820 488,000 +216,000 0.01% 400,160
2019-05-14 2019-05-09 0.780 272,000 -4,000 0.00% 212,160
2019-05-09 2019-05-07 0.840 276,000 +22,000 0.00% 231,840
2019-05-08 2019-05-06 0.870 254,000 -6,000 0.00% 220,980
2019-05-03 2019-04-30 0.830 260,000 -28,000 0.00% 215,800
2019-05-02 2019-04-29 0.830 288,000 +28,000 0.00% 239,040
2019-04-02 2019-03-29 0.880 260,000 +14,000 0.00% 228,800
2019-03-27 2019-03-25 0.820 246,000 -6,000 0.00% 201,720
2019-03-25 2019-03-21 0.860 252,000 -70,000 0.00% 216,720
2019-03-22 2019-03-20 0.840 322,000 +20,000 0.00% 270,480
2019-03-21 2019-03-19 0.860 302,000 +178,000 0.00% 259,720
2019-03-19 2019-03-15 0.830 124,000 +70,000 0.00% 102,920
2019-03-04 2019-02-28 0.840 54,000 -18,000 0.00% 45,360
2019-03-01 2019-02-27 0.840 72,000 -4,000 0.00% 60,480
2019-02-27 2019-02-25 0.840 76,000 +4,000 0.00% 63,840
2019-02-26 2019-02-22 0.870 72,000 -8,000 0.00% 62,640
2019-02-21 2019-02-19 0.880 80,000 -24,000 0.00% 70,400
2019-02-19 2019-02-15 0.890 104,000 +14,000 0.00% 92,560
2019-02-18 2019-02-14 0.870 90,000 +6,000 0.00% 78,300
2019-02-14 2019-02-12 0.900 84,000 -12,000 0.00% 75,600
2019-01-31 2019-01-29 0.900 96,000 +74,000 0.00% 86,400
2019-01-30 2019-01-28 0.900 22,000 -6,000 0.00% 19,800
2019-01-28 2019-01-24 0.900 28,000 +18,000 0.00% 25,200
2019-01-24 2019-01-22 0.900 10,000 +6,000 0.00% 9,000
2019-01-22 2019-01-18 0.930 4,000 -16,000 0.00% 3,720
2019-01-21 2019-01-17 0.970 20,000 +16,000 0.00% 19,400
2019-01-08 2019-01-04 0.980 4,000 -14,000 0.00% 3,920
2019-01-07 2019-01-03 0.980 18,000 -84,000 0.00% 17,640
2019-01-04 2019-01-02 0.940 102,000 -2,000 0.00% 95,880
2018-12-14 2018-12-12 0.900 104,000 -26,000 0.00% 93,600
2018-12-13 2018-12-11 0.860 130,000 -32,000 0.00% 111,800
2018-12-12 2018-12-10 0.890 162,000 -10,000 0.00% 144,180
2018-12-11 2018-12-07 0.900 172,000 -20,000 0.00% 154,800
2018-12-10 2018-12-06 0.900 192,000 -4,000 0.00% 172,800
2018-12-07 2018-12-05 0.880 196,000 -68,000 0.00% 172,480
2018-12-06 2018-12-04 0.900 264,000 -50,000 0.00% 237,600
2018-12-05 2018-12-03 0.900 314,000 -10,000 0.00% 282,600
2018-12-04 2018-11-30 0.850 324,000 -40,000 0.00% 275,400
2018-12-03 2018-11-29 0.900 364,000 -68,000 0.00% 327,600
2018-11-30 2018-11-28 0.900 432,000 +12,000 0.01% 388,800
2018-11-29 2018-11-27 0.870 420,000 +50,000 0.01% 365,400
2018-11-28 2018-11-26 0.900 370,000 -6,000 0.00% 333,000
2018-11-26 2018-11-22 0.950 376,000 -96,000 0.00% 357,200
2018-11-23 2018-11-21 0.960 472,000 -56,000 0.01% 453,120
2018-11-22 2018-11-20 0.970 528,000 -38,000 0.01% 512,160
2018-11-21 2018-11-19 0.970 566,000 -24,000 0.01% 549,020
2018-11-20 2018-11-16 0.980 590,000 +450,000 0.01% 578,200
2018-11-15 2018-11-13 0.960 140,000 -42,000 0.00% 134,400
2018-11-14 2018-11-12 0.960 182,000 +162,000 0.00% 174,720
2018-11-09 2018-11-07 0.980 20,000 -4,000 0.00% 19,600
2018-11-07 2018-11-05 0.990 24,000 -16,000 0.00% 23,760
2018-11-06 2018-11-02 0.990 40,000 +16,000 0.00% 39,600
2018-10-30 2018-10-26 0.990 24,000 +20,000 0.00% 23,760
2018-10-11 2018-10-09 1.060 4,000 -80,000 0.00% 4,240
2018-10-10 2018-10-08 1.050 84,000 -20,000 0.00% 88,200
2018-10-09 2018-10-05 1.050 104,000 -8,000 0.00% 109,200
2018-10-08 2018-10-04 1.050 112,000 -8,000 0.00% 117,600
2018-10-05 2018-10-03 1.080 120,000 +112,000 0.00% 129,600
2018-09-18 2018-09-14 0.900 8,000 -42,000 0.00% 7,200
2018-09-17 2018-09-13 0.900 50,000 +42,000 0.00% 45,000
2018-09-12 2018-09-10 0.890 8,000 -36,000 0.00% 7,120
2018-09-11 2018-09-07 0.850 44,000 -78,000 0.00% 37,400
2018-09-10 2018-09-06 0.860 122,000 -20,000 0.00% 104,920
2018-09-07 2018-09-05 0.900 142,000 +22,000 0.00% 127,800
2018-09-06 2018-09-04 0.870 120,000 +44,000 0.00% 104,400
2018-09-05 2018-09-03 0.870 76,000 -10,000 0.00% 66,120
2018-09-03 2018-08-30 0.880 86,000 +2,000 0.00% 75,680
2018-08-30 2018-08-28 0.910 84,000 -32,000 0.00% 76,440
2018-08-29 2018-08-27 0.870 116,000 +10,000 0.00% 100,920
2018-08-28 2018-08-24 0.880 106,000 -10,000 0.00% 93,280
2018-08-23 2018-08-21 0.780 116,000 -12,000 0.00% 90,480
2018-08-22 2018-08-20 0.780 128,000 +8,000 0.00% 99,840
2018-08-16 2018-08-14 0.800 120,000 -20,000 0.00% 96,000
2018-08-15 2018-08-13 0.810 140,000 -52,000 0.00% 113,400
2018-08-14 2018-08-10 0.850 192,000 +50,000 0.00% 163,200
2018-08-01 2018-07-30 0.940 142,000 -52,000 0.00% 133,480
2018-07-24 2018-07-20 0.980 194,000 -58,000 0.00% 190,120
2018-07-23 2018-07-19 0.990 252,000 +4,000 0.00% 249,480
2018-07-20 2018-07-18 0.960 248,000 +50,000 0.00% 238,080
2018-07-19 2018-07-17 0.970 198,000 +122,000 0.00% 192,060
2018-07-16 2018-07-12 0.980 76,000 -2,000 0.00% 74,480
2018-07-11 2018-07-09 0.990 78,000 -6,000 0.00% 77,220
2018-07-10 2018-07-06 0.980 84,000 -4,000 0.00% 82,320
2018-07-09 2018-07-05 1.030 88,000 -100,000 0.00% 90,640
2018-07-05 2018-07-03 1.060 188,000 +56,000 0.00% 199,280
2018-07-04 2018-06-29 1.040 132,000 +12,000 0.00% 137,280
2018-06-28 2018-06-26 1.040 120,000 -36,000 0.00% 124,800
2018-06-27 2018-06-25 1.020 156,000 +44,000 0.00% 159,120
2018-06-25 2018-06-21 1.040 112,000 +2,000 0.00% 116,480
2018-06-21 2018-06-19 1.090 110,000 -94,000 0.00% 119,900
2018-06-20 2018-06-15 1.040 204,000 +114,000 0.00% 212,160
2018-06-08 2018-06-06 1.100 90,000 -104,000 0.00% 99,000
2018-06-07 2018-06-05 1.050 194,000 +94,000 0.00% 203,700
2018-06-01 2018-05-30 1.070 100,000 -80,000 0.00% 107,000
2018-05-31 2018-05-29 1.080 180,000 +4,000 0.00% 194,400
2018-05-30 2018-05-28 1.080 176,000 +80,000 0.00% 190,080
2018-05-29 2018-05-25 1.100 96,000 +2,000 0.00% 105,600
2018-05-25 2018-05-23 1.110 94,000 -22,000 0.00% 104,340
2018-05-21 2018-05-17 1.120 116,000 +116,000 0.00% 129,920
2018-05-18 2018-05-16 1.120 0 -38,000
2018-05-17 2018-05-15 1.130 38,000 -26,000 0.00% 42,940
2018-05-16 2018-05-14 1.130 64,000 +64,000 0.00% 72,320
2018-04-17 2018-04-13 1.180 0 -8,000
2018-04-13 2018-04-11 1.180 8,000 +8,000 0.00% 9,440
2018-04-12 2018-04-10 1.190 0 -8,000
2018-04-03 2018-03-28 1.210 8,000 -70,000 0.00% 9,680
2018-03-29 2018-03-27 1.180 78,000 +8,000 0.00% 92,040
2018-03-27 2018-03-23 1.170 70,000 -124,000 0.00% 81,900
2018-03-23 2018-03-21 1.190 194,000 +186,000 0.00% 230,860
2018-03-22 2018-03-20 1.190 8,000 -184,000 0.00% 9,520
2018-03-21 2018-03-19 1.190 192,000 +90,000 0.00% 228,480
2018-03-20 2018-03-16 1.200 102,000 -14,000 0.00% 122,400
2018-03-19 2018-03-15 1.170 116,000 +52,000 0.00% 135,720
2018-03-16 2018-03-14 1.180 64,000 -24,000 0.00% 75,520
2018-03-15 2018-03-13 1.190 88,000 +80,000 0.00% 104,720
2018-03-14 2018-03-12 1.210 8,000 +8,000 0.00% 9,680
2018-03-13 2018-03-09 1.210 0 -102,000
2018-03-12 2018-03-08 1.210 102,000 -20,000 0.00% 123,420
2018-03-09 2018-03-07 1.200 122,000 +2,000 0.00% 146,400
2018-03-08 2018-03-06 1.220 120,000 +18,000 0.00% 146,400
2018-03-07 2018-03-05 1.200 102,000 +84,000 0.00% 122,400
2018-03-06 2018-03-02 1.200 18,000 -2,000 0.00% 21,600
2018-03-05 2018-03-01 1.200 20,000 -10,000 0.00% 24,000
2018-03-02 2018-02-28 1.220 30,000 -10,000 0.00% 36,600
2018-03-01 2018-02-27 1.230 40,000 -54,000 0.00% 49,200
2018-02-28 2018-02-26 1.240 94,000 +34,000 0.00% 116,560
2018-02-26 2018-02-22 1.230 60,000 -50,000 0.00% 73,800
2018-02-22 2018-02-20 1.250 110,000 -452,000 0.00% 137,500
2018-02-21 2018-02-15 1.260 562,000 -90,000 0.01% 708,120
2018-02-20 2018-02-13 1.190 652,000 +146,000 0.01% 775,880
2018-02-14 2018-02-12 1.190 506,000 +506,000 0.01% 602,140
2018-02-12 2018-02-08 1.290 0 -110,000
2018-02-09 2018-02-07 1.290 110,000 +110,000 0.00% 141,900
2018-02-07 2018-02-05 1.240 0 -60,000
2018-02-06 2018-02-02 1.240 60,000 +58,000 0.00% 74,400
2018-02-02 2018-01-31 1.250 2,000 -440,000 0.00% 2,500
2018-02-01 2018-01-30 1.230 442,000 -78,000 0.01% 543,660
2018-01-31 2018-01-29 1.250 520,000 +112,000 0.01% 650,000
2018-01-29 2018-01-25 1.250 408,000 -152,000 0.01% 510,000
2018-01-26 2018-01-24 1.270 560,000 -4,000 0.01% 711,200
2018-01-25 2018-01-23 1.270 564,000 -34,000 0.01% 716,280
2018-01-24 2018-01-22 1.260 598,000 +430,000 0.01% 753,480
2018-01-23 2018-01-19 1.250 168,000 -124,000 0.00% 210,000
2018-01-22 2018-01-18 1.270 292,000 +216,000 0.01% 370,840
2018-01-18 2018-01-16 1.250 76,000 -2,000 0.00% 95,000
2018-01-17 2018-01-15 1.250 78,000 +72,000 0.00% 97,500
2018-01-16 2018-01-12 1.300 6,000 -112,000 0.00% 7,800
2018-01-15 2018-01-11 1.250 118,000 -74,000 0.00% 147,500
2018-01-12 2018-01-10 1.200 192,000 +18,000 0.00% 230,400
2018-01-11 2018-01-09 1.180 174,000 -82,000 0.00% 205,320
2018-01-10 2018-01-08 1.220 256,000 -26,000 0.00% 312,320
2018-01-09 2018-01-05 1.200 282,000 -150,000 0.00% 338,400
2018-01-08 2018-01-04 1.230 432,000 +252,000 0.01% 531,360
2018-01-05 2018-01-03 1.240 180,000 +82,000 0.00% 223,200
2018-01-04 2018-01-02 1.220 98,000 -258,000 0.00% 119,560
2018-01-03 2017-12-29 1.240 356,000 -132,000 0.01% 441,440
2018-01-02 2017-12-28 1.250 488,000 -10,000 0.01% 610,000
2017-12-29 2017-12-27 1.270 498,000 +312,000 0.01% 632,460
2017-12-28 2017-12-22 1.270 186,000 +38,000 0.00% 236,220
2017-12-27 2017-12-21 1.280 148,000 -74,000 0.00% 189,440
2017-12-22 2017-12-20 1.270 222,000 -128,000 0.00% 281,940
2017-12-21 2017-12-19 1.250 350,000 +208,000 0.01% 437,500
2017-12-20 2017-12-18 1.290 142,000 +14,000 0.00% 183,180
2017-12-19 2017-12-15 1.270 128,000 -152,000 0.00% 162,560
2017-12-18 2017-12-14 1.280 280,000 -60,000 0.00% 358,400
2017-12-15 2017-12-13 1.300 340,000 -14,000 0.01% 442,000
2017-12-14 2017-12-12 1.310 354,000 -30,000 0.01% 463,740
2017-12-13 2017-12-11 1.300 384,000 +76,000 0.01% 499,200
2017-12-11 2017-12-07 1.320 308,000 -92,000 0.01% 406,560
2017-12-08 2017-12-06 1.300 400,000 -63,720 0.01% 520,000
2017-12-07 2017-12-05 1.290 463,720 -186,000 0.01% 598,199
2017-12-06 2017-12-04 1.340 649,720 +16,000 0.01% 870,625
2017-12-05 2017-12-01 1.380 633,720 +4,000 0.01% 874,534
2017-12-04 2017-11-30 1.460 629,720 +196,900 0.01% 919,391
2017-11-27 2017-11-23 1.280 432,820 -122,000 0.01% 554,010
2017-11-24 2017-11-22 1.300 554,820 +66,000 0.01% 721,266
2017-11-23 2017-11-21 1.330 488,820 +2,000 0.01% 650,131
2017-11-21 2017-11-17 1.260 486,820 -4,000 0.01% 613,393
2017-11-20 2017-11-16 1.220 490,820 +4,000 0.01% 598,800
2017-11-16 2017-11-14 1.150 486,820 -4,000 0.01% 559,843
2017-11-15 2017-11-13 1.150 490,820 -98,000 0.01% 564,443
2017-11-14 2017-11-10 1.110 588,820 -2,569,180 0.01% 653,590
2017-11-13 2017-11-09 1.090 3,158,000 +1,365,540 0.06% 3,442,220
2017-11-10 2017-11-08 1.090 1,792,460 +22,000 0.03% 1,953,781
2017-11-09 2017-11-07 1.110 1,770,460 +88,000 0.03% 1,965,211
2017-11-08 2017-11-06 1.150 1,682,460 +68,000 0.03% 1,934,829
2017-11-07 2017-11-03 1.130 1,614,460 +24,000 0.03% 1,824,340
2017-11-06 2017-11-02 1.160 1,590,460 +14,000 0.03% 1,844,934
2017-11-02 2017-10-31 1.120 1,576,460 -38,000 0.03% 1,765,635
2017-11-01 2017-10-30 1.130 1,614,460 +68,000 0.03% 1,824,340
2017-10-31 2017-10-27 1.160 1,546,460 +30,000 0.03% 1,793,894
2017-10-30 2017-10-26 1.160 1,516,460 -26,000 0.03% 1,759,094
2017-10-27 2017-10-25 1.190 1,542,460 +158,000 0.03% 1,835,527
2017-10-26 2017-10-24 1.180 1,384,460 +28,000 0.02% 1,633,663
2017-10-25 2017-10-23 1.200 1,356,460 +24,000 0.02% 1,627,752
2017-10-24 2017-10-20 1.200 1,332,460 +134,000 0.02% 1,598,952
2017-10-23 2017-10-19 1.170 1,198,460 +34,000 0.02% 1,402,198
2017-10-20 2017-10-18 1.260 1,164,460 +132,000 0.02% 1,467,220
2017-10-19 2017-10-17 1.260 1,032,460 +80,000 0.02% 1,300,900
2017-10-18 2017-10-16 1.260 952,460 +120,000 0.02% 1,200,100
2017-10-17 2017-10-13 1.230 832,460 +100,000 0.01% 1,023,926
2017-10-16 2017-10-12 1.240 732,460 +78,000 0.01% 908,250
2017-10-12 2017-10-10 1.310 654,460 +100,000 0.01% 857,343
2017-10-11 2017-10-09 1.300 554,460 -825,540 0.01% 720,798
2017-10-10 2017-10-06 1.280 1,380,000 +222,000 0.02% 1,766,400
2017-10-09 2017-10-04 1.290 1,158,000 +150,000 0.02% 1,493,820
2017-10-06 2017-10-03 1.320 1,008,000 +16,000 0.02% 1,330,560
2017-10-04 2017-09-29 1.280 992,000 -82,000 0.02% 1,269,760
2017-10-03 2017-09-28 1.220 1,074,000 +44,000 0.02% 1,310,280
2017-09-29 2017-09-27 1.220 1,030,000 +598,000 0.02% 1,256,600
2017-09-28 2017-09-26 1.260 432,000 -14,000 0.01% 544,320
2017-09-27 2017-09-25 1.310 446,000 +56,000 0.01% 584,260
2017-09-26 2017-09-22 1.330 390,000 -60,000 0.01% 518,700
2017-09-25 2017-09-21 1.540 450,000 -6,000 0.01% 693,000
2017-09-22 2017-09-20 1.410 456,000 +126,000 0.01% 642,960
2017-09-21 2017-09-19 1.210 330,000 +324,000 0.01% 399,300
2017-09-20 2017-09-18 1.190 6,000 -162,000 0.00% 7,140
2017-09-19 2017-09-15 1.150 168,000 -308,000 0.00% 193,200
2017-09-18 2017-09-14 1.170 476,000 +476,000 0.01% 556,920
2017-09-12 2017-09-08 0.870 0 -198,000
2017-09-11 2017-09-07 0.870 198,000 +12,000 0.00% 172,260
2017-09-08 2017-09-06 0.800 186,000 +186,000 0.00% 148,800
2017-09-07 2017-09-05 0.710 0 -92,000
2017-08-24 2017-08-21 0.620 92,000 -4,000 0.00% 57,040
2017-08-22 2017-08-18 0.620 96,000 +92,000 0.00% 59,520
2017-08-21 2017-08-17 0.620 4,000 +2,000 0.00% 2,480
2017-08-16 2017-08-14 0.620 2,000 +2,000 0.00% 1,240
2017-07-25 2017-07-21 0.620 0 -3,000
2017-07-20 2017-07-18 0.620 3,000 -2,000 0.00% 1,860
2017-07-07 2017-07-05 0.630 5,000 +2,000 0.00% 3,150
2017-06-07 2017-06-05 0.640 3,000 -84,000 0.00% 1,920
2017-06-02 2017-05-31 0.650 87,000 +40,000 0.00% 56,550
2017-05-24 2017-05-22 0.660 47,000 +44,000 0.00% 31,020
2017-05-22 2017-05-18 0.640 3,000 -84,000 0.00% 1,920
2017-05-19 2017-05-17 0.650 87,000 +84,000 0.00% 56,550
2017-05-18 2017-05-16 0.660 3,000 -82,000 0.00% 1,980
2017-05-17 2017-05-15 0.650 85,000 -6,000 0.00% 55,250
2017-05-16 2017-05-12 0.650 91,000 -50,000 0.00% 59,150
2017-05-15 2017-05-11 0.660 141,000 +60,000 0.00% 93,060
2017-05-12 2017-05-10 0.680 81,000 +78,000 0.00% 55,080
2017-05-11 2017-05-09 0.680 3,000 -64,000 0.00% 2,040
2017-05-10 2017-05-08 0.660 67,000 +64,000 0.00% 44,220
2017-05-08 2017-05-04 0.660 3,000 -2,000 0.00% 1,980
2017-05-02 2017-04-27 0.620 5,000 -208,000 0.00% 3,100
2017-04-28 2017-04-26 0.640 213,000 +198,000 0.00% 136,320
2017-04-27 2017-04-25 0.640 15,000 -8,000 0.00% 9,600
2017-04-25 2017-04-21 0.620 23,000 -42,000 0.00% 14,260
2017-04-24 2017-04-20 0.620 65,000 -4,000 0.00% 40,300
2017-04-21 2017-04-19 0.620 69,000 +4,000 0.00% 42,780
2017-04-20 2017-04-18 0.620 65,000 +20,000 0.00% 40,300
2017-04-19 2017-04-13 0.620 45,000 +42,000 0.00% 27,900
2017-04-18 2017-04-12 0.600 3,000 -14,000 0.00% 1,800
2017-04-12 2017-04-10 0.620 17,000 +14,000 0.00% 10,540
2017-04-11 2017-04-07 0.630 3,000 -12,000 0.00% 1,890
2017-04-10 2017-04-06 0.620 15,000 +12,000 0.00% 9,300
2017-04-05 2017-03-31 0.640 3,000 -62,000 0.00% 1,920
2017-03-31 2017-03-29 0.640 65,000 +62,000 0.00% 41,600
2017-03-30 2017-03-28 0.650 3,000 -8,000 0.00% 1,950
2017-03-29 2017-03-27 0.640 11,000 -14,000 0.00% 7,040
2017-03-28 2017-03-24 0.650 25,000 -72,000 0.00% 16,250
2017-03-27 2017-03-23 0.660 97,000 +20,000 0.00% 64,020
2017-03-24 2017-03-22 0.660 77,000 -68,000 0.00% 50,820
2017-03-23 2017-03-21 0.660 145,000 -32,000 0.00% 95,700
2017-03-22 2017-03-20 0.660 177,000 +118,000 0.00% 116,820
2017-03-20 2017-03-16 0.670 59,000 -2,000 0.00% 39,530
2017-03-16 2017-03-14 0.660 61,000 +58,000 0.00% 40,260
2017-03-14 2017-03-10 0.670 3,000 -28,000 0.00% 2,010
2017-03-13 2017-03-09 0.670 31,000 -10,000 0.00% 20,770
2017-03-10 2017-03-08 0.670 41,000 -16,000 0.00% 27,470
2017-03-09 2017-03-07 0.670 57,000 +18,000 0.00% 38,190
2017-03-07 2017-03-03 0.680 39,000 -58,000 0.00% 26,520
2017-03-06 2017-03-02 0.670 97,000 +32,000 0.00% 64,990
2017-03-03 2017-03-01 0.680 65,000 +12,000 0.00% 44,200
2017-03-01 2017-02-27 0.670 53,000 +46,000 0.00% 35,510
2017-02-28 2017-02-24 0.680 7,000 +4,000 0.00% 4,760
2017-02-27 2017-02-23 0.690 3,000 -122,000 0.00% 2,070
2017-02-24 2017-02-22 0.690 125,000 +42,000 0.00% 86,250
2017-02-23 2017-02-21 0.690 83,000 +2,000 0.00% 57,270
2017-02-22 2017-02-20 0.690 81,000 +78,000 0.00% 55,890
2017-02-17 2017-02-15 0.720 3,000 -106,000 0.00% 2,160
2017-02-16 2017-02-14 0.690 109,000 -58,000 0.00% 75,210
2017-02-14 2017-02-10 0.700 167,000 +2,000 0.00% 116,900
2017-02-10 2017-02-08 0.690 165,000 -22,000 0.00% 113,850
2017-02-09 2017-02-07 0.680 187,000 +4,000 0.00% 127,160
2017-02-08 2017-02-06 0.690 183,000 -104,000 0.00% 126,270
2017-02-07 2017-02-03 0.700 287,000 -28,000 0.01% 200,900
2017-02-06 2017-02-02 0.700 315,000 +2,000 0.01% 220,500
2017-02-03 2017-02-01 0.720 313,000 +32,000 0.01% 225,360
2017-02-02 2017-01-27 0.730 281,000 -120,000 0.01% 205,130
2017-02-01 2017-01-25 0.690 401,000 -12,000 0.01% 276,690
2017-01-26 2017-01-24 0.690 413,000 -4,000 0.01% 284,970
2017-01-25 2017-01-23 0.690 417,000 -6,000 0.01% 287,730
2017-01-24 2017-01-20 0.690 423,000 -182,000 0.01% 291,870
2017-01-23 2017-01-19 0.670 605,000 -54,000 0.01% 405,350
2017-01-20 2017-01-18 0.680 659,000 -16,000 0.01% 448,120
2017-01-19 2017-01-17 0.670 675,000 -22,000 0.01% 452,250
2017-01-18 2017-01-16 0.680 697,000 -14,000 0.02% 473,960
2017-01-17 2017-01-13 0.690 711,000 -26,000 0.02% 490,590
2017-01-13 2017-01-11 0.680 737,000 -12,000 0.02% 501,160
2017-01-12 2017-01-10 0.690 749,000 -14,000 0.02% 516,810
2017-01-11 2017-01-09 0.700 763,000 -82,000 0.02% 534,100
2017-01-10 2017-01-06 0.710 845,000 +24,000 0.02% 599,950
2017-01-09 2017-01-05 0.740 821,000 +500,000 0.02% 607,540
2017-01-06 2017-01-04 0.720 321,000 +146,000 0.01% 231,120
2017-01-04 2016-12-30 0.700 175,000 -56,000 0.00% 122,500
2016-12-30 2016-12-28 0.660 231,000 +80,000 0.01% 152,460
2016-12-29 2016-12-23 0.670 151,000 -272,000 0.00% 101,170
2016-12-28 2016-12-22 0.680 423,000 -4,000 0.01% 287,640
2016-12-23 2016-12-21 0.690 427,000 +64,000 0.01% 294,630
2016-12-22 2016-12-20 0.670 363,000 -32,000 0.01% 243,210
2016-12-21 2016-12-19 0.670 395,000 +2,000 0.01% 264,650
2016-12-20 2016-12-16 0.670 393,000 -116,000 0.01% 263,310
2016-12-19 2016-12-15 0.670 509,000 +478,000 0.01% 341,030
2016-12-16 2016-12-14 0.680 31,000 -262,000 0.00% 21,080
2016-12-15 2016-12-13 0.680 293,000 -40,000 0.01% 199,240
2016-12-14 2016-12-12 0.690 333,000 -38,000 0.01% 229,770
2016-12-08 2016-12-06 0.740 371,000 -104,000 0.01% 274,540
2016-12-07 2016-12-05 0.740 475,000 -4,000 0.01% 351,500
2016-12-06 2016-12-02 0.740 479,000 -30,000 0.01% 354,460
2016-12-05 2016-12-01 0.750 509,000 -454,000 0.01% 381,750
2016-11-29 2016-11-25 0.800 963,000 -12,000 0.02% 770,400
2016-11-28 2016-11-24 0.810 975,000 -100,000 0.02% 789,750
2016-11-25 2016-11-23 0.810 1,075,000 +120,000 0.02% 870,750
2016-11-24 2016-11-22 0.790 955,000 -232,000 0.02% 754,450
2016-11-23 2016-11-21 0.780 1,187,000 -628,000 0.03% 925,860
2016-11-22 2016-11-18 0.800 1,815,000 +366,000 0.04% 1,452,000
2016-11-21 2016-11-17 0.780 1,449,000 +238,000 0.03% 1,130,220
2016-11-18 2016-11-16 0.760 1,211,000 +796,000 0.03% 920,360
2016-11-17 2016-11-15 0.700 415,000 +106,000 0.01% 290,500
2016-11-16 2016-11-14 0.690 309,000 +40,000 0.01% 213,210
2016-11-15 2016-11-11 0.690 269,000 -544,000 0.01% 185,610
2016-11-14 2016-11-10 0.660 813,000 +678,000 0.02% 536,580
2016-11-10 2016-11-08 0.640 135,000 -44,000 0.00% 86,400
2016-11-09 2016-11-07 0.660 179,000 -32,000 0.00% 118,140
2016-11-08 2016-11-04 0.660 211,000 +96,000 0.00% 139,260
2016-11-07 2016-11-03 0.640 115,000 +12,000 0.00% 73,600
2016-10-27 2016-10-25 0.650 103,000 -392,000 0.00% 66,950
2016-10-26 2016-10-24 0.660 495,000 -20,000 0.01% 326,700
2016-10-25 2016-10-20 0.650 515,000 -58,000 0.01% 334,750
2016-10-24 2016-10-19 0.650 573,000 +70,000 0.01% 372,450
2016-10-20 2016-10-18 0.660 503,000 -16,000 0.01% 331,980
2016-10-19 2016-10-17 0.690 519,000 +24,000 0.01% 358,110
2016-10-18 2016-10-14 0.700 495,000 -16,000 0.01% 346,500
2016-10-17 2016-10-13 0.690 511,000 +6,000 0.01% 352,590
2016-10-14 2016-10-12 0.700 505,000 -528,000 0.01% 353,500
2016-09-29 2016-09-27 0.760 1,033,000 -44,000 0.02% 785,080
2016-09-28 2016-09-26 0.780 1,077,000 +524,000 0.02% 840,060
2016-09-27 2016-09-23 0.780 553,000 +500,000 0.01% 431,340
2016-09-21 2016-09-19 0.670 53,000 -220,000 0.00% 35,510
2016-09-20 2016-09-15 0.670 273,000 +158,000 0.01% 182,910
2016-09-15 2016-09-13 0.630 115,000 -142,000 0.00% 72,450
2016-09-14 2016-09-12 0.650 257,000 +146,000 0.01% 167,050
2016-09-12 2016-09-08 0.640 111,000 -123,600 0.00% 71,040
2016-09-09 2016-09-07 0.640 234,600 -22,000 0.01% 150,144
2016-09-08 2016-09-06 0.660 256,600 -4,134,400 0.01% 169,356
2016-09-07 2016-09-05 0.908 4,391,000 +148,000 0.10% 3,987,290
2016-09-06 2016-09-02 0.873 4,243,000 +2,686,384 0.09% 3,704,709
2016-09-05 2016-09-01 0.885 1,556,616 -12,026 0.04% 1,377,257
2016-09-02 2016-08-31 0.885 1,568,642 +10,308 0.04% 1,387,897
2016-09-01 2016-08-30 0.873 1,558,334 -1,718 0.04% 1,360,635
2016-08-30 2016-08-26 0.920 1,560,052 -427,769 0.04% 1,434,782
2016-08-25 2016-08-23 0.908 1,987,821 -343,590 0.05% 1,805,060
2016-08-24 2016-08-22 0.920 2,331,411 +99,641 0.06% 2,144,202
2016-08-23 2016-08-19 0.908 2,231,770 -213,026 0.06% 2,026,580
2016-08-22 2016-08-18 0.873 2,444,796 -68,718 0.06% 2,134,635
2016-08-18 2016-08-16 0.885 2,513,514 -17,179 0.06% 2,223,897
2016-08-17 2016-08-15 0.873 2,530,693 +1,005,000 0.06% 2,209,635
2016-08-16 2016-08-12 0.815 1,525,693 +240,513 0.04% 1,243,326
2016-08-15 2016-08-11 0.780 1,285,180 -60,128 0.03% 1,002,440
2016-08-12 2016-08-10 0.780 1,345,308 -39,513 0.03% 1,049,340
2016-08-11 2016-08-09 0.768 1,384,821 +5,154 0.04% 1,064,039
2016-08-10 2016-08-08 0.780 1,379,667 +5,153 0.04% 1,076,140
2016-08-09 2016-08-05 0.768 1,374,514 -61,846 0.03% 1,056,119
2016-08-05 2016-08-03 0.768 1,436,360 -27,487 0.04% 1,103,639
2016-08-04 2016-08-01 0.768 1,463,847 +17,180 0.04% 1,124,759
2016-08-03 2016-07-29 0.722 1,446,667 +147,743 0.04% 1,044,191
2016-08-01 2016-07-28 0.757 1,298,924 +29,205 0.03% 982,917
2016-07-26 2016-07-22 0.792 1,269,719 -187,256 0.03% 1,005,163
2016-07-25 2016-07-21 0.792 1,456,975 +238,795 0.04% 1,153,402
2016-07-22 2016-07-20 0.780 1,218,180 +70,436 0.03% 950,180
2016-07-21 2016-07-19 0.780 1,147,744 +111,666 0.03% 895,240
2016-07-20 2016-07-18 0.792 1,036,078 +231,923 0.03% 820,203
2016-07-19 2016-07-15 0.780 804,155 +371,077 0.02% 627,241
2016-07-18 2016-07-14 0.733 433,078 -2,139,550 0.01% 317,634
2016-07-15 2016-07-13 0.699 2,572,628 +250,820 0.07% 1,797,000
2016-07-12 2016-07-08 0.629 2,321,808 -18,897 0.06% 1,459,620
2016-07-11 2016-07-07 0.629 2,340,705 -77,308 0.06% 1,471,500
2016-07-08 2016-07-06 0.664 2,418,013 +37,795 0.06% 1,604,550
2016-07-06 2016-07-04 0.652 2,380,218 +156,333 0.06% 1,551,760
2016-07-05 2016-06-30 0.722 2,223,885 +262,847 0.06% 1,605,180
2016-07-04 2016-06-29 0.664 1,961,038 -175,231 0.05% 1,301,310
2016-06-29 2016-06-27 0.664 2,136,269 -17,180 0.05% 1,417,590
2016-06-28 2016-06-24 0.640 2,153,449 +15,462 0.05% 1,378,850
2016-06-24 2016-06-22 0.629 2,137,987 +6,872 0.05% 1,344,060
2016-06-23 2016-06-21 0.640 2,131,115 +5,153 0.05% 1,364,550
2016-06-22 2016-06-20 0.652 2,125,962 +18,898 0.05% 1,386,000
2016-06-21 2016-06-17 0.687 2,107,064 +12,026 0.05% 1,447,270
2016-06-17 2016-06-15 0.675 2,095,038 +290,333 0.05% 1,414,620
2016-06-14 2016-06-10 0.699 1,804,705 +70,436 0.05% 1,260,600
2016-06-13 2016-06-08 0.687 1,734,269 +49,820 0.04% 1,191,210
2016-06-10 2016-06-07 0.664 1,684,449 -34,359 0.04% 1,117,770
2016-06-08 2016-06-06 0.640 1,718,808 -1,718 0.04% 1,100,550
2016-06-07 2016-06-03 0.687 1,720,526 +262,847 0.04% 1,181,770
2016-06-03 2016-06-01 0.640 1,457,679 +56,692 0.04% 933,350
2016-06-02 2016-05-31 0.640 1,400,987 +46,384 0.04% 897,050
2016-06-01 2016-05-30 0.640 1,354,603 -49,820 0.03% 867,350
2016-05-31 2016-05-27 0.629 1,404,423 +30,923 0.04% 882,900
2016-05-30 2016-05-26 0.629 1,373,500 +56,692 0.03% 863,460
2016-05-27 2016-05-25 0.640 1,316,808 +68,718 0.03% 843,150
2016-05-26 2016-05-24 0.640 1,248,090 +77,308 0.03% 799,150
2016-05-25 2016-05-23 0.640 1,170,782 +73,872 0.03% 749,650
2016-05-24 2016-05-20 0.640 1,096,910 +168,359 0.03% 702,350
2016-05-23 2016-05-19 0.617 928,551 +48,102 0.02% 572,930
2016-05-20 2016-05-18 0.617 880,449 +72,154 0.02% 543,250
2016-05-19 2016-05-17 0.629 808,295 +6,872 0.02% 508,140
2016-05-18 2016-05-16 0.640 801,423 +82,461 0.02% 513,150
2016-05-17 2016-05-13 0.640 718,962 -56,692 0.02% 460,350
2016-05-16 2016-05-12 0.640 775,654 +290,333 0.02% 496,650
2016-05-13 2016-05-11 0.617 485,321 +68,718 0.01% 299,450
2016-05-12 2016-05-10 0.605 416,603 -5,153 0.01% 252,200
2016-05-11 2016-05-09 0.570 421,756 +1,718 0.01% 240,590
2016-05-10 2016-05-06 0.570 420,038 +199,282 0.01% 239,610
2016-05-09 2016-05-05 0.524 220,756 -67,000 0.01% 115,650
2016-05-05 2016-05-03 0.506 287,756 +1,718 0.01% 145,725
2016-05-04 2016-04-29 0.495 286,038 +73,871 0.01% 141,525
2016-04-29 2016-04-27 0.553 212,167 -37,795 0.01% 117,325
2016-04-28 2016-04-26 0.524 249,962 +75,590 0.01% 130,950
2016-04-27 2016-04-25 0.553 174,372 +101,359 0.00% 96,425
2016-04-26 2016-04-22 0.506 73,013 -63,564 0.00% 36,975
2016-04-25 2016-04-21 0.483 136,577 +56,692 0.00% 65,985
2016-04-20 2016-04-18 0.460 79,885 -84,179 0.00% 36,735
2016-04-18 2016-04-14 0.477 164,064 +132,282 0.00% 78,310
2016-04-12 2016-04-08 0.460 31,782 -238,795 0.00% 14,615
2016-04-11 2016-04-07 0.460 270,577 -97,923 0.01% 124,425
2016-03-31 2016-03-29 0.471 368,500 -1,718 0.01% 173,745
2016-03-29 2016-03-23 0.477 370,218 +128,846 0.01% 176,710
2016-03-24 2016-03-22 0.466 241,372 +137,436 0.01% 112,400
2016-03-23 2016-03-21 0.466 103,936 +72,154 0.00% 48,400
2016-03-22 2016-03-18 0.466 31,782 -73,872 0.00% 14,800
2016-03-21 2016-03-17 0.466 105,654 +20,616 0.00% 49,200
2016-03-18 2016-03-16 0.466 85,038 +79,025 0.00% 39,600
2016-03-17 2016-03-15 0.466 6,013 -3,436 0.00% 2,800
2016-03-14 2016-03-10 0.471 9,449 -25,769 0.00% 4,455
2016-03-08 2016-03-04 0.471 35,218 -15,461 0.00% 16,605
2016-03-02 2016-02-29 0.460 50,679 -163,206 0.00% 23,305
2016-02-29 2016-02-25 0.454 213,885 -54,974 0.01% 97,110
2016-02-26 2016-02-24 0.460 268,859 +96,205 0.01% 123,635
2016-02-22 2016-02-18 0.483 172,654 -24,051 0.00% 83,415
2016-02-18 2016-02-16 0.495 196,705 -54,974 0.00% 97,325
2016-02-17 2016-02-15 0.489 251,679 -3,436 0.01% 123,060
2016-02-16 2016-02-12 0.489 255,115 -113,385 0.01% 124,740
2016-02-12 2016-02-05 0.471 368,500 +72,154 0.01% 173,745
2016-02-11 2016-02-04 0.477 296,346 +15,461 0.01% 141,450
2016-02-05 2016-02-03 0.501 280,885 +201,000 0.01% 140,610
2016-02-04 2016-02-02 0.460 79,885 -37,794 0.00% 36,735
2016-02-03 2016-02-01 0.437 117,679 +109,948 0.00% 51,375
2016-02-02 2016-01-29 0.460 7,731 -125,410 0.00% 3,555
2016-01-29 2016-01-27 0.477 133,141 +130,564 0.00% 63,550
2016-01-11 2016-01-07 0.466 2,577 -58,410 0.00% 1,200
2016-01-08 2016-01-06 0.471 60,987 -13,744 0.00% 28,755
2016-01-07 2016-01-05 0.466 74,731 +53,257 0.00% 34,800
2016-01-06 2016-01-04 0.466 21,474 -6,872 0.00% 10,000
2015-12-28 2015-12-22 0.454 28,346 -89,333 0.00% 12,870
2015-12-23 2015-12-21 0.466 117,679 +49,820 0.00% 54,800
2015-12-22 2015-12-18 0.471 67,859 -84,179 0.00% 31,995
2015-12-21 2015-12-17 0.448 152,038 +65,282 0.00% 68,145
2015-12-18 2015-12-16 0.460 86,756 -37,795 0.00% 39,895
2015-12-16 2015-12-14 0.460 124,551 -1,718 0.00% 57,275
2015-12-14 2015-12-10 0.460 126,269 +123,692 0.00% 58,065
2015-12-11 2015-12-09 0.460 2,577 -22,333 0.00% 1,185
2015-12-10 2015-12-08 0.471 24,910 -79,026 0.00% 11,745
2015-12-09 2015-12-07 0.471 103,936 -60,128 0.00% 49,005
2015-12-08 2015-12-04 0.466 164,064 +24,051 0.00% 76,400
2015-12-07 2015-12-03 0.477 140,013 -242,231 0.00% 66,830
2015-12-04 2015-12-02 0.471 382,244 -36,077 0.01% 180,225
2015-12-03 2015-12-01 0.477 418,321 -82,461 0.01% 199,670
2015-12-02 2015-11-30 0.460 500,782 -603,000 0.01% 230,285
2015-12-01 2015-11-27 0.471 1,103,782 +513,667 0.03% 520,425
2015-11-30 2015-11-26 0.506 590,115 +18,897 0.01% 298,845
2015-11-27 2015-11-25 0.471 571,218 -743,872 0.01% 269,325
2015-11-26 2015-11-24 0.489 1,315,090 +1,102,923 0.03% 643,020
2015-11-25 2015-11-23 0.489 212,167 -106,512 0.01% 103,740
2015-11-24 2015-11-20 0.565 318,679 -271,436 0.01% 179,935
2015-11-23 2015-11-19 0.576 590,115 -280,026 0.01% 340,065
2015-11-20 2015-11-18 0.710 870,141 +3,436 0.02% 617,930
2015-11-17 2015-11-13 0.768 866,705 +290,333 0.02% 665,940
2015-11-16 2015-11-12 0.745 576,372 +99,641 0.01% 429,440
2015-11-13 2015-11-11 0.757 476,731 +41,231 0.01% 360,750
2015-11-12 2015-11-10 0.733 435,500 +94,487 0.01% 319,410
2015-10-28 2015-10-26 0.664 341,013 -10,308 0.01% 226,290
2015-10-27 2015-10-23 0.640 351,321 -87,615 0.01% 224,950
2015-10-26 2015-10-22 0.629 438,936 +6,872 0.01% 275,940
2015-10-22 2015-10-19 0.640 432,064 +53,256 0.01% 276,650
2015-10-19 2015-10-15 0.617 378,808 +37,795 0.01% 233,730
2015-10-14 2015-10-12 0.664 341,013 +22,334 0.01% 226,290
2015-10-13 2015-10-09 0.675 318,679 +34,358 0.01% 215,180
2015-10-12 2015-10-08 0.675 284,321 +34,359 0.01% 191,980
2015-10-09 2015-10-07 0.687 249,962 +24,052 0.01% 171,690
2015-10-08 2015-10-06 0.699 225,910 +63,564 0.01% 157,800
2015-10-06 2015-10-02 0.675 162,346 +30,923 0.00% 109,620
2015-10-05 2015-09-30 0.652 131,423 -42,949 0.00% 85,680
2015-10-02 2015-09-29 0.617 174,372 -80,743 0.00% 107,590
2015-09-30 2015-09-25 0.576 255,115 -56,693 0.01% 147,015
2015-09-29 2015-09-24 0.582 311,808 +85,898 0.01% 181,500
2015-09-25 2015-09-23 0.582 225,910 -104,795 0.01% 131,500
2015-09-24 2015-09-22 0.617 330,705 +80,743 0.01% 204,050
2015-09-23 2015-09-21 0.594 249,962 -30,923 0.01% 148,410
2015-09-22 2015-09-18 0.594 280,885 +51,539 0.01% 166,770
2015-09-15 2015-09-11 0.605 229,346 +12,025 0.01% 138,840
2015-09-14 2015-09-10 0.582 217,321 -161,487 0.01% 126,500
2015-09-10 2015-09-08 0.594 378,808 +109,949 0.01% 224,910
2015-09-09 2015-09-07 0.582 268,859 +48,103 0.01% 156,500
2015-09-07 2015-09-02 0.605 220,756 +3,435 0.01% 133,640
2015-09-04 2015-09-01 0.617 217,321 -68,717 0.01% 134,090
2015-09-02 2015-08-31 0.664 286,038 +5,153 0.01% 189,810
2015-08-28 2015-08-26 0.576 280,885 -25,769 0.01% 161,865
2015-08-26 2015-08-24 0.524 306,654 -89,333 0.01% 160,650
2015-08-25 2015-08-21 0.559 395,987 -20,616 0.01% 221,280
2015-08-20 2015-08-18 0.652 416,603 +73,872 0.01% 271,600
2015-08-19 2015-08-17 0.664 342,731 +27,487 0.01% 227,430
2015-08-14 2015-08-12 0.699 315,244 +58,411 0.01% 220,200
2015-08-12 2015-08-10 0.640 256,833 -384,821 0.01% 164,450
2015-08-11 2015-08-07 0.594 641,654 +262,846 0.02% 380,970
2015-08-10 2015-08-06 0.477 378,808 -192,410 0.01% 180,810
2015-08-07 2015-08-05 0.460 571,218 +369,359 0.01% 262,675
2015-08-06 2015-08-04 0.466 201,859 -180,385 0.01% 94,000
2015-08-05 2015-08-03 0.437 382,244 -228,487 0.01% 166,875
2015-08-04 2015-07-31 0.431 610,731 -182,102 0.02% 263,070
2015-08-03 2015-07-30 0.431 792,833 +80,743 0.02% 341,510
2015-07-31 2015-07-29 0.431 712,090 -8,589 0.02% 306,730
2015-07-30 2015-07-28 0.437 720,679 +389,974 0.02% 314,625
2015-07-29 2015-07-27 0.431 330,705 -8,590 0.01% 142,450
2015-07-28 2015-07-24 0.448 339,295 -13,743 0.01% 152,075
2015-07-27 2015-07-23 0.448 353,038 -51,539 0.01% 158,235
2015-07-24 2015-07-22 0.437 404,577 +106,513 0.01% 176,625
2015-07-23 2015-07-21 0.448 298,064 +10,308 0.01% 133,595
2015-07-22 2015-07-20 0.471 287,756 -161,488 0.01% 135,675
2015-07-21 2015-07-17 0.437 449,244 +218,180 0.01% 196,125
2015-07-20 2015-07-16 0.437 231,064 +32,641 0.01% 100,875
2015-07-17 2015-07-15 0.431 198,423 +72,154 0.01% 85,470
2015-07-16 2015-07-14 0.454 126,269 -170,077 0.00% 57,330
2015-07-15 2015-07-13 0.454 296,346 +293,769 0.01% 134,550
2015-07-14 2015-07-10 0.454 2,577 -188,974 0.00% 1,170
2015-07-13 2015-07-09 0.442 191,551 -243,949 0.00% 84,740
2015-07-09 2015-07-07 0.454 435,500 +283,462 0.01% 197,730
2015-07-08 2015-07-06 0.419 152,038 -106,513 0.00% 63,720
2015-07-07 2015-07-03 0.483 258,551 -271,436 0.01% 124,915
2015-07-06 2015-07-02 0.559 529,987 +459,276 0.01% 296,160
2015-07-03 2015-06-30 0.576 70,711 -125,994 0.00% 40,749
2015-07-02 2015-06-29 0.559 196,705 -1,027,333 0.00% 109,920
2015-06-30 2015-06-26 0.594 1,224,038 -322,975 0.03% 726,750
2015-06-29 2015-06-25 0.576 1,547,013 +532,564 0.04% 891,495
2015-06-26 2015-06-24 0.605 1,014,449 -140,872 0.03% 614,120
2015-06-25 2015-06-23 0.605 1,155,321 +163,206 0.03% 699,400
2015-06-24 2015-06-22 0.605 992,115 +711,230 0.03% 600,600
2015-06-23 2015-06-19 0.629 280,885 -510,230 0.01% 176,580
2015-06-22 2015-06-18 0.745 791,115 -41,231 0.02% 589,440
2015-06-19 2015-06-17 0.710 832,346 +41,231 0.02% 591,090
2015-06-18 2015-06-16 0.722 791,115 -84,180 0.02% 571,020
2015-06-17 2015-06-15 0.710 875,295 +18,898 0.02% 621,590
2015-06-16 2015-06-12 0.722 856,397 +103,076 0.02% 618,140
2015-06-15 2015-06-11 0.745 753,321 +13,744 0.02% 561,280
2015-06-12 2015-06-10 0.745 739,577 -65,282 0.02% 551,040
2015-06-11 2015-06-09 0.745 804,859 +72,154 0.02% 599,680
2015-06-09 2015-06-05 0.803 732,705 -46,385 0.02% 588,570
2015-06-08 2015-06-04 0.803 779,090 +36,077 0.02% 625,830
2015-06-05 2015-06-03 0.936 743,013 -56,692 0.02% 695,089
2015-06-04 2015-06-02 0.936 799,705 -854,221 0.02% 748,125
2015-06-03 2015-06-01 0.911 1,653,926 +1,085,514 0.05% 1,505,990
2015-06-02 2015-05-29 0.786 568,412 -256,547 0.02% 446,670
2015-06-01 2015-05-28 0.723 824,959 -99,412 0.02% 596,820
2015-05-29 2015-05-27 0.748 924,371 +328,701 0.03% 691,800
2015-05-28 2015-05-26 0.699 595,670 +104,222 0.02% 416,080
2015-05-27 2015-05-22 0.748 491,448 +234,099 0.01% 367,800
2015-05-22 2015-05-20 0.773 257,349 -8,017 0.01% 199,020
2015-05-21 2015-05-19 0.773 265,366 +179,583 0.01% 205,220
2015-05-20 2015-05-18 0.723 85,783 +75,361 0.00% 62,060
2015-05-19 2015-05-15 0.736 10,422 +8,017 0.00% 7,670
2015-05-18 2015-05-14 0.661 2,405 -25,655 0.00% 1,590
2015-05-15 2015-05-13 0.649 28,060 -12,827 0.00% 18,200
2015-05-14 2015-05-12 0.536 40,887 -192,410 0.00% 21,930
2015-05-13 2015-05-11 0.530 233,297 +150,721 0.01% 123,675
2015-05-12 2015-05-08 0.530 82,576 -144,308 0.00% 43,775
2015-05-11 2015-05-07 0.505 226,884 -67,343 0.01% 114,615
2015-05-08 2015-05-06 0.530 294,227 +84,981 0.01% 155,975
2015-05-07 2015-05-05 0.524 209,246 -67,344 0.01% 109,620
2015-05-06 2015-05-04 0.530 276,590 -52,913 0.01% 146,625
2015-04-30 2015-04-28 0.543 329,503 +22,448 0.01% 178,785
2015-04-29 2015-04-27 0.543 307,055 -28,861 0.01% 166,605
2015-04-28 2015-04-24 0.549 335,916 -3,207 0.01% 184,360
2015-04-27 2015-04-23 0.549 339,123 -16,034 0.01% 186,120
2015-04-22 2015-04-20 0.574 355,157 -113,843 0.01% 203,780
2015-04-21 2015-04-17 0.568 469,000 +11,224 0.01% 266,175
2015-04-20 2015-04-16 0.580 457,776 -41,689 0.01% 265,515
2015-04-17 2015-04-15 0.561 499,465 -49,706 0.01% 280,350
2015-04-16 2015-04-14 0.568 549,171 +102,619 0.02% 311,675
2015-04-13 2015-04-09 0.524 446,552 -35,275 0.01% 233,940
2015-04-10 2015-04-08 0.518 481,827 -54,517 0.01% 249,415
2015-04-01 2015-03-30 0.505 536,344 -17,637 0.02% 270,945
2015-03-31 2015-03-27 0.505 553,981 +3,207 0.02% 279,855
2015-03-30 2015-03-26 0.505 550,774 -3,207 0.02% 278,235
2015-03-27 2015-03-25 0.511 553,981 -3,207 0.02% 283,310
2015-03-26 2015-03-24 0.511 557,188 -4,810 0.02% 284,950
2015-03-25 2015-03-23 0.518 561,998 +11,224 0.02% 290,915
2015-03-19 2015-03-17 0.499 550,774 -54,517 0.02% 274,800
2015-03-18 2015-03-16 0.536 605,291 -3,206 0.02% 324,650
2015-03-16 2015-03-12 0.511 608,497 +54,516 0.02% 311,190
2015-03-12 2015-03-10 0.568 553,981 +20,844 0.02% 314,405
2015-03-10 2015-03-06 0.555 533,137 +27,258 0.02% 295,925
2015-03-09 2015-03-05 0.574 505,879 +117,050 0.02% 290,260
2015-03-06 2015-03-04 0.555 388,829 +112,239 0.01% 215,825
2015-03-04 2015-03-02 0.568 276,590 +210,048 0.01% 156,975
2015-03-03 2015-02-27 0.568 66,542 +32,068 0.00% 37,765
2015-03-02 2015-02-26 0.568 34,474 +32,069 0.00% 19,565
2015-02-26 2015-02-24 0.543 2,405 -174,773 0.00% 1,305
2015-02-25 2015-02-23 0.524 177,178 +174,773 0.01% 92,820
2015-02-24 2015-02-18 0.462 2,405 -216,462 0.00% 1,110
2015-02-23 2015-02-16 0.437 218,867 +216,462 0.01% 95,550
2014-12-30 2014-12-24 0.486 2,405 -44,896 0.00% 1,170
2014-12-29 2014-12-22 0.474 47,301 -20,844 0.00% 22,420
2014-12-23 2014-12-19 0.486 68,145 -91,395 0.00% 33,150
2014-12-22 2014-12-18 0.474 159,540 -38,482 0.00% 75,620
2014-12-19 2014-12-17 0.493 198,022 -27,258 0.01% 97,565
2014-12-17 2014-12-15 0.499 225,280 -8,017 0.01% 112,400
2014-12-16 2014-12-12 0.511 233,297 +230,892 0.01% 119,310
2014-11-20 2014-11-18 0.505 2,405 -22,448 0.00% 1,215
2014-11-19 2014-11-17 0.505 24,853 -9,621 0.00% 12,555
2014-11-18 2014-11-14 0.511 34,474 +32,069 0.00% 17,630
2014-11-17 2014-11-13 0.511 2,405 -40,086 0.00% 1,230
2014-11-13 2014-11-11 0.518 42,491 -3,206 0.00% 21,995
2014-11-12 2014-11-10 0.505 45,697 -56,120 0.00% 23,085
2014-11-11 2014-11-07 0.499 101,817 +99,412 0.00% 50,800
2014-11-10 2014-11-06 0.499 2,405 -235,703 0.00% 1,200
2014-11-07 2014-11-05 0.493 238,108 +235,703 0.01% 117,315
2014-10-22 2014-10-20 0.480 2,405 -73,757 0.00% 1,155
2014-10-21 2014-10-17 0.480 76,162 -133,084 0.00% 36,575
2014-10-20 2014-10-16 0.499 209,246 +89,791 0.01% 104,400
2014-10-06 2014-09-30 0.511 119,455 -254,943 0.00% 61,090
2014-10-03 2014-09-29 0.524 374,398 +251,736 0.01% 196,140
2014-09-24 2014-09-22 0.524 122,662 -126,670 0.00% 64,260
2014-09-22 2014-09-18 0.524 249,332 +126,670 0.01% 130,620
2014-09-12 2014-09-10 0.592 122,662 -163,548 0.00% 72,675
2014-09-11 2014-09-08 0.611 286,210 +163,548 0.01% 174,930
2014-09-01 2014-08-28 0.661 122,662 -24,051 0.00% 81,090
2014-08-27 2014-08-25 0.686 146,713 +24,051 0.00% 100,650
2014-08-21 2014-08-19 0.661 122,662 +17,638 0.00% 81,090
2014-08-20 2014-08-18 0.649 105,024 +35,275 0.00% 68,120
2014-08-07 2014-08-05 0.661 69,749 -97,808 0.00% 46,110
2014-08-06 2014-08-04 0.661 167,557 +51,309 0.01% 110,770
2014-08-05 2014-08-01 0.636 116,248 +67,344 0.00% 73,950
2014-08-04 2014-07-31 0.636 48,904 -218,065 0.00% 31,110
2014-08-01 2014-07-30 0.624 266,969 +264,564 0.01% 166,500
2014-07-30 2014-07-28 0.649 2,405 -44,896 0.00% 1,560
2014-07-29 2014-07-25 0.686 47,301 -35,275 0.00% 32,450
2014-07-28 2014-07-24 0.624 82,576 +35,275 0.00% 51,500
2014-07-25 2014-07-23 0.617 47,301 -49,706 0.00% 29,205
2014-07-17 2014-07-15 0.617 97,007 -101,015 0.00% 59,895
2014-07-16 2014-07-14 0.624 198,022 +195,617 0.01% 123,500
2014-07-14 2014-07-10 0.599 2,405 -6,414 0.00% 1,440
2014-07-11 2014-07-09 0.592 8,819 -57,723 0.00% 5,225
2014-07-10 2014-07-08 0.568 66,542 +64,137 0.00% 37,765
2014-07-03 2014-06-30 0.574 2,405 -112,239 0.00% 1,380
2014-07-02 2014-06-27 0.586 114,644 +65,740 0.00% 67,210
2014-06-30 2014-06-26 0.561 48,904 +46,499 0.00% 27,450
2014-06-24 2014-06-20 0.555 2,405 -80,171 0.00% 1,335
2014-06-23 2014-06-19 0.555 82,576 +80,171 0.00% 45,835
2014-06-17 2014-06-13 0.543 2,405 -89,792 0.00% 1,305
2014-06-16 2014-06-12 0.536 92,197 -30,465 0.00% 49,450
2014-06-13 2014-06-11 0.518 122,662 +36,879 0.00% 63,495
2014-06-12 2014-06-10 0.499 85,783 +76,964 0.00% 42,800
2014-06-11 2014-06-09 0.511 8,819 +6,414 0.00% 4,510
2014-05-05 2014-04-30 0.624 2,405 -48,103 0.00% 1,500
2014-05-02 2014-04-29 0.636 50,508 -19,241 0.00% 32,130
2014-04-30 2014-04-28 0.624 69,749 -44,895 0.00% 43,500
2014-04-23 2014-04-17 0.611 114,644 -9,621 0.00% 70,070
2014-04-15 2014-04-11 0.686 124,265 +36,879 0.00% 85,250
2014-04-08 2014-04-04 0.686 87,386 +84,981 0.00% 59,950
2014-03-21 2014-03-19 0.798 2,405 -145,911 0.00% 1,920
2014-03-20 2014-03-18 0.773 148,316 +145,911 0.00% 114,700
2014-03-18 2014-03-14 0.711 2,405 -3,207 0.00% 1,710
2014-03-17 2014-03-13 0.711 5,612 -121,860 0.00% 3,990
2014-03-14 2014-03-12 0.661 127,472 -155,531 0.00% 84,270
2014-03-13 2014-03-11 0.605 283,003 +280,598 0.01% 171,205
2014-03-05 2014-03-03 0.699 2,405 -36,879 0.00% 1,680
2014-03-04 2014-02-28 0.649 39,284 +11,224 0.00% 25,480
2014-02-28 2014-02-26 0.592 28,060 +8,017 0.00% 16,625
2014-02-27 2014-02-25 0.599 20,043 +17,638 0.00% 12,000
2014-02-19 2014-02-17 0.580 2,405 -3,207 0.00% 1,395
2014-02-18 2014-02-14 0.592 5,612 -64,137 0.00% 3,325
2014-02-17 2014-02-13 0.592 69,749 -48,102 0.00% 41,325
2014-02-14 2014-02-12 0.586 117,851 -27,258 0.00% 69,090
2014-02-12 2014-02-10 0.586 145,109 +142,704 0.00% 85,070
2014-02-07 2014-02-05 0.561 2,405 -27,258 0.00% 1,350
2014-02-05 2014-01-30 0.511 29,663 +27,258 0.00% 15,170
2012-02-13 2012-02-09 0.524 2,405 -6,414 0.00% 1,260
2012-02-09 2012-02-07 0.499 8,819 -1,603 0.00% 4,400
2012-01-27 2012-01-20 0.505 10,422 -109,033 0.00% 5,265
2012-01-20 2012-01-18 0.511 119,455 -1,603 0.01% 61,090
2012-01-17 2012-01-13 0.437 121,058 -36,879 0.01% 52,850
2012-01-11 2012-01-09 0.418 157,937 -41,689 0.01% 65,995
2012-01-09 2012-01-05 0.437 199,626 -1,603 0.01% 87,150
2012-01-05 2012-01-03 0.362 201,229 -14,431 0.01% 72,790
2012-01-04 2011-12-30 0.380 215,660 +213,255 0.01% 82,045
2010-12-10 2010-12-08 0.636 2,405 -8,017 0.00% 1,530
2010-12-09 2010-12-07 0.636 10,422 +8,017 0.00% 6,630
2010-11-26 2010-11-24 0.823 2,405 -59,327 0.00% 1,980
2010-11-25 2010-11-23 0.848 61,732 +59,327 0.00% 52,360
2010-10-07 2010-10-05 0.998 2,405 -3,207 0.00% 2,400
2010-10-06 2010-10-04 0.985 5,612 +3,207 0.00% 5,530
2010-10-05 2010-09-30 0.923 2,405 -11,224 0.00% 2,220
2010-10-04 2010-09-29 0.886 13,629 -68,947 0.00% 12,070
2010-09-30 2010-09-28 0.861 82,576 +80,171 0.00% 71,070
2010-09-24 2010-09-21 0.786 2,405 -3,207 0.00% 1,890
2010-09-22 2010-09-20 0.773 5,612 -4,810 0.00% 4,340
2010-09-20 2010-09-16 0.761 10,422 +8,017 0.00% 7,930
2010-09-17 2010-09-15 0.748 2,405 -22,448 0.00% 1,800
2010-09-16 2010-09-14 0.748 24,853 -64,137 0.00% 18,600
2010-09-15 2010-09-13 0.761 88,990 +86,585 0.00% 67,710
2010-09-07 2010-09-03 0.611 2,405 -22,448 0.00% 1,470
2010-09-06 2010-09-02 0.636 24,853 -6,414 0.00% 15,810
2010-09-03 2010-09-01 0.617 31,267 -136,290 0.00% 19,305
2010-09-02 2010-08-31 0.617 167,557 +101,015 0.01% 103,455
2010-09-01 2010-08-30 0.549 66,542 +64,137 0.00% 36,520
2010-08-31 2010-08-27 0.536 2,405 -43,292 0.00% 1,290
2010-08-30 2010-08-26 0.536 45,697 +43,292 0.00% 24,510
2010-05-20 2010-05-18 0.412 2,405 -8,017 0.00% 990
2010-04-26 2010-04-22 0.499 10,422 -36,879 0.00% 5,200
2010-04-23 2010-04-21 0.505 47,301 -27,258 0.00% 23,895
2010-04-16 2010-04-14 0.424 74,559 +64,137 0.01% 31,620
2010-03-23 2010-03-19 0.337 10,422 +8,017 0.00% 3,510
2008-05-26 2008-05-22 0.561 2,405 -43,292 0.00% 1,350
2007-12-27 2007-12-20 0.836 45,697 +43,292 0.00% 38,190
2007-11-23 2007-11-21 0.923 2,405 -86,585 0.00% 2,220
2007-11-21 2007-11-19 2.062 88,990 -73,757 0.01% 183,497
2007-11-20 2007-11-16 2.044 162,747 +58,455 0.02% 332,666
2007-11-19 2007-11-15 2.098 104,292 -42,386 0.02% 218,790
2007-11-15 2007-11-13 1.793 146,678 +145,005 0.03% 263,000
2007-11-14 2007-11-12 1.901 1,673 -65,810 0.00% 3,180
2007-11-13 2007-11-09 1.954 67,483 -64,694 0.01% 131,890
2007-11-12 2007-11-08 1.936 132,177 +130,504 0.03% 255,959
2007-06-26 2007-06-22 0.574 1,673 0.00% 960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top