History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 228,000 | +0 | 0.00% | 20,064 |
| 2025-10-13 | 2025-10-09 | 0.092 | 228,000 | +0 | 0.00% | 20,976 |
| 2025-10-10 | 2025-10-08 | 0.088 | 228,000 | +0 | 0.00% | 20,064 |
| 2025-10-09 | 2025-10-06 | 0.091 | 228,000 | +0 | 0.00% | 20,748 |
| 2025-10-08 | 2025-10-03 | 0.088 | 228,000 | +0 | 0.00% | 20,064 |
| 2025-10-06 | 2025-10-02 | 0.093 | 228,000 | +0 | 0.00% | 21,204 |
| 2025-10-03 | 2025-09-30 | 0.086 | 228,000 | +0 | 0.00% | 19,608 |
| 2025-10-02 | 2025-09-29 | 0.081 | 228,000 | +0 | 0.00% | 18,468 |
| 2025-09-30 | 2025-09-26 | 0.081 | 228,000 | +0 | 0.00% | 18,468 |
| 2025-09-29 | 2025-09-25 | 0.089 | 228,000 | +0 | 0.00% | 20,292 |
| 2025-09-26 | 2025-09-24 | 0.087 | 228,000 | +0 | 0.00% | 19,836 |
| 2025-09-25 | 2025-09-23 | 0.093 | 228,000 | +0 | 0.00% | 21,204 |
| 2025-09-24 | 2025-09-22 | 0.093 | 228,000 | +0 | 0.00% | 21,204 |
| 2025-09-23 | 2025-09-19 | 0.086 | 228,000 | +0 | 0.00% | 19,608 |
| 2025-09-22 | 2025-09-18 | 0.086 | 228,000 | +0 | 0.00% | 19,608 |
| 2025-09-19 | 2025-09-17 | 0.086 | 228,000 | +0 | 0.00% | 19,608 |
| 2025-09-18 | 2025-09-16 | 0.086 | 228,000 | +0 | 0.00% | 19,608 |
| 2025-09-17 | 2025-09-15 | 0.089 | 228,000 | +0 | 0.00% | 20,292 |
| 2025-09-16 | 2025-09-12 | 0.093 | 228,000 | +0 | 0.00% | 21,204 |
| 2025-09-15 | 2025-09-11 | 0.092 | 228,000 | +98,000 | 0.00% | 20,976 |
| 2025-03-24 | 2025-03-20 | 0.130 | 130,000 | +60,000 | 0.00% | 16,900 |
| 2025-03-20 | 2025-03-18 | 0.132 | 70,000 | -30,000 | 0.00% | 9,240 |
| 2025-02-14 | 2025-02-12 | 0.141 | 100,000 | -56,000 | 0.00% | 14,100 |
| 2024-11-01 | 2024-10-30 | 0.245 | 156,000 | +56,000 | 0.00% | 38,220 |
| 2024-10-29 | 2024-10-25 | 0.241 | 100,000 | -48,000 | 0.00% | 24,100 |
| 2024-07-05 | 2024-07-03 | 0.073 | 148,000 | -580,000 | 0.00% | 10,804 |
| 2024-04-08 | 2024-04-03 | 0.098 | 728,000 | -1,652,000 | 0.01% | 71,344 |
| 2024-04-03 | 2024-03-28 | 0.073 | 2,380,000 | -40,000 | 0.03% | 173,740 |
| 2023-12-01 | 2023-11-29 | 0.042 | 2,420,000 | +48,000 | 0.03% | 101,640 |
| 2023-10-26 | 2023-10-24 | 0.040 | 2,372,000 | -148,000 | 0.03% | 94,880 |
| 2023-05-18 | 2023-05-16 | 0.037 | 2,520,000 | -488,000 | 0.03% | 93,240 |
| 2023-03-29 | 2023-03-27 | 0.049 | 3,008,000 | +228,000 | 0.04% | 147,392 |
| 2023-03-23 | 2023-03-21 | 0.044 | 2,780,000 | +260,000 | 0.03% | 122,320 |
| 2023-02-27 | 2023-02-23 | 0.057 | 2,520,000 | -274,000 | 0.03% | 143,640 |
| 2023-02-16 | 2023-02-14 | 0.046 | 2,794,000 | -46,000 | 0.03% | 128,524 |
| 2023-02-14 | 2023-02-10 | 0.048 | 2,840,000 | +320,000 | 0.04% | 136,320 |
| 2023-02-06 | 2023-02-02 | 0.050 | 2,520,000 | -700,000 | 0.03% | 126,000 |
| 2023-02-03 | 2023-02-01 | 0.088 | 3,220,000 | +48,000 | 0.04% | 283,360 |
| 2023-01-06 | 2023-01-04 | 0.035 | 3,172,000 | +54,000 | 0.04% | 111,020 |
| 2022-12-30 | 2022-12-28 | 0.033 | 3,118,000 | +38,000 | 0.04% | 102,894 |
| 2022-12-12 | 2022-12-08 | 0.035 | 3,080,000 | +20,000 | 0.04% | 107,800 |
| 2022-12-02 | 2022-11-30 | 0.034 | 3,060,000 | +120,000 | 0.04% | 104,040 |
| 2022-07-07 | 2022-07-05 | 0.031 | 2,940,000 | -1,000,000 | 0.04% | 91,140 |
| 2022-06-27 | 2022-06-23 | 0.034 | 3,940,000 | +500,000 | 0.05% | 133,960 |
| 2022-06-24 | 2022-06-22 | 0.045 | 3,440,000 | +1,010,000 | 0.04% | 154,800 |
| 2022-06-17 | 2022-06-15 | 0.031 | 2,430,000 | -1,698,000 | 0.03% | 75,330 |
| 2022-06-13 | 2022-06-09 | 0.034 | 4,128,000 | +598,000 | 0.05% | 140,352 |
| 2022-06-10 | 2022-06-08 | 0.033 | 3,530,000 | +1,100,000 | 0.04% | 116,490 |
| 2022-05-26 | 2022-05-24 | 0.032 | 2,430,000 | -1,422,000 | 0.03% | 77,760 |
| 2022-05-24 | 2022-05-20 | 0.030 | 3,852,000 | +1,422,000 | 0.05% | 115,560 |
| 2022-05-11 | 2022-05-06 | 0.037 | 2,430,000 | -500,000 | 0.03% | 89,910 |
| 2022-05-10 | 2022-05-05 | 0.039 | 2,930,000 | +500,000 | 0.04% | 114,270 |
| 2022-03-18 | 2022-03-16 | 0.039 | 2,430,000 | -200,000 | 0.03% | 94,770 |
| 2022-01-26 | 2022-01-24 | 0.042 | 2,630,000 | +250,000 | 0.03% | 110,460 |
| 2022-01-19 | 2022-01-17 | 0.042 | 2,380,000 | +150,000 | 0.03% | 99,960 |
| 2021-12-01 | 2021-11-29 | 0.046 | 2,230,000 | -200,000 | 0.03% | 102,580 |
| 2021-11-23 | 2021-11-19 | 0.050 | 2,430,000 | -350,000 | 0.03% | 121,500 |
| 2021-10-26 | 2021-10-22 | 0.052 | 2,780,000 | -180,000 | 0.03% | 144,560 |
| 2021-10-22 | 2021-10-20 | 0.053 | 2,960,000 | +180,000 | 0.04% | 156,880 |
| 2021-09-30 | 2021-09-28 | 0.044 | 2,780,000 | -300,000 | 0.03% | 122,320 |
| 2021-09-16 | 2021-09-14 | 0.048 | 3,080,000 | +350,000 | 0.04% | 147,840 |
| 2021-09-09 | 2021-09-07 | 0.051 | 2,730,000 | -488,000 | 0.03% | 139,230 |
| 2021-06-25 | 2021-06-23 | 0.068 | 3,218,000 | +400,000 | 0.04% | 218,824 |
| 2021-06-23 | 2021-06-21 | 0.070 | 2,818,000 | -170,000 | 0.04% | 197,260 |
| 2021-06-18 | 2021-06-16 | 0.068 | 2,988,000 | +200,000 | 0.04% | 203,184 |
| 2021-06-09 | 2021-06-07 | 0.084 | 2,788,000 | -100,000 | 0.03% | 234,192 |
| 2021-05-27 | 2021-05-25 | 0.067 | 2,888,000 | -120,000 | 0.04% | 193,496 |
| 2021-05-25 | 2021-05-21 | 0.070 | 3,008,000 | +220,000 | 0.04% | 210,560 |
| 2021-05-11 | 2021-05-07 | 0.076 | 2,788,000 | -100,000 | 0.03% | 211,888 |
| 2021-05-06 | 2021-05-04 | 0.077 | 2,888,000 | +200,000 | 0.04% | 222,376 |
| 2021-05-04 | 2021-04-30 | 0.086 | 2,688,000 | -200,000 | 0.03% | 231,168 |
| 2021-03-26 | 2021-03-24 | 0.086 | 2,888,000 | -100,000 | 0.04% | 248,368 |
| 2021-03-23 | 2021-03-19 | 0.093 | 2,988,000 | -100,000 | 0.04% | 277,884 |
| 2021-03-11 | 2021-03-09 | 0.097 | 3,088,000 | -250,000 | 0.04% | 299,536 |
| 2021-03-08 | 2021-03-04 | 0.096 | 3,338,000 | -100,000 | 0.04% | 320,448 |
| 2021-03-05 | 2021-03-03 | 0.094 | 3,438,000 | -600,000 | 0.04% | 323,172 |
| 2021-03-03 | 2021-03-01 | 0.093 | 4,038,000 | -100,000 | 0.05% | 375,534 |
| 2021-02-26 | 2021-02-24 | 0.093 | 4,138,000 | +1,000,000 | 0.05% | 384,834 |
| 2021-02-25 | 2021-02-23 | 0.092 | 3,138,000 | +300,000 | 0.04% | 288,696 |
| 2021-02-24 | 2021-02-22 | 0.094 | 2,838,000 | -150,000 | 0.04% | 266,772 |
| 2021-02-23 | 2021-02-19 | 0.092 | 2,988,000 | +100,000 | 0.04% | 274,896 |
| 2021-02-22 | 2021-02-18 | 0.093 | 2,888,000 | +300,000 | 0.04% | 268,584 |
| 2021-02-19 | 2021-02-17 | 0.095 | 2,588,000 | +788,000 | 0.03% | 245,860 |
| 2021-02-18 | 2021-02-16 | 0.091 | 1,800,000 | +100,000 | 0.02% | 163,800 |
| 2021-02-16 | 2021-02-09 | 0.091 | 1,700,000 | +50,000 | 0.02% | 154,700 |
| 2021-02-04 | 2021-02-02 | 0.090 | 1,650,000 | -200,000 | 0.02% | 148,500 |
| 2021-02-01 | 2021-01-28 | 0.093 | 1,850,000 | +100,000 | 0.02% | 172,050 |
| 2021-01-29 | 2021-01-27 | 0.096 | 1,750,000 | -100,000 | 0.02% | 168,000 |
| 2021-01-28 | 2021-01-26 | 0.097 | 1,850,000 | -100,000 | 0.02% | 179,450 |
| 2021-01-27 | 2021-01-25 | 0.099 | 1,950,000 | +300,000 | 0.02% | 193,050 |
| 2021-01-26 | 2021-01-22 | 0.102 | 1,650,000 | -200,000 | 0.02% | 168,300 |
| 2021-01-25 | 2021-01-21 | 0.101 | 1,850,000 | +290,000 | 0.02% | 186,850 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,560,000 | +110,000 | 0.02% | 160,680 |
| 2021-01-21 | 2021-01-19 | 0.090 | 1,450,000 | -200,000 | 0.02% | 130,500 |
| 2021-01-18 | 2021-01-14 | 0.099 | 1,650,000 | +100,000 | 0.02% | 163,350 |
| 2021-01-14 | 2021-01-12 | 0.099 | 1,550,000 | +100,000 | 0.02% | 153,450 |
| 2021-01-13 | 2021-01-11 | 0.107 | 1,450,000 | +200,000 | 0.02% | 155,150 |
| 2021-01-12 | 2021-01-08 | 0.116 | 1,250,000 | +266,000 | 0.02% | 145,000 |
| 2021-01-11 | 2021-01-07 | 0.119 | 984,000 | +200,000 | 0.01% | 117,096 |
| 2021-01-08 | 2021-01-06 | 0.136 | 784,000 | -176,000 | 0.01% | 106,624 |
| 2021-01-07 | 2021-01-05 | 0.144 | 960,000 | +290,000 | 0.01% | 138,240 |
| 2021-01-06 | 2021-01-04 | 0.143 | 670,000 | +160,000 | 0.01% | 95,810 |
| 2021-01-05 | 2020-12-31 | 0.106 | 510,000 | -390,000 | 0.01% | 54,060 |
| 2021-01-04 | 2020-12-29 | 0.096 | 900,000 | -390,000 | 0.01% | 86,400 |
| 2020-12-30 | 2020-12-28 | 0.067 | 1,290,000 | +240,000 | 0.02% | 86,430 |
| 2020-12-29 | 2020-12-24 | 0.073 | 1,050,000 | +678,000 | 0.01% | 76,650 |
| 2020-12-28 | 2020-12-22 | 0.075 | 372,000 | -500,000 | 0.00% | 27,900 |
| 2020-12-23 | 2020-12-21 | 0.076 | 872,000 | +332,000 | 0.01% | 66,272 |
| 2020-12-22 | 2020-12-18 | 0.073 | 540,000 | +200,000 | 0.01% | 39,420 |
| 2020-12-17 | 2020-12-15 | 0.074 | 340,000 | +100,000 | 0.00% | 25,160 |
| 2020-12-01 | 2020-11-27 | 0.088 | 240,000 | -400,000 | 0.00% | 21,120 |
| 2020-11-30 | 2020-11-26 | 0.090 | 640,000 | -350,000 | 0.01% | 57,600 |
| 2020-11-26 | 2020-11-24 | 0.092 | 990,000 | +360,000 | 0.01% | 91,080 |
| 2020-11-25 | 2020-11-23 | 0.099 | 630,000 | +390,000 | 0.01% | 62,370 |
| 2020-11-24 | 2020-11-20 | 0.092 | 240,000 | -200,000 | 0.00% | 22,080 |
| 2020-11-23 | 2020-11-19 | 0.087 | 440,000 | -200,000 | 0.01% | 38,280 |
| 2020-11-20 | 2020-11-18 | 0.088 | 640,000 | +400,000 | 0.01% | 56,320 |
| 2020-11-17 | 2020-11-13 | 0.095 | 240,000 | -700,000 | 0.00% | 22,800 |
| 2020-11-16 | 2020-11-12 | 0.089 | 940,000 | +100,000 | 0.01% | 83,660 |
| 2020-11-13 | 2020-11-11 | 0.089 | 840,000 | +400,000 | 0.01% | 74,760 |
| 2020-11-12 | 2020-11-10 | 0.092 | 440,000 | -400,000 | 0.01% | 40,480 |
| 2020-11-11 | 2020-11-09 | 0.090 | 840,000 | +440,000 | 0.01% | 75,600 |
| 2020-11-10 | 2020-11-06 | 0.094 | 400,000 | +50,000 | 0.00% | 37,600 |
| 2020-11-09 | 2020-11-05 | 0.099 | 350,000 | -200,000 | 0.00% | 34,650 |
| 2020-11-05 | 2020-11-03 | 0.094 | 550,000 | +100,000 | 0.01% | 51,700 |
| 2020-11-04 | 2020-11-02 | 0.105 | 450,000 | +100,000 | 0.01% | 47,250 |
| 2020-11-03 | 2020-10-30 | 0.122 | 350,000 | +100,000 | 0.00% | 42,700 |
| 2020-11-02 | 2020-10-29 | 0.120 | 250,000 | +40,000 | 0.00% | 30,000 |
| 2020-10-29 | 2020-10-27 | 0.131 | 210,000 | -200,000 | 0.00% | 27,510 |
| 2020-10-28 | 2020-10-23 | 0.122 | 410,000 | -320,000 | 0.01% | 50,020 |
| 2020-10-27 | 2020-10-22 | 0.120 | 730,000 | +254,000 | 0.01% | 87,600 |
| 2020-10-19 | 2020-10-15 | 0.078 | 476,000 | +210,000 | 0.01% | 37,128 |
| 2020-10-14 | 2020-10-09 | 0.076 | 266,000 | +126,000 | 0.00% | 20,216 |
| 2020-10-07 | 2020-10-05 | 0.083 | 140,000 | -100,000 | 0.00% | 11,620 |
| 2020-09-28 | 2020-09-24 | 0.099 | 240,000 | -80,000 | 0.00% | 23,760 |
| 2020-09-16 | 2020-09-14 | 0.143 | 320,000 | +50,000 | 0.00% | 45,760 |
| 2020-09-11 | 2020-09-09 | 0.150 | 270,000 | -50,000 | 0.00% | 40,500 |
| 2020-09-10 | 2020-09-08 | 0.154 | 320,000 | -100,000 | 0.00% | 49,280 |
| 2020-09-09 | 2020-09-07 | 0.164 | 420,000 | +200,000 | 0.01% | 68,880 |
| 2020-08-13 | 2020-08-11 | 0.220 | 220,000 | +70,000 | 0.00% | 48,400 |
| 2020-07-21 | 2020-07-17 | 0.246 | 150,000 | -22,000 | 0.00% | 36,900 |
| 2020-07-03 | 2020-06-30 | 0.320 | 172,000 | +22,000 | 0.00% | 55,040 |
| 2020-07-02 | 2020-06-29 | 0.300 | 150,000 | -100,000 | 0.00% | 45,000 |
| 2020-06-19 | 2020-06-17 | 0.255 | 250,000 | -90,000 | 0.00% | 63,750 |
| 2020-06-15 | 2020-06-11 | 0.285 | 340,000 | -30,000 | 0.00% | 96,900 |
| 2020-06-12 | 2020-06-10 | 0.295 | 370,000 | +30,000 | 0.00% | 109,150 |
| 2020-06-11 | 2020-06-09 | 0.315 | 340,000 | +150,000 | 0.00% | 107,100 |
| 2020-06-10 | 2020-06-08 | 0.280 | 190,000 | +40,000 | 0.00% | 53,200 |
| 2020-06-09 | 2020-06-05 | 0.300 | 150,000 | -40,000 | 0.00% | 45,000 |
| 2020-06-05 | 2020-06-03 | 0.249 | 190,000 | +40,000 | 0.00% | 47,310 |
| 2020-05-14 | 2020-05-12 | 0.300 | 150,000 | +80,000 | 0.00% | 45,000 |
| 2019-01-10 | 2019-01-08 | 0.980 | 70,000 | -50,000 | 0.00% | 68,600 |
| 2018-11-01 | 2018-10-30 | 0.980 | 120,000 | -20,000 | 0.00% | 117,600 |
| 2018-10-19 | 2018-10-16 | 1.050 | 140,000 | -20,000 | 0.00% | 147,000 |
| 2018-09-21 | 2018-09-19 | 0.900 | 160,000 | -294,000 | 0.00% | 144,000 |
| 2018-09-12 | 2018-09-10 | 0.890 | 454,000 | -36,000 | 0.01% | 404,060 |
| 2018-09-11 | 2018-09-07 | 0.850 | 490,000 | -958,000 | 0.01% | 416,500 |
| 2018-09-07 | 2018-09-05 | 0.900 | 1,448,000 | +20,000 | 0.03% | 1,303,200 |
| 2018-01-22 | 2018-01-18 | 1.270 | 1,428,000 | -16,000 | 0.03% | 1,813,560 |
| 2018-01-19 | 2018-01-17 | 1.250 | 1,444,000 | +50,000 | 0.03% | 1,805,000 |
| 2018-01-17 | 2018-01-15 | 1.250 | 1,394,000 | +16,000 | 0.02% | 1,742,500 |
| 2018-01-04 | 2018-01-02 | 1.220 | 1,378,000 | +118,000 | 0.02% | 1,681,160 |
| 2017-12-08 | 2017-12-06 | 1.300 | 1,260,000 | -100,000 | 0.02% | 1,638,000 |
| 2017-12-01 | 2017-11-29 | 1.480 | 1,360,000 | +80,000 | 0.02% | 2,012,800 |
| 2017-11-30 | 2017-11-28 | 1.410 | 1,280,000 | -30,000 | 0.02% | 1,804,800 |
| 2017-10-12 | 2017-10-10 | 1.310 | 1,310,000 | -10,000 | 0.02% | 1,716,100 |
| 2017-10-11 | 2017-10-09 | 1.300 | 1,320,000 | -60,000 | 0.02% | 1,716,000 |
| 2017-10-10 | 2017-10-06 | 1.280 | 1,380,000 | +10,000 | 0.02% | 1,766,400 |
| 2017-10-09 | 2017-10-04 | 1.290 | 1,370,000 | +470,000 | 0.02% | 1,767,300 |
| 2017-09-27 | 2017-09-25 | 1.310 | 900,000 | -20,000 | 0.02% | 1,179,000 |
| 2017-09-26 | 2017-09-22 | 1.330 | 920,000 | +710,000 | 0.02% | 1,223,600 |
| 2017-09-25 | 2017-09-21 | 1.540 | 210,000 | +90,000 | 0.00% | 323,400 |
| 2017-09-22 | 2017-09-20 | 1.410 | 120,000 | -34,000 | 0.00% | 169,200 |
| 2017-09-21 | 2017-09-19 | 1.210 | 154,000 | -20,000 | 0.00% | 186,340 |
| 2017-09-20 | 2017-09-18 | 1.190 | 174,000 | +18,000 | 0.00% | 207,060 |
| 2017-09-19 | 2017-09-15 | 1.150 | 156,000 | -34,000 | 0.00% | 179,400 |
| 2017-09-18 | 2017-09-14 | 1.170 | 190,000 | +20,000 | 0.00% | 222,300 |
| 2017-09-15 | 2017-09-13 | 1.050 | 170,000 | +100,000 | 0.00% | 178,500 |
| 2017-09-13 | 2017-09-11 | 0.890 | 70,000 | -134,000 | 0.00% | 62,300 |
| 2017-09-12 | 2017-09-08 | 0.870 | 204,000 | -200,000 | 0.00% | 177,480 |
| 2017-09-08 | 2017-09-06 | 0.800 | 404,000 | +200,000 | 0.01% | 323,200 |
| 2016-12-19 | 2016-12-15 | 0.670 | 204,000 | -170,000 | 0.00% | 136,680 |
| 2016-12-14 | 2016-12-12 | 0.690 | 374,000 | -100,000 | 0.01% | 258,060 |
| 2016-12-12 | 2016-12-08 | 0.700 | 474,000 | -30,000 | 0.01% | 331,800 |
| 2016-12-07 | 2016-12-05 | 0.740 | 504,000 | -100,000 | 0.01% | 372,960 |
| 2016-12-02 | 2016-11-30 | 0.820 | 604,000 | -400,000 | 0.01% | 495,280 |
| 2016-11-25 | 2016-11-23 | 0.810 | 1,004,000 | -100,000 | 0.02% | 813,240 |
| 2016-11-21 | 2016-11-17 | 0.780 | 1,104,000 | +176,000 | 0.02% | 861,120 |
| 2016-11-18 | 2016-11-16 | 0.760 | 928,000 | +6,000 | 0.02% | 705,280 |
| 2016-11-11 | 2016-11-09 | 0.650 | 922,000 | -300,000 | 0.02% | 599,300 |
| 2016-11-09 | 2016-11-07 | 0.660 | 1,222,000 | -200,000 | 0.03% | 806,520 |
| 2016-11-03 | 2016-11-01 | 0.670 | 1,422,000 | -100,000 | 0.03% | 952,740 |
| 2016-10-26 | 2016-10-24 | 0.660 | 1,522,000 | -82,000 | 0.03% | 1,004,520 |
| 2016-10-07 | 2016-10-05 | 0.690 | 1,604,000 | +300,000 | 0.04% | 1,106,760 |
| 2016-09-28 | 2016-09-26 | 0.780 | 1,304,000 | +100,000 | 0.03% | 1,017,120 |
| 2016-09-27 | 2016-09-23 | 0.780 | 1,204,000 | +200,000 | 0.03% | 939,120 |
| 2016-09-26 | 2016-09-22 | 0.770 | 1,004,000 | -100,000 | 0.02% | 773,080 |
| 2016-09-23 | 2016-09-21 | 0.750 | 1,104,000 | +200,000 | 0.02% | 828,000 |
| 2016-09-21 | 2016-09-19 | 0.670 | 904,000 | +200,000 | 0.02% | 605,680 |
| 2016-09-14 | 2016-09-12 | 0.650 | 704,000 | -30,000 | 0.02% | 457,600 |
| 2016-09-06 | 2016-09-02 | 0.873 | 734,000 | +103,513 | 0.02% | 640,881 |
| 2016-09-02 | 2016-08-31 | 0.885 | 630,487 | +85,897 | 0.02% | 557,840 |
| 2016-09-01 | 2016-08-30 | 0.873 | 544,590 | +85,898 | 0.01% | 475,500 |
| 2016-08-31 | 2016-08-29 | 0.931 | 458,692 | +171,795 | 0.01% | 427,200 |
| 2016-08-09 | 2016-08-05 | 0.768 | 286,897 | +25,769 | 0.01% | 220,440 |
| 2016-08-04 | 2016-08-01 | 0.768 | 261,128 | -8,590 | 0.01% | 200,640 |
| 2016-08-01 | 2016-07-28 | 0.757 | 269,718 | +8,590 | 0.01% | 204,100 |
| 2016-07-19 | 2016-07-15 | 0.780 | 261,128 | -85,898 | 0.01% | 203,680 |
| 2016-07-15 | 2016-07-13 | 0.699 | 347,026 | -128,846 | 0.01% | 242,400 |
| 2016-05-19 | 2016-05-17 | 0.629 | 475,872 | -25,769 | 0.01% | 299,160 |
| 2016-05-17 | 2016-05-13 | 0.640 | 501,641 | -34,359 | 0.01% | 321,200 |
| 2016-05-12 | 2016-05-10 | 0.605 | 536,000 | -128,846 | 0.01% | 324,480 |
| 2016-05-09 | 2016-05-05 | 0.524 | 664,846 | +42,949 | 0.02% | 348,300 |
| 2016-02-12 | 2016-02-05 | 0.471 | 621,897 | -42,949 | 0.02% | 293,220 |
| 2016-01-12 | 2016-01-08 | 0.466 | 664,846 | +85,897 | 0.02% | 309,600 |
| 2015-12-08 | 2015-12-04 | 0.466 | 578,949 | -171,795 | 0.01% | 269,600 |
| 2015-12-07 | 2015-12-03 | 0.477 | 750,744 | +85,898 | 0.02% | 358,340 |
| 2015-12-01 | 2015-11-27 | 0.471 | 664,846 | +42,949 | 0.02% | 313,470 |
| 2015-11-25 | 2015-11-23 | 0.489 | 621,897 | +171,794 | 0.02% | 304,080 |
| 2015-11-23 | 2015-11-19 | 0.576 | 450,103 | +60,129 | 0.01% | 259,380 |
| 2015-11-19 | 2015-11-17 | 0.733 | 389,974 | +128,846 | 0.01% | 286,020 |
| 2015-11-17 | 2015-11-13 | 0.768 | 261,128 | -128,846 | 0.01% | 200,640 |
| 2015-11-16 | 2015-11-12 | 0.745 | 389,974 | -429,488 | 0.01% | 290,560 |
| 2015-11-11 | 2015-11-09 | 0.687 | 819,462 | -42,948 | 0.02% | 562,860 |
| 2015-09-10 | 2015-09-08 | 0.594 | 862,410 | -322,116 | 0.02% | 512,040 |
| 2015-08-17 | 2015-08-13 | 0.675 | 1,184,526 | -34,359 | 0.03% | 799,820 |
| 2015-08-12 | 2015-08-10 | 0.640 | 1,218,885 | -85,897 | 0.03% | 780,450 |
| 2015-07-30 | 2015-07-28 | 0.437 | 1,304,782 | -42,949 | 0.03% | 569,625 |
| 2015-07-06 | 2015-07-02 | 0.559 | 1,347,731 | +85,898 | 0.03% | 753,120 |
| 2015-07-02 | 2015-06-29 | 0.559 | 1,261,833 | +8,589 | 0.03% | 705,120 |
| 2015-06-24 | 2015-06-22 | 0.605 | 1,253,244 | +34,359 | 0.03% | 758,680 |
| 2015-06-23 | 2015-06-19 | 0.629 | 1,218,885 | +34,359 | 0.03% | 766,260 |
| 2015-06-22 | 2015-06-18 | 0.745 | 1,184,526 | +128,847 | 0.03% | 882,560 |
| 2015-06-17 | 2015-06-15 | 0.710 | 1,055,679 | +85,897 | 0.03% | 749,690 |
| 2015-06-16 | 2015-06-12 | 0.722 | 969,782 | +171,795 | 0.02% | 699,980 |
| 2015-06-15 | 2015-06-11 | 0.745 | 797,987 | +171,795 | 0.02% | 594,560 |
| 2015-06-10 | 2015-06-08 | 0.815 | 626,192 | -632,205 | 0.02% | 510,300 |
| 2015-06-04 | 2015-06-02 | 0.936 | 1,258,397 | +83,893 | 0.04% | 1,177,232 |
| 2015-06-03 | 2015-06-01 | 0.911 | 1,174,504 | -40,086 | 0.04% | 1,069,450 |
| 2015-06-02 | 2015-05-29 | 0.786 | 1,214,590 | -88,188 | 0.04% | 954,450 |
| 2015-05-29 | 2015-05-27 | 0.748 | 1,302,778 | +64,137 | 0.04% | 975,000 |
| 2015-05-19 | 2015-05-15 | 0.736 | 1,238,641 | +32,068 | 0.04% | 911,550 |
| 2015-05-18 | 2015-05-14 | 0.661 | 1,206,573 | +32,069 | 0.04% | 797,650 |
| 2012-01-20 | 2012-01-18 | 0.511 | 1,174,504 | -72,154 | 0.06% | 600,650 |
| 2012-01-19 | 2012-01-17 | 0.462 | 1,246,658 | -3,207 | 0.06% | 575,350 |
| 2011-11-18 | 2011-11-16 | 0.418 | 1,249,865 | -80,171 | 0.06% | 522,265 |
| 2011-11-14 | 2011-11-10 | 0.455 | 1,330,036 | -3,207 | 0.07% | 605,535 |
| 2011-11-10 | 2011-11-08 | 0.437 | 1,333,243 | +158,739 | 0.07% | 582,050 |
| 2011-11-02 | 2011-10-31 | 0.455 | 1,174,504 | -120,257 | 0.06% | 534,725 |
| 2011-11-01 | 2011-10-28 | 0.437 | 1,294,761 | +120,257 | 0.07% | 565,250 |
| 2011-06-28 | 2011-06-24 | 0.599 | 1,174,504 | -80,171 | 0.06% | 703,200 |
| 2011-05-19 | 2011-05-17 | 0.661 | 1,254,675 | -92,999 | 0.06% | 829,450 |
| 2011-05-18 | 2011-05-16 | 0.661 | 1,347,674 | -1,603 | 0.07% | 890,930 |
| 2011-04-12 | 2011-04-08 | 0.624 | 1,349,277 | -1,603 | 0.07% | 841,500 |
| 2011-03-29 | 2011-03-25 | 0.649 | 1,350,880 | +96,205 | 0.07% | 876,200 |
| 2011-03-18 | 2011-03-16 | 0.624 | 1,254,675 | -80,171 | 0.06% | 782,500 |
| 2011-03-17 | 2011-03-15 | 0.611 | 1,334,846 | -33,672 | 0.07% | 815,850 |
| 2011-03-15 | 2011-03-11 | 0.636 | 1,368,518 | +113,843 | 0.07% | 870,570 |
| 2011-03-14 | 2011-03-10 | 0.636 | 1,254,675 | -83,378 | 0.06% | 798,150 |
| 2011-03-11 | 2011-03-09 | 0.624 | 1,338,053 | +48,103 | 0.07% | 834,500 |
| 2011-03-10 | 2011-03-08 | 0.649 | 1,289,950 | -38,482 | 0.06% | 836,680 |
| 2011-03-09 | 2011-03-07 | 0.661 | 1,328,432 | +73,757 | 0.07% | 878,210 |
| 2011-03-08 | 2011-03-04 | 0.661 | 1,254,675 | -80,171 | 0.06% | 829,450 |
| 2011-03-04 | 2011-03-02 | 0.661 | 1,334,846 | +9,620 | 0.07% | 882,450 |
| 2011-03-03 | 2011-03-01 | 0.686 | 1,325,226 | -41,689 | 0.07% | 909,150 |
| 2011-03-02 | 2011-02-28 | 0.699 | 1,366,915 | +112,240 | 0.07% | 954,800 |
| 2011-03-01 | 2011-02-25 | 0.711 | 1,254,675 | -161,946 | 0.06% | 892,050 |
| 2011-02-28 | 2011-02-24 | 0.661 | 1,416,621 | -16,034 | 0.07% | 936,510 |
| 2011-02-25 | 2011-02-23 | 0.711 | 1,432,655 | -40,085 | 0.07% | 1,018,590 |
| 2011-02-22 | 2011-02-18 | 0.699 | 1,472,740 | +62,533 | 0.07% | 1,028,720 |
| 2011-02-21 | 2011-02-17 | 0.699 | 1,410,207 | -91,395 | 0.07% | 985,040 |
| 2011-02-18 | 2011-02-16 | 0.699 | 1,501,602 | +142,705 | 0.08% | 1,048,880 |
| 2011-02-17 | 2011-02-15 | 0.699 | 1,358,897 | +40,085 | 0.07% | 949,200 |
| 2011-02-16 | 2011-02-14 | 0.736 | 1,318,812 | +1,603 | 0.07% | 970,550 |
| 2011-02-09 | 2011-02-07 | 0.736 | 1,317,209 | -160,341 | 0.07% | 969,370 |
| 2011-02-08 | 2011-02-02 | 0.699 | 1,477,550 | -17,638 | 0.07% | 1,032,080 |
| 2011-02-07 | 2011-01-31 | 0.711 | 1,495,188 | -80,171 | 0.08% | 1,063,050 |
| 2011-02-01 | 2011-01-28 | 0.649 | 1,575,359 | +80,171 | 0.08% | 1,021,800 |
| 2011-01-28 | 2011-01-26 | 0.748 | 1,495,188 | +240,513 | 0.08% | 1,119,000 |
| 2011-01-25 | 2011-01-21 | 0.748 | 1,254,675 | -8,017 | 0.06% | 939,000 |
| 2011-01-24 | 2011-01-20 | 0.748 | 1,262,692 | -83,378 | 0.06% | 945,000 |
| 2011-01-21 | 2011-01-19 | 0.711 | 1,346,070 | +83,378 | 0.07% | 957,030 |
| 2011-01-20 | 2011-01-18 | 0.723 | 1,262,692 | +40,085 | 0.06% | 913,500 |
| 2011-01-19 | 2011-01-17 | 0.748 | 1,222,607 | -97,808 | 0.06% | 915,000 |
| 2011-01-18 | 2011-01-14 | 0.761 | 1,320,415 | -80,171 | 0.07% | 1,004,670 |
| 2011-01-17 | 2011-01-13 | 0.723 | 1,400,586 | +43,292 | 0.07% | 1,013,260 |
| 2011-01-14 | 2011-01-12 | 0.761 | 1,357,294 | +48,103 | 0.07% | 1,032,730 |
| 2011-01-13 | 2011-01-11 | 0.773 | 1,309,191 | +166,755 | 0.07% | 1,012,460 |
| 2011-01-12 | 2011-01-10 | 0.786 | 1,142,436 | -1,603 | 0.06% | 897,750 |
| 2011-01-11 | 2011-01-07 | 0.761 | 1,144,039 | -158,739 | 0.06% | 870,470 |
| 2011-01-10 | 2011-01-06 | 0.761 | 1,302,778 | +64,137 | 0.07% | 991,250 |
| 2011-01-07 | 2011-01-05 | 0.773 | 1,238,641 | +96,205 | 0.06% | 957,900 |
| 2011-01-05 | 2011-01-03 | 0.798 | 1,142,436 | -160,342 | 0.06% | 912,000 |
| 2011-01-04 | 2010-12-31 | 0.761 | 1,302,778 | +1,604 | 0.07% | 991,250 |
| 2011-01-03 | 2010-12-29 | 0.748 | 1,301,174 | -40,086 | 0.07% | 973,800 |
| 2010-12-30 | 2010-12-28 | 0.761 | 1,341,260 | -109,032 | 0.07% | 1,020,530 |
| 2010-12-29 | 2010-12-24 | 0.723 | 1,450,292 | +240,513 | 0.07% | 1,049,220 |
| 2010-12-23 | 2010-12-21 | 0.736 | 1,209,779 | +67,343 | 0.06% | 890,310 |
| 2010-12-22 | 2010-12-20 | 0.736 | 1,142,436 | -96,205 | 0.06% | 840,750 |
| 2010-12-20 | 2010-12-16 | 0.711 | 1,238,641 | +176,376 | 0.06% | 880,650 |
| 2010-12-17 | 2010-12-15 | 0.649 | 1,062,265 | -80,171 | 0.05% | 689,000 |
| 2010-12-15 | 2010-12-13 | 0.636 | 1,142,436 | +80,171 | 0.06% | 726,750 |
| 2010-10-22 | 2010-10-20 | 0.848 | 1,062,265 | +8,017 | 0.05% | 901,000 |
| 2010-10-18 | 2010-10-14 | 0.873 | 1,054,248 | -16,836 | 0.05% | 920,500 |
| 2010-10-08 | 2010-10-06 | 0.998 | 1,071,084 | -56,119 | 0.05% | 1,068,800 |
| 2010-09-09 | 2010-09-07 | 0.624 | 1,127,203 | -24,052 | 0.06% | 703,000 |
| 2010-09-08 | 2010-09-06 | 0.624 | 1,151,255 | -40,085 | 0.06% | 718,000 |
| 2010-09-06 | 2010-09-02 | 0.636 | 1,191,340 | -80,171 | 0.06% | 757,860 |
| 2010-08-18 | 2010-08-16 | 0.511 | 1,271,511 | -24,051 | 0.06% | 650,260 |
| 2010-05-12 | 2010-05-10 | 0.430 | 1,295,562 | +24,051 | 0.07% | 557,520 |
| 2010-01-20 | 2010-01-18 | 0.374 | 1,271,511 | -40,086 | 0.10% | 475,800 |
| 2009-12-29 | 2009-12-24 | 0.399 | 1,311,597 | -160,341 | 0.11% | 523,520 |
| 2009-11-26 | 2009-11-24 | 0.380 | 1,471,938 | +160,341 | 0.12% | 559,980 |
| 2009-11-04 | 2009-11-02 | 0.374 | 1,311,597 | -80,171 | 0.11% | 490,800 |
| 2009-07-31 | 2009-07-29 | 0.268 | 1,391,768 | -40,085 | 0.11% | 373,240 |
| 2009-07-30 | 2009-07-28 | 0.269 | 1,431,853 | +40,085 | 0.12% | 385,776 |
| 2008-01-16 | 2008-01-14 | 0.711 | 1,391,768 | +80,171 | 0.13% | 989,520 |
| 2008-01-04 | 2008-01-02 | 0.761 | 1,311,597 | -16,835 | 0.13% | 997,960 |
| 2008-01-02 | 2007-12-27 | 0.798 | 1,328,432 | -8,018 | 0.13% | 1,060,480 |
| 2007-12-27 | 2007-12-20 | 0.836 | 1,336,450 | +536,344 | 0.13% | 1,116,890 |
| 2007-12-12 | 2007-12-10 | 0.798 | 800,106 | -24,051 | 0.11% | 638,720 |
| 2007-11-22 | 2007-11-20 | 0.985 | 824,157 | -296,633 | 0.12% | 812,120 |
| 2007-11-21 | 2007-11-19 | 2.062 | 1,120,790 | -80,171 | 0.16% | 2,311,069 |
| 2007-11-20 | 2007-11-16 | 2.044 | 1,200,961 | +365,510 | 0.17% | 2,454,848 |
| 2007-11-19 | 2007-11-15 | 2.098 | 835,451 | +7,808 | 0.17% | 1,752,660 |
| 2007-11-12 | 2007-11-08 | 1.936 | 827,643 | -5,577 | 0.17% | 1,602,720 |
| 2007-11-05 | 2007-11-01 | 1.470 | 833,220 | -11,154 | 0.17% | 1,225,080 |
| 2007-10-31 | 2007-10-29 | 1.273 | 844,374 | -17,847 | 0.17% | 1,074,940 |
| 2007-10-30 | 2007-10-26 | 1.112 | 862,221 | +17,847 | 0.18% | 958,520 |
| 2007-10-26 | 2007-10-24 | 1.094 | 844,374 | -20,078 | 0.17% | 923,540 |
| 2007-10-25 | 2007-10-23 | 1.040 | 864,452 | -12,270 | 0.18% | 899,000 |
| 2007-09-25 | 2007-09-21 | 0.852 | 876,722 | -8,923 | 0.18% | 746,700 |
| 2007-09-24 | 2007-09-20 | 0.861 | 885,645 | -55,771 | 0.18% | 762,240 |
| 2007-09-20 | 2007-09-18 | 0.879 | 941,416 | -89,234 | 0.19% | 827,120 |
| 2007-09-19 | 2007-09-17 | 0.807 | 1,030,650 | -33,462 | 0.21% | 831,600 |
| 2007-09-18 | 2007-09-14 | 0.852 | 1,064,112 | -22,309 | 0.22% | 906,300 |
| 2007-09-17 | 2007-09-13 | 0.816 | 1,086,421 | +55,771 | 0.22% | 886,340 |
| 2007-09-14 | 2007-09-12 | 0.771 | 1,030,650 | +44,617 | 0.21% | 794,640 |
| 2007-09-10 | 2007-09-06 | 0.897 | 986,033 | -139,428 | 0.20% | 884,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 1,125,461 | +40,156 | 0.23% | 1,009,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 1,085,305 | -78,080 | 0.22% | 875,700 |
| 2007-09-05 | 2007-09-03 | 1.004 | 1,163,385 | -401,552 | 0.24% | 1,168,160 |
| 2007-09-04 | 2007-08-31 | 0.789 | 1,564,937 | -470,708 | 0.32% | 1,234,640 |
| 2007-09-03 | 2007-08-30 | 0.610 | 2,035,645 | -316,780 | 0.42% | 1,241,000 |
| 2007-08-24 | 2007-08-22 | 0.538 | 2,352,425 | -83,656 | 0.49% | 1,265,400 |
| 2007-08-10 | 2007-08-08 | 0.446 | 2,436,081 | +83,656 | 0.50% | 1,087,632 |
| 2007-08-06 | 2007-08-02 | 0.529 | 2,352,425 | -126,042 | 0.49% | 1,244,310 |
| 2007-08-03 | 2007-08-01 | 0.457 | 2,478,467 | +189,622 | 0.51% | 1,133,220 |
| 2007-08-01 | 2007-07-30 | 0.448 | 2,288,845 | +33,462 | 0.47% | 1,026,000 |
| 2007-07-31 | 2007-07-27 | 0.448 | 2,255,383 | -55,771 | 0.47% | 1,011,000 |
| 2007-07-30 | 2007-07-26 | 0.457 | 2,311,154 | +54,656 | 0.48% | 1,056,720 |
| 2007-07-27 | 2007-07-25 | 0.448 | 2,256,498 | -3,347 | 0.47% | 1,011,500 |
| 2007-07-26 | 2007-07-24 | 0.466 | 2,259,845 | -108,195 | 0.47% | 1,053,520 |
| 2007-07-25 | 2007-07-23 | 0.441 | 2,368,040 | +178,467 | 0.49% | 1,044,516 |
| 2007-07-24 | 2007-07-20 | 0.457 | 2,189,573 | -167,313 | 0.45% | 1,001,130 |
| 2007-07-23 | 2007-07-19 | 0.457 | 2,356,886 | +104,849 | 0.49% | 1,077,630 |
| 2007-07-20 | 2007-07-18 | 0.448 | 2,252,037 | +15,616 | 0.46% | 1,009,500 |
| 2007-07-18 | 2007-07-16 | 0.448 | 2,236,421 | +111,543 | 0.46% | 1,002,500 |
| 2007-07-16 | 2007-07-12 | 0.466 | 2,124,878 | -27,886 | 0.44% | 990,600 |
| 2007-07-13 | 2007-07-11 | 0.475 | 2,152,764 | +21,193 | 0.44% | 1,022,900 |
| 2007-07-12 | 2007-07-10 | 0.502 | 2,131,571 | +34,578 | 0.44% | 1,070,160 |
| 2007-06-27 | 2007-06-25 | 0.556 | 2,096,993 | -55,771 | 0.43% | 1,165,600 |
| 2007-06-26 | 2007-06-22 | 0.574 | 2,152,764 | 0.44% | 1,235,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy