History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 257,184,000 | +0 | 2.91% | 22,632,192 |
| 2025-10-13 | 2025-10-09 | 0.092 | 257,184,000 | +0 | 2.91% | 23,660,928 |
| 2025-10-10 | 2025-10-08 | 0.088 | 257,184,000 | +0 | 2.91% | 22,632,192 |
| 2025-10-09 | 2025-10-06 | 0.091 | 257,184,000 | +0 | 2.91% | 23,403,744 |
| 2025-10-08 | 2025-10-03 | 0.088 | 257,184,000 | +0 | 2.91% | 22,632,192 |
| 2025-10-06 | 2025-10-02 | 0.093 | 257,184,000 | -28,000 | 2.91% | 23,918,112 |
| 2025-10-03 | 2025-09-30 | 0.086 | 257,212,000 | -22,000 | 2.91% | 22,120,232 |
| 2025-09-30 | 2025-09-26 | 0.081 | 257,234,000 | +78,000 | 2.91% | 20,835,954 |
| 2025-09-29 | 2025-09-25 | 0.089 | 257,156,000 | -28,000 | 2.91% | 22,886,884 |
| 2025-09-26 | 2025-09-24 | 0.087 | 257,184,000 | +30,000 | 2.91% | 22,375,008 |
| 2025-09-08 | 2025-09-04 | 0.087 | 257,154,000 | -30,000 | 2.91% | 22,372,398 |
| 2025-08-26 | 2025-08-22 | 0.093 | 257,184,000 | +32,000 | 2.91% | 23,918,112 |
| 2025-08-06 | 2025-08-04 | 0.115 | 257,152,000 | +98,000 | 2.91% | 29,572,480 |
| 2025-07-31 | 2025-07-29 | 0.110 | 257,054,000 | +40,000 | 2.91% | 28,275,940 |
| 2025-07-28 | 2025-07-24 | 0.114 | 257,014,000 | +1,000,000 | 2.91% | 29,299,596 |
| 2025-07-24 | 2025-07-22 | 0.109 | 256,014,000 | +200,000 | 2.89% | 27,905,526 |
| 2025-07-22 | 2025-07-18 | 0.109 | 255,814,000 | +40,000 | 2.89% | 27,883,726 |
| 2025-07-21 | 2025-07-17 | 0.116 | 255,774,000 | +500,000 | 2.89% | 29,669,784 |
| 2025-07-16 | 2025-07-14 | 0.118 | 255,274,000 | +358,000 | 2.89% | 30,122,332 |
| 2025-07-15 | 2025-07-11 | 0.111 | 254,916,000 | -100,000 | 2.88% | 28,295,676 |
| 2025-07-11 | 2025-07-09 | 0.112 | 255,016,000 | +600,000 | 2.88% | 28,561,792 |
| 2025-07-10 | 2025-07-08 | 0.115 | 254,416,000 | +500,000 | 2.88% | 29,257,840 |
| 2025-07-08 | 2025-07-04 | 0.115 | 253,916,000 | +1,610,000 | 2.87% | 29,200,340 |
| 2025-07-04 | 2025-07-02 | 0.114 | 252,306,000 | +2,000,000 | 2.85% | 28,762,884 |
| 2025-06-27 | 2025-06-25 | 0.109 | 250,306,000 | +88,000 | 2.83% | 27,283,354 |
| 2025-06-24 | 2025-06-20 | 0.114 | 250,218,000 | +42,000 | 2.83% | 28,524,852 |
| 2025-06-23 | 2025-06-19 | 0.113 | 250,176,000 | +784,000 | 2.83% | 28,269,888 |
| 2025-06-20 | 2025-06-18 | 0.120 | 249,392,000 | +24,000 | 2.82% | 29,927,040 |
| 2025-06-19 | 2025-06-17 | 0.115 | 249,368,000 | +100,000 | 2.82% | 28,677,320 |
| 2025-06-18 | 2025-06-16 | 0.119 | 249,268,000 | +10,000 | 2.82% | 29,662,892 |
| 2025-06-17 | 2025-06-13 | 0.123 | 249,258,000 | +110,000 | 2.82% | 30,658,734 |
| 2025-06-16 | 2025-06-12 | 0.127 | 249,148,000 | -140,000 | 2.82% | 31,641,796 |
| 2025-06-13 | 2025-06-11 | 0.115 | 249,288,000 | -200,000 | 2.82% | 28,668,120 |
| 2025-06-12 | 2025-06-10 | 0.105 | 249,488,000 | +34,000 | 2.82% | 26,196,240 |
| 2025-06-11 | 2025-06-09 | 0.108 | 249,454,000 | +414,000 | 2.82% | 26,941,032 |
| 2025-06-06 | 2025-06-04 | 0.108 | 249,040,000 | +340,000 | 2.82% | 26,896,320 |
| 2025-06-05 | 2025-06-03 | 0.111 | 248,700,000 | +40,000 | 2.81% | 27,605,700 |
| 2025-06-04 | 2025-06-02 | 0.120 | 248,660,000 | +40,000 | 2.81% | 29,839,200 |
| 2025-05-30 | 2025-05-28 | 0.136 | 248,620,000 | +20,000 | 2.81% | 33,812,320 |
| 2025-05-29 | 2025-05-27 | 0.139 | 248,600,000 | +2,302,000 | 2.81% | 34,555,400 |
| 2025-05-28 | 2025-05-26 | 0.130 | 246,298,000 | +920,000 | 2.78% | 32,018,740 |
| 2025-05-27 | 2025-05-23 | 0.120 | 245,378,000 | +1,128,000 | 2.77% | 29,445,360 |
| 2025-05-23 | 2025-05-21 | 0.105 | 244,250,000 | +40,000 | 2.76% | 25,646,250 |
| 2025-05-20 | 2025-05-16 | 0.107 | 244,210,000 | -230,000 | 2.76% | 26,130,470 |
| 2025-05-19 | 2025-05-15 | 0.105 | 244,440,000 | +80,000 | 2.76% | 25,666,200 |
| 2025-05-14 | 2025-05-12 | 0.103 | 244,360,000 | +30,000 | 2.76% | 25,169,080 |
| 2025-04-28 | 2025-04-24 | 0.112 | 244,330,000 | -40,000 | 2.76% | 27,364,960 |
| 2025-04-22 | 2025-04-16 | 0.117 | 244,370,000 | +4,000 | 2.76% | 28,591,290 |
| 2025-04-09 | 2025-04-07 | 0.098 | 244,366,000 | +550,000 | 2.76% | 23,947,868 |
| 2025-04-03 | 2025-04-01 | 0.130 | 243,816,000 | +500,000 | 2.76% | 31,696,080 |
| 2025-04-02 | 2025-03-31 | 0.128 | 243,316,000 | +284,000 | 2.75% | 31,144,448 |
| 2025-04-01 | 2025-03-28 | 0.131 | 243,032,000 | -132,000 | 2.75% | 31,837,192 |
| 2025-03-31 | 2025-03-27 | 0.130 | 243,164,000 | +1,366,000 | 2.75% | 31,611,320 |
| 2025-03-28 | 2025-03-26 | 0.140 | 241,798,000 | +578,000 | 2.73% | 33,851,720 |
| 2025-03-21 | 2025-03-19 | 0.134 | 241,220,000 | +208,000 | 2.73% | 32,323,480 |
| 2025-03-19 | 2025-03-17 | 0.135 | 241,012,000 | +354,000 | 2.73% | 32,536,620 |
| 2025-03-18 | 2025-03-14 | 0.142 | 240,658,000 | +156,000 | 2.72% | 34,173,436 |
| 2025-03-17 | 2025-03-13 | 0.141 | 240,502,000 | +10,000 | 2.72% | 33,910,782 |
| 2025-03-13 | 2025-03-11 | 0.150 | 240,492,000 | +440,000 | 2.72% | 36,073,800 |
| 2025-03-10 | 2025-03-06 | 0.143 | 240,052,000 | +100,000 | 2.71% | 34,327,436 |
| 2025-03-04 | 2025-02-28 | 0.152 | 239,952,000 | +1,000,000 | 2.71% | 36,472,704 |
| 2025-02-28 | 2025-02-26 | 0.156 | 238,952,000 | +2,000 | 2.70% | 37,276,512 |
| 2025-02-21 | 2025-02-19 | 0.164 | 238,950,000 | -500,000 | 2.70% | 39,187,800 |
| 2025-02-19 | 2025-02-17 | 0.152 | 239,450,000 | -4,000 | 2.71% | 36,396,400 |
| 2025-02-18 | 2025-02-14 | 0.165 | 239,454,000 | +58,000 | 2.71% | 39,509,910 |
| 2025-02-17 | 2025-02-13 | 0.161 | 239,396,000 | +2,000 | 2.71% | 38,542,756 |
| 2025-02-14 | 2025-02-12 | 0.141 | 239,394,000 | +2,000 | 2.71% | 33,754,554 |
| 2025-02-12 | 2025-02-10 | 0.160 | 239,392,000 | +106,000 | 2.71% | 38,302,720 |
| 2025-02-10 | 2025-02-06 | 0.165 | 239,286,000 | -60,000 | 2.71% | 39,482,190 |
| 2025-02-04 | 2025-01-28 | 0.163 | 239,346,000 | +500,000 | 2.71% | 39,013,398 |
| 2025-01-23 | 2025-01-21 | 0.185 | 238,846,000 | +786,000 | 2.70% | 44,186,510 |
| 2025-01-15 | 2025-01-13 | 0.194 | 238,060,000 | +56,000 | 2.69% | 46,183,640 |
| 2025-01-14 | 2025-01-10 | 0.198 | 238,004,000 | +4,000 | 2.69% | 47,124,792 |
| 2025-01-09 | 2025-01-07 | 0.196 | 238,000,000 | +2,000 | 2.69% | 46,648,000 |
| 2025-01-06 | 2025-01-02 | 0.192 | 237,998,000 | -68,000 | 2.69% | 45,695,616 |
| 2025-01-03 | 2024-12-31 | 0.195 | 238,066,000 | -124,000 | 2.69% | 46,422,870 |
| 2025-01-02 | 2024-12-27 | 0.201 | 238,190,000 | +212,000 | 2.69% | 47,876,190 |
| 2024-12-30 | 2024-12-24 | 0.200 | 237,978,000 | +768,000 | 2.69% | 47,595,600 |
| 2024-12-27 | 2024-12-20 | 0.200 | 237,210,000 | +2,096,000 | 2.68% | 47,442,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 235,114,000 | +308,000 | 2.66% | 48,903,712 |
| 2024-12-20 | 2024-12-18 | 0.212 | 234,806,000 | +1,172,000 | 2.65% | 49,778,872 |
| 2024-12-19 | 2024-12-17 | 0.190 | 233,634,000 | +522,000 | 2.64% | 44,390,460 |
| 2024-12-18 | 2024-12-16 | 0.168 | 233,112,000 | +2,000 | 2.64% | 39,162,816 |
| 2024-12-17 | 2024-12-13 | 0.159 | 233,110,000 | +2,000 | 2.64% | 37,064,490 |
| 2024-12-16 | 2024-12-12 | 0.161 | 233,108,000 | +4,000 | 2.64% | 37,530,388 |
| 2024-12-13 | 2024-12-11 | 0.170 | 233,104,000 | +2,000 | 2.64% | 39,627,680 |
| 2024-12-12 | 2024-12-10 | 0.165 | 233,102,000 | +324,000 | 2.64% | 38,461,830 |
| 2024-12-11 | 2024-12-09 | 0.169 | 232,778,000 | +2,356,000 | 2.63% | 39,339,482 |
| 2024-12-06 | 2024-12-04 | 0.163 | 230,422,000 | +766,000 | 2.61% | 37,558,786 |
| 2024-12-04 | 2024-12-02 | 0.174 | 229,656,000 | +600,000 | 2.60% | 39,960,144 |
| 2024-11-29 | 2024-11-27 | 0.178 | 229,056,000 | +300,000 | 2.59% | 40,771,968 |
| 2024-11-28 | 2024-11-26 | 0.174 | 228,756,000 | +2,100,000 | 2.59% | 39,803,544 |
| 2024-11-27 | 2024-11-25 | 0.168 | 226,656,000 | +1,040,000 | 2.56% | 38,078,208 |
| 2024-11-26 | 2024-11-22 | 0.139 | 225,616,000 | +356,000 | 2.55% | 31,360,624 |
| 2024-11-25 | 2024-11-21 | 0.135 | 225,260,000 | +460,000 | 2.55% | 30,410,100 |
| 2024-11-22 | 2024-11-20 | 0.120 | 224,800,000 | +1,790,000 | 2.54% | 26,976,000 |
| 2024-11-21 | 2024-11-19 | 0.140 | 223,010,000 | +2,002,000 | 2.52% | 31,221,400 |
| 2024-11-20 | 2024-11-18 | 0.162 | 221,008,000 | +606,000 | 2.50% | 35,803,296 |
| 2024-11-19 | 2024-11-15 | 0.201 | 220,402,000 | +184,000 | 2.49% | 44,300,802 |
| 2024-11-18 | 2024-11-14 | 0.211 | 220,218,000 | +736,000 | 2.49% | 46,465,998 |
| 2024-11-15 | 2024-11-13 | 0.218 | 219,482,000 | +1,110,000 | 2.48% | 47,847,076 |
| 2024-11-14 | 2024-11-12 | 0.218 | 218,372,000 | +134,000 | 2.47% | 47,605,096 |
| 2024-11-13 | 2024-11-11 | 0.225 | 218,238,000 | +1,852,000 | 2.47% | 49,103,550 |
| 2024-11-12 | 2024-11-08 | 0.204 | 216,386,000 | +492,000 | 2.45% | 44,142,744 |
| 2024-11-11 | 2024-11-07 | 0.202 | 215,894,000 | +2,092,000 | 2.44% | 43,610,588 |
| 2024-11-08 | 2024-11-06 | 0.205 | 213,802,000 | +2,000 | 2.42% | 43,829,410 |
| 2024-11-07 | 2024-11-05 | 0.226 | 213,800,000 | +1,300,000 | 2.42% | 48,318,800 |
| 2024-11-06 | 2024-11-04 | 0.224 | 212,500,000 | -152,000 | 2.40% | 47,600,000 |
| 2024-11-05 | 2024-11-01 | 0.255 | 212,652,000 | -244,000 | 2.40% | 54,226,260 |
| 2024-11-01 | 2024-10-30 | 0.245 | 212,896,000 | +950,000 | 2.41% | 52,159,520 |
| 2024-10-31 | 2024-10-29 | 0.232 | 211,946,000 | +570,000 | 2.40% | 49,171,472 |
| 2024-10-30 | 2024-10-28 | 0.207 | 211,376,000 | +352,000 | 2.39% | 43,754,832 |
| 2024-10-29 | 2024-10-25 | 0.241 | 211,024,000 | +1,060,000 | 2.39% | 50,856,784 |
| 2024-10-28 | 2024-10-24 | 0.244 | 209,964,000 | +232,000 | 2.37% | 51,231,216 |
| 2024-10-25 | 2024-10-23 | 0.242 | 209,732,000 | +1,620,000 | 2.37% | 50,755,144 |
| 2024-10-24 | 2024-10-22 | 0.195 | 208,112,000 | +480,000 | 2.59% | 40,581,840 |
| 2024-10-23 | 2024-10-21 | 0.195 | 207,632,000 | +1,982,000 | 2.58% | 40,488,240 |
| 2024-10-22 | 2024-10-18 | 0.169 | 205,650,000 | +2,484,000 | 2.56% | 34,754,850 |
| 2024-10-21 | 2024-10-17 | 0.149 | 203,166,000 | +58,000 | 2.53% | 30,271,734 |
| 2024-10-18 | 2024-10-16 | 0.121 | 203,108,000 | +2,000 | 2.52% | 24,576,068 |
| 2024-10-16 | 2024-10-14 | 0.119 | 203,106,000 | +2,354,000 | 2.52% | 24,169,614 |
| 2024-10-15 | 2024-10-10 | 0.113 | 200,752,000 | +876,000 | 2.50% | 22,684,976 |
| 2024-10-14 | 2024-10-09 | 0.112 | 199,876,000 | +3,478,000 | 2.48% | 22,386,112 |
| 2024-10-10 | 2024-10-08 | 0.121 | 196,398,000 | +4,266,000 | 2.44% | 23,764,158 |
| 2024-10-09 | 2024-10-07 | 0.116 | 192,132,000 | +1,286,000 | 2.39% | 22,287,312 |
| 2024-10-08 | 2024-10-04 | 0.121 | 190,846,000 | +36,000 | 2.37% | 23,092,366 |
| 2024-10-07 | 2024-10-03 | 0.119 | 190,810,000 | +1,062,000 | 2.37% | 22,706,390 |
| 2024-10-04 | 2024-10-02 | 0.123 | 189,748,000 | +1,570,000 | 2.36% | 23,339,004 |
| 2024-10-03 | 2024-09-30 | 0.131 | 188,178,000 | +2,642,000 | 2.34% | 24,651,318 |
| 2024-10-02 | 2024-09-27 | 0.113 | 185,536,000 | -70,000 | 2.31% | 20,965,568 |
| 2024-09-27 | 2024-09-25 | 0.114 | 185,606,000 | +1,640,000 | 2.31% | 21,159,084 |
| 2024-09-26 | 2024-09-24 | 0.112 | 183,966,000 | +1,776,000 | 2.29% | 20,604,192 |
| 2024-09-25 | 2024-09-23 | 0.111 | 182,190,000 | +330,000 | 2.26% | 20,223,090 |
| 2024-09-23 | 2024-09-19 | 0.103 | 181,860,000 | +2,360,000 | 2.26% | 18,731,580 |
| 2024-09-20 | 2024-09-17 | 0.098 | 179,500,000 | -300,000 | 2.23% | 17,591,000 |
| 2024-09-19 | 2024-09-16 | 0.098 | 179,800,000 | -830,000 | 2.24% | 17,620,400 |
| 2024-09-16 | 2024-09-12 | 0.075 | 180,630,000 | +718,000 | 2.25% | 13,547,250 |
| 2024-09-10 | 2024-09-05 | 0.075 | 179,912,000 | -10,000 | 2.24% | 13,493,400 |
| 2024-09-05 | 2024-09-03 | 0.077 | 179,922,000 | +1,374,000 | 2.24% | 13,853,994 |
| 2024-09-03 | 2024-08-30 | 0.075 | 178,548,000 | -600,000 | 2.22% | 13,391,100 |
| 2024-09-02 | 2024-08-29 | 0.072 | 179,148,000 | +34,000 | 2.23% | 12,898,656 |
| 2024-08-30 | 2024-08-28 | 0.072 | 179,114,000 | +1,200,000 | 2.23% | 12,896,208 |
| 2024-08-28 | 2024-08-26 | 0.073 | 177,914,000 | +200,000 | 2.21% | 12,987,722 |
| 2024-08-26 | 2024-08-22 | 0.071 | 177,714,000 | +500,000 | 2.21% | 12,617,694 |
| 2024-08-20 | 2024-08-16 | 0.071 | 177,214,000 | +2,000 | 2.20% | 12,582,194 |
| 2024-08-16 | 2024-08-14 | 0.070 | 177,212,000 | +52,000 | 2.20% | 12,404,840 |
| 2024-08-14 | 2024-08-12 | 0.069 | 177,160,000 | +212,000 | 2.20% | 12,224,040 |
| 2024-08-13 | 2024-08-09 | 0.070 | 176,948,000 | +1,314,000 | 2.20% | 12,386,360 |
| 2024-08-08 | 2024-08-06 | 0.068 | 175,634,000 | +1,200,000 | 2.18% | 11,943,112 |
| 2024-08-06 | 2024-08-02 | 0.067 | 174,434,000 | +500,000 | 2.17% | 11,687,078 |
| 2024-08-05 | 2024-08-01 | 0.069 | 173,934,000 | -16,000 | 2.16% | 12,001,446 |
| 2024-08-02 | 2024-07-31 | 0.069 | 173,950,000 | +1,362,000 | 2.16% | 12,002,550 |
| 2024-07-12 | 2024-07-10 | 0.074 | 172,588,000 | +208,000 | 2.15% | 12,771,512 |
| 2024-07-08 | 2024-07-04 | 0.074 | 172,380,000 | +6,000 | 2.14% | 12,756,120 |
| 2024-07-04 | 2024-07-02 | 0.073 | 172,374,000 | -120,000 | 2.14% | 12,583,302 |
| 2024-07-02 | 2024-06-27 | 0.077 | 172,494,000 | +400,000 | 2.14% | 13,282,038 |
| 2024-06-26 | 2024-06-24 | 0.079 | 172,094,000 | +210,000 | 2.14% | 13,595,426 |
| 2024-06-25 | 2024-06-21 | 0.079 | 171,884,000 | +1,098,000 | 2.14% | 13,578,836 |
| 2024-06-21 | 2024-06-19 | 0.083 | 170,786,000 | +1,972,000 | 2.12% | 14,175,238 |
| 2024-06-19 | 2024-06-17 | 0.076 | 168,814,000 | +730,000 | 2.10% | 12,829,864 |
| 2024-06-18 | 2024-06-14 | 0.075 | 168,084,000 | +150,000 | 2.09% | 12,606,300 |
| 2024-06-17 | 2024-06-13 | 0.072 | 167,934,000 | -900,000 | 2.09% | 12,091,248 |
| 2024-06-13 | 2024-06-11 | 0.066 | 168,834,000 | -14,000 | 2.10% | 11,143,044 |
| 2024-06-04 | 2024-05-31 | 0.062 | 168,848,000 | +2,300,000 | 2.10% | 10,468,576 |
| 2024-06-03 | 2024-05-30 | 0.062 | 166,548,000 | +4,788,000 | 2.07% | 10,325,976 |
| 2024-05-31 | 2024-05-29 | 0.061 | 161,760,000 | +1,300,000 | 2.01% | 9,867,360 |
| 2024-05-30 | 2024-05-28 | 0.061 | 160,460,000 | +1,000,000 | 1.99% | 9,788,060 |
| 2024-05-28 | 2024-05-24 | 0.061 | 159,460,000 | +1,012,000 | 1.98% | 9,727,060 |
| 2024-05-27 | 2024-05-23 | 0.062 | 158,448,000 | +1,000,000 | 1.97% | 9,823,776 |
| 2024-05-24 | 2024-05-22 | 0.062 | 157,448,000 | +600,000 | 1.96% | 9,761,776 |
| 2024-05-22 | 2024-05-20 | 0.063 | 156,848,000 | +200,000 | 1.95% | 9,881,424 |
| 2024-05-20 | 2024-05-16 | 0.069 | 156,648,000 | +658,000 | 1.95% | 10,808,712 |
| 2024-05-17 | 2024-05-14 | 0.064 | 155,990,000 | +340,000 | 1.94% | 9,983,360 |
| 2024-05-16 | 2024-05-13 | 0.061 | 155,650,000 | +500,000 | 1.93% | 9,494,650 |
| 2024-05-14 | 2024-05-10 | 0.066 | 155,150,000 | +2,000 | 1.93% | 10,239,900 |
| 2024-05-09 | 2024-05-07 | 0.072 | 155,148,000 | +264,000 | 1.93% | 11,170,656 |
| 2024-05-08 | 2024-05-06 | 0.068 | 154,884,000 | +640,000 | 1.93% | 10,532,112 |
| 2024-05-07 | 2024-05-03 | 0.069 | 154,244,000 | +996,000 | 1.92% | 10,642,836 |
| 2024-05-06 | 2024-05-02 | 0.065 | 153,248,000 | +500,000 | 1.91% | 9,961,120 |
| 2024-05-03 | 2024-04-30 | 0.065 | 152,748,000 | +1,000,000 | 1.90% | 9,928,620 |
| 2024-05-02 | 2024-04-29 | 0.068 | 151,748,000 | +20,000 | 1.89% | 10,318,864 |
| 2024-04-30 | 2024-04-26 | 0.068 | 151,728,000 | +936,000 | 1.89% | 10,317,504 |
| 2024-04-26 | 2024-04-24 | 0.066 | 150,792,000 | +2,352,000 | 1.87% | 9,952,272 |
| 2024-04-25 | 2024-04-23 | 0.069 | 148,440,000 | +1,608,000 | 1.85% | 10,242,360 |
| 2024-04-24 | 2024-04-22 | 0.068 | 146,832,000 | +1,354,000 | 1.83% | 9,984,576 |
| 2024-04-23 | 2024-04-19 | 0.061 | 145,478,000 | +3,800,000 | 1.81% | 8,874,158 |
| 2024-04-22 | 2024-04-18 | 0.063 | 141,678,000 | -900,000 | 1.76% | 8,925,714 |
| 2024-04-19 | 2024-04-17 | 0.062 | 142,578,000 | +4,408,000 | 1.77% | 8,839,836 |
| 2024-04-18 | 2024-04-16 | 0.051 | 138,170,000 | +3,498,000 | 1.72% | 7,046,670 |
| 2024-04-17 | 2024-04-15 | 0.051 | 134,672,000 | +10,652,000 | 1.67% | 6,868,272 |
| 2024-04-16 | 2024-04-12 | 0.061 | 124,020,000 | +6,050,000 | 1.54% | 7,565,220 |
| 2024-04-15 | 2024-04-11 | 0.071 | 117,970,000 | +5,380,000 | 1.47% | 8,375,870 |
| 2024-04-12 | 2024-04-10 | 0.078 | 112,590,000 | -20,000 | 1.40% | 8,782,020 |
| 2024-04-11 | 2024-04-09 | 0.081 | 112,610,000 | -1,780,000 | 1.40% | 9,121,410 |
| 2024-04-10 | 2024-04-08 | 0.083 | 114,390,000 | +1,880,000 | 1.42% | 9,494,370 |
| 2024-04-09 | 2024-04-05 | 0.085 | 112,510,000 | +1,986,000 | 1.40% | 9,563,350 |
| 2024-04-08 | 2024-04-03 | 0.098 | 110,524,000 | +4,626,000 | 1.37% | 10,831,352 |
| 2024-04-05 | 2024-04-02 | 0.096 | 105,898,000 | +6,052,000 | 1.32% | 10,166,208 |
| 2024-04-03 | 2024-03-28 | 0.073 | 99,846,000 | -286,000 | 1.24% | 7,288,758 |
| 2024-04-02 | 2024-03-27 | 0.065 | 100,132,000 | +302,000 | 1.24% | 6,508,580 |
| 2024-03-28 | 2024-03-26 | 0.057 | 99,830,000 | -1,868,000 | 1.24% | 5,690,310 |
| 2024-03-25 | 2024-03-21 | 0.046 | 101,698,000 | -2,000,000 | 1.26% | 4,678,108 |
| 2024-03-21 | 2024-03-19 | 0.044 | 103,698,000 | +50,000 | 1.29% | 4,562,712 |
| 2024-03-18 | 2024-03-14 | 0.043 | 103,648,000 | +1,000,000 | 1.29% | 4,456,864 |
| 2024-03-14 | 2024-03-12 | 0.042 | 102,648,000 | +1,002,000 | 1.28% | 4,311,216 |
| 2024-03-07 | 2024-03-05 | 0.043 | 101,646,000 | +1,714,000 | 1.26% | 4,370,778 |
| 2024-03-06 | 2024-03-04 | 0.043 | 99,932,000 | -5,000,000 | 1.24% | 4,297,076 |
| 2024-03-04 | 2024-02-29 | 0.043 | 104,932,000 | +12,000 | 1.30% | 4,512,076 |
| 2024-02-23 | 2024-02-21 | 0.043 | 104,920,000 | +256,000 | 1.30% | 4,511,560 |
| 2024-02-15 | 2024-02-09 | 0.042 | 104,664,000 | -126,000 | 1.30% | 4,395,888 |
| 2024-02-14 | 2024-02-07 | 0.042 | 104,790,000 | -20,000 | 1.30% | 4,401,180 |
| 2024-01-26 | 2024-01-24 | 0.038 | 104,810,000 | +20,000 | 1.30% | 3,982,780 |
| 2024-01-17 | 2024-01-15 | 0.040 | 104,790,000 | +20,000 | 1.30% | 4,191,600 |
| 2024-01-11 | 2024-01-09 | 0.040 | 104,770,000 | +662,000 | 1.30% | 4,190,800 |
| 2024-01-09 | 2024-01-05 | 0.041 | 104,108,000 | +22,000 | 1.29% | 4,268,428 |
| 2024-01-08 | 2024-01-04 | 0.041 | 104,086,000 | +74,000 | 1.29% | 4,267,526 |
| 2023-12-18 | 2023-12-14 | 0.040 | 104,012,000 | +2,000 | 1.29% | 4,160,480 |
| 2023-12-12 | 2023-12-08 | 0.041 | 104,010,000 | +16,000 | 1.29% | 4,264,410 |
| 2023-12-07 | 2023-12-05 | 0.041 | 103,994,000 | +268,000 | 1.29% | 4,263,754 |
| 2023-12-05 | 2023-12-01 | 0.040 | 103,726,000 | +820,000 | 1.29% | 4,149,040 |
| 2023-12-04 | 2023-11-30 | 0.040 | 102,906,000 | +1,000,000 | 1.28% | 4,116,240 |
| 2023-11-30 | 2023-11-28 | 0.043 | 101,906,000 | +20,000 | 1.27% | 4,381,958 |
| 2023-11-29 | 2023-11-27 | 0.041 | 101,886,000 | +500,000 | 1.27% | 4,177,326 |
| 2023-11-28 | 2023-11-24 | 0.041 | 101,386,000 | +618,000 | 1.26% | 4,156,826 |
| 2023-11-24 | 2023-11-22 | 0.040 | 100,768,000 | +1,000,000 | 1.25% | 4,030,720 |
| 2023-11-23 | 2023-11-21 | 0.041 | 99,768,000 | +24,000 | 1.24% | 4,090,488 |
| 2023-11-21 | 2023-11-17 | 0.047 | 99,744,000 | +754,000 | 1.24% | 4,687,968 |
| 2023-11-17 | 2023-11-15 | 0.041 | 98,990,000 | +3,160,000 | 1.23% | 4,058,590 |
| 2023-11-16 | 2023-11-14 | 0.039 | 95,830,000 | +700,000 | 1.19% | 3,737,370 |
| 2023-11-10 | 2023-11-08 | 0.040 | 95,130,000 | -16,000 | 1.18% | 3,805,200 |
| 2023-11-08 | 2023-11-06 | 0.041 | 95,146,000 | -1,326,000 | 1.18% | 3,900,986 |
| 2023-10-27 | 2023-10-25 | 0.040 | 96,472,000 | +5,036,000 | 1.20% | 3,858,880 |
| 2023-10-24 | 2023-10-19 | 0.040 | 91,436,000 | +110,000 | 1.14% | 3,657,440 |
| 2023-10-17 | 2023-10-13 | 0.041 | 91,326,000 | +24,000 | 1.14% | 3,744,366 |
| 2023-10-05 | 2023-10-03 | 0.039 | 91,302,000 | -3,500,000 | 1.14% | 3,560,778 |
| 2023-10-03 | 2023-09-28 | 0.040 | 94,802,000 | +26,000 | 1.18% | 3,792,080 |
| 2023-09-18 | 2023-09-14 | 0.043 | 94,776,000 | +2,000 | 1.18% | 4,075,368 |
| 2023-09-15 | 2023-09-13 | 0.042 | 94,774,000 | -60,000 | 1.18% | 3,980,508 |
| 2023-09-14 | 2023-09-12 | 0.043 | 94,834,000 | -50,000 | 1.18% | 4,077,862 |
| 2023-09-07 | 2023-09-05 | 0.041 | 94,884,000 | -1,698,000 | 1.18% | 3,890,244 |
| 2023-08-31 | 2023-08-29 | 0.043 | 96,582,000 | +586,000 | 1.20% | 4,153,026 |
| 2023-08-28 | 2023-08-24 | 0.041 | 95,996,000 | +180,000 | 1.19% | 3,935,836 |
| 2023-08-25 | 2023-08-23 | 0.041 | 95,816,000 | +7,728,000 | 1.19% | 3,928,456 |
| 2023-08-23 | 2023-08-21 | 0.043 | 88,088,000 | +688,000 | 1.10% | 3,787,784 |
| 2023-08-22 | 2023-08-18 | 0.043 | 87,400,000 | +36,000 | 1.09% | 3,758,200 |
| 2023-08-21 | 2023-08-17 | 0.044 | 87,364,000 | +180,000 | 1.09% | 3,844,016 |
| 2023-08-16 | 2023-08-14 | 0.045 | 87,184,000 | +3,280,000 | 1.08% | 3,923,280 |
| 2023-08-15 | 2023-08-11 | 0.045 | 83,904,000 | +20,276,000 | 1.04% | 3,775,680 |
| 2023-08-14 | 2023-08-10 | 0.045 | 63,628,000 | +4,902,000 | 0.79% | 2,863,260 |
| 2023-08-11 | 2023-08-09 | 0.044 | 58,726,000 | +124,000 | 0.73% | 2,583,944 |
| 2023-08-10 | 2023-08-08 | 0.044 | 58,602,000 | +58,000 | 0.73% | 2,578,488 |
| 2023-08-09 | 2023-08-07 | 0.044 | 58,544,000 | +770,000 | 0.73% | 2,575,936 |
| 2023-08-08 | 2023-08-04 | 0.044 | 57,774,000 | +8,030,000 | 0.72% | 2,542,056 |
| 2023-08-07 | 2023-08-03 | 0.045 | 49,744,000 | +440,000 | 0.62% | 2,238,480 |
| 2023-08-04 | 2023-08-02 | 0.045 | 49,304,000 | +2,834,000 | 0.61% | 2,218,680 |
| 2023-08-03 | 2023-08-01 | 0.044 | 46,470,000 | +7,852,000 | 0.58% | 2,044,680 |
| 2023-08-02 | 2023-07-31 | 0.043 | 38,618,000 | +6,998,000 | 0.48% | 1,660,574 |
| 2023-08-01 | 2023-07-28 | 0.041 | 31,620,000 | +6,666,000 | 0.39% | 1,296,420 |
| 2023-07-27 | 2023-07-25 | 0.040 | 24,954,000 | +6,000 | 0.31% | 998,160 |
| 2023-07-19 | 2023-07-14 | 0.042 | 24,948,000 | -210,000 | 0.31% | 1,047,816 |
| 2023-07-05 | 2023-07-03 | 0.043 | 25,158,000 | -48,000 | 0.31% | 1,081,794 |
| 2023-07-04 | 2023-06-30 | 0.043 | 25,206,000 | +30,000 | 0.31% | 1,083,858 |
| 2023-06-20 | 2023-06-16 | 0.043 | 25,176,000 | +30,000 | 0.31% | 1,082,568 |
| 2023-06-16 | 2023-06-14 | 0.043 | 25,146,000 | +12,000 | 0.31% | 1,081,278 |
| 2023-06-15 | 2023-06-13 | 0.043 | 25,134,000 | +176,000 | 0.31% | 1,080,762 |
| 2023-05-29 | 2023-05-24 | 0.041 | 24,958,000 | -82,000 | 0.31% | 1,023,278 |
| 2023-05-23 | 2023-05-19 | 0.042 | 25,040,000 | -20,000 | 0.31% | 1,051,680 |
| 2023-05-19 | 2023-05-17 | 0.038 | 25,060,000 | +26,000 | 0.31% | 952,280 |
| 2023-05-09 | 2023-05-05 | 0.043 | 25,034,000 | +16,000 | 0.31% | 1,076,462 |
| 2023-04-28 | 2023-04-26 | 0.042 | 25,018,000 | +26,000 | 0.31% | 1,050,756 |
| 2023-04-17 | 2023-04-13 | 0.047 | 24,992,000 | -158,000 | 0.31% | 1,174,624 |
| 2023-04-11 | 2023-04-04 | 0.047 | 25,150,000 | -158,000 | 0.31% | 1,182,050 |
| 2023-04-03 | 2023-03-30 | 0.047 | 25,308,000 | +88,000 | 0.31% | 1,189,476 |
| 2023-03-31 | 2023-03-29 | 0.048 | 25,220,000 | +180,000 | 0.31% | 1,210,560 |
| 2023-03-30 | 2023-03-28 | 0.048 | 25,040,000 | +42,000 | 0.31% | 1,201,920 |
| 2023-03-28 | 2023-03-24 | 0.046 | 24,998,000 | -328,000 | 0.31% | 1,149,908 |
| 2023-03-27 | 2023-03-23 | 0.049 | 25,326,000 | +8,000 | 0.31% | 1,240,974 |
| 2023-03-24 | 2023-03-22 | 0.045 | 25,318,000 | -50,000 | 0.31% | 1,139,310 |
| 2023-03-17 | 2023-03-15 | 0.046 | 25,368,000 | +88,000 | 0.32% | 1,166,928 |
| 2023-03-14 | 2023-03-10 | 0.049 | 25,280,000 | -202,000 | 0.31% | 1,238,720 |
| 2023-03-10 | 2023-03-08 | 0.049 | 25,482,000 | +4,010,000 | 0.32% | 1,248,618 |
| 2023-03-08 | 2023-03-06 | 0.051 | 21,472,000 | -200,000 | 0.27% | 1,095,072 |
| 2023-03-07 | 2023-03-03 | 0.051 | 21,672,000 | -330,000 | 0.27% | 1,105,272 |
| 2023-03-06 | 2023-03-02 | 0.048 | 22,002,000 | +550,000 | 0.27% | 1,056,096 |
| 2023-03-03 | 2023-03-01 | 0.048 | 21,452,000 | -120,000 | 0.27% | 1,029,696 |
| 2023-03-02 | 2023-02-28 | 0.048 | 21,572,000 | +102,000 | 0.27% | 1,035,456 |
| 2023-03-01 | 2023-02-27 | 0.049 | 21,470,000 | +30,000 | 0.27% | 1,052,030 |
| 2023-02-28 | 2023-02-24 | 0.052 | 21,440,000 | -498,000 | 0.27% | 1,114,880 |
| 2023-02-27 | 2023-02-23 | 0.057 | 21,938,000 | -220,000 | 0.27% | 1,250,466 |
| 2023-02-22 | 2023-02-20 | 0.041 | 22,158,000 | -192,000 | 0.28% | 908,478 |
| 2023-02-20 | 2023-02-16 | 0.046 | 22,350,000 | -40,000 | 0.28% | 1,028,100 |
| 2023-02-17 | 2023-02-15 | 0.044 | 22,390,000 | -26,000 | 0.28% | 985,160 |
| 2023-02-16 | 2023-02-14 | 0.046 | 22,416,000 | +14,000 | 0.28% | 1,031,136 |
| 2023-02-15 | 2023-02-13 | 0.047 | 22,402,000 | -100,000 | 0.28% | 1,052,894 |
| 2023-02-14 | 2023-02-10 | 0.048 | 22,502,000 | +66,000 | 0.28% | 1,080,096 |
| 2023-02-13 | 2023-02-09 | 0.050 | 22,436,000 | +34,000 | 0.28% | 1,121,800 |
| 2023-02-10 | 2023-02-08 | 0.051 | 22,402,000 | +62,000 | 0.28% | 1,142,502 |
| 2023-02-09 | 2023-02-07 | 0.048 | 22,340,000 | +68,000 | 0.28% | 1,072,320 |
| 2023-02-08 | 2023-02-06 | 0.052 | 22,272,000 | -1,106,000 | 0.28% | 1,158,144 |
| 2023-02-07 | 2023-02-03 | 0.055 | 23,378,000 | -3,074,000 | 0.29% | 1,285,790 |
| 2023-02-06 | 2023-02-02 | 0.050 | 26,452,000 | +2,642,000 | 0.33% | 1,322,600 |
| 2023-02-03 | 2023-02-01 | 0.088 | 23,810,000 | +3,588,000 | 0.30% | 2,095,280 |
| 2023-01-19 | 2023-01-17 | 0.030 | 20,222,000 | -100,000 | 0.25% | 606,660 |
| 2023-01-17 | 2023-01-13 | 0.032 | 20,322,000 | +4,000 | 0.25% | 650,304 |
| 2023-01-11 | 2023-01-09 | 0.029 | 20,318,000 | +4,000 | 0.25% | 589,222 |
| 2022-12-21 | 2022-12-19 | 0.036 | 20,314,000 | +4,000 | 0.25% | 731,304 |
| 2022-12-12 | 2022-12-08 | 0.035 | 20,310,000 | -220,000 | 0.25% | 710,850 |
| 2022-12-07 | 2022-12-05 | 0.030 | 20,530,000 | -260,000 | 0.26% | 615,900 |
| 2022-12-06 | 2022-12-02 | 0.031 | 20,790,000 | +400,000 | 0.26% | 644,490 |
| 2022-12-05 | 2022-12-01 | 0.031 | 20,390,000 | +20,000 | 0.25% | 632,090 |
| 2022-12-02 | 2022-11-30 | 0.034 | 20,370,000 | +328,000 | 0.25% | 692,580 |
| 2022-11-22 | 2022-11-18 | 0.029 | 20,042,000 | -66,000 | 0.25% | 581,218 |
| 2022-11-18 | 2022-11-16 | 0.029 | 20,108,000 | +58,000 | 0.25% | 583,132 |
| 2022-10-18 | 2022-10-14 | 0.022 | 20,050,000 | +10,000 | 0.25% | 441,100 |
| 2022-10-17 | 2022-10-13 | 0.020 | 20,040,000 | -50,000 | 0.25% | 400,800 |
| 2022-09-23 | 2022-09-21 | 0.028 | 20,090,000 | +22,000 | 0.25% | 562,520 |
| 2022-08-18 | 2022-08-16 | 0.028 | 20,068,000 | -26,000 | 0.25% | 561,904 |
| 2022-08-01 | 2022-07-28 | 0.029 | 20,094,000 | +16,000 | 0.25% | 582,726 |
| 2022-07-29 | 2022-07-27 | 0.029 | 20,078,000 | +10,000 | 0.25% | 582,262 |
| 2022-07-28 | 2022-07-26 | 0.031 | 20,068,000 | -10,000 | 0.25% | 622,108 |
| 2022-07-19 | 2022-07-15 | 0.030 | 20,078,000 | -10,000 | 0.25% | 602,340 |
| 2022-07-15 | 2022-07-13 | 0.033 | 20,088,000 | -22,000 | 0.25% | 662,904 |
| 2022-07-13 | 2022-07-11 | 0.029 | 20,110,000 | +8,000 | 0.25% | 583,190 |
| 2022-07-11 | 2022-07-07 | 0.029 | 20,102,000 | -116,000 | 0.25% | 582,958 |
| 2022-07-08 | 2022-07-06 | 0.031 | 20,218,000 | -100,000 | 0.25% | 626,758 |
| 2022-07-05 | 2022-06-30 | 0.032 | 20,318,000 | +720,000 | 0.25% | 650,176 |
| 2022-06-30 | 2022-06-28 | 0.032 | 19,598,000 | -2,854,000 | 0.24% | 627,136 |
| 2022-06-29 | 2022-06-27 | 0.032 | 22,452,000 | -1,400,000 | 0.28% | 718,464 |
| 2022-06-28 | 2022-06-24 | 0.032 | 23,852,000 | +130,000 | 0.30% | 763,264 |
| 2022-06-27 | 2022-06-23 | 0.034 | 23,722,000 | +2,746,000 | 0.29% | 806,548 |
| 2022-06-24 | 2022-06-22 | 0.045 | 20,976,000 | +2,724,000 | 0.26% | 943,920 |
| 2022-06-10 | 2022-06-08 | 0.033 | 18,252,000 | -90,000 | 0.23% | 602,316 |
| 2022-06-06 | 2022-06-01 | 0.032 | 18,342,000 | -442,000 | 0.23% | 586,944 |
| 2022-06-02 | 2022-05-31 | 0.032 | 18,784,000 | -456,000 | 0.23% | 601,088 |
| 2022-05-31 | 2022-05-27 | 0.031 | 19,240,000 | +22,000 | 0.24% | 596,440 |
| 2022-05-30 | 2022-05-26 | 0.031 | 19,218,000 | +16,000 | 0.24% | 595,758 |
| 2022-05-25 | 2022-05-23 | 0.030 | 19,202,000 | -6,000 | 0.24% | 576,060 |
| 2022-05-24 | 2022-05-20 | 0.030 | 19,208,000 | +10,000 | 0.24% | 576,240 |
| 2022-05-23 | 2022-05-19 | 0.031 | 19,198,000 | +14,000 | 0.24% | 595,138 |
| 2022-05-19 | 2022-05-17 | 0.035 | 19,184,000 | -6,000 | 0.24% | 671,440 |
| 2022-05-17 | 2022-05-13 | 0.032 | 19,190,000 | +918,000 | 0.24% | 614,080 |
| 2022-05-16 | 2022-05-12 | 0.032 | 18,272,000 | +8,000 | 0.23% | 584,704 |
| 2022-05-13 | 2022-05-11 | 0.032 | 18,264,000 | -16,000 | 0.23% | 584,448 |
| 2022-05-12 | 2022-05-10 | 0.033 | 18,280,000 | -20,000 | 0.23% | 603,240 |
| 2022-05-11 | 2022-05-06 | 0.037 | 18,300,000 | +20,000 | 0.23% | 677,100 |
| 2022-05-10 | 2022-05-05 | 0.039 | 18,280,000 | +164,000 | 0.23% | 712,920 |
| 2022-05-05 | 2022-05-03 | 0.030 | 18,116,000 | -46,000 | 0.23% | 543,480 |
| 2022-05-04 | 2022-04-29 | 0.031 | 18,162,000 | +14,000 | 0.23% | 563,022 |
| 2022-05-03 | 2022-04-28 | 0.035 | 18,148,000 | +4,000 | 0.23% | 635,180 |
| 2022-04-29 | 2022-04-27 | 0.033 | 18,144,000 | +8,000 | 0.23% | 598,752 |
| 2022-04-26 | 2022-04-22 | 0.034 | 18,136,000 | -250,000 | 0.23% | 616,624 |
| 2022-04-12 | 2022-04-08 | 0.040 | 18,386,000 | +6,000 | 0.23% | 735,440 |
| 2022-03-17 | 2022-03-15 | 0.036 | 18,380,000 | -50,000 | 0.23% | 661,680 |
| 2022-02-28 | 2022-02-24 | 0.040 | 18,430,000 | +10,000 | 0.23% | 737,200 |
| 2022-02-16 | 2022-02-14 | 0.045 | 18,420,000 | +16,000 | 0.23% | 828,900 |
| 2022-02-15 | 2022-02-11 | 0.048 | 18,404,000 | +6,000 | 0.23% | 883,392 |
| 2022-02-14 | 2022-02-10 | 0.049 | 18,398,000 | +58,000 | 0.23% | 901,502 |
| 2022-02-11 | 2022-02-09 | 0.050 | 18,340,000 | -100,000 | 0.23% | 917,000 |
| 2022-02-10 | 2022-02-08 | 0.047 | 18,440,000 | -552,000 | 0.23% | 866,680 |
| 2022-02-09 | 2022-02-07 | 0.048 | 18,992,000 | -100,000 | 0.24% | 911,616 |
| 2022-02-08 | 2022-02-04 | 0.049 | 19,092,000 | +76,000 | 0.24% | 935,508 |
| 2022-02-07 | 2022-01-31 | 0.052 | 19,016,000 | -40,000 | 0.24% | 988,832 |
| 2022-02-04 | 2022-01-27 | 0.048 | 19,056,000 | +10,000 | 0.24% | 914,688 |
| 2022-01-28 | 2022-01-26 | 0.043 | 19,046,000 | -1,218,000 | 0.24% | 818,978 |
| 2022-01-26 | 2022-01-24 | 0.042 | 20,264,000 | +106,000 | 0.25% | 851,088 |
| 2022-01-25 | 2022-01-21 | 0.043 | 20,158,000 | +60,000 | 0.25% | 866,794 |
| 2022-01-19 | 2022-01-17 | 0.042 | 20,098,000 | +2,000 | 0.25% | 844,116 |
| 2022-01-18 | 2022-01-14 | 0.041 | 20,096,000 | -50,000 | 0.25% | 823,936 |
| 2022-01-17 | 2022-01-13 | 0.040 | 20,146,000 | +50,000 | 0.25% | 805,840 |
| 2022-01-13 | 2022-01-11 | 0.040 | 20,096,000 | +50,000 | 0.25% | 803,840 |
| 2022-01-12 | 2022-01-10 | 0.039 | 20,046,000 | +874,000 | 0.25% | 781,794 |
| 2022-01-07 | 2022-01-05 | 0.043 | 19,172,000 | +806,000 | 0.24% | 824,396 |
| 2022-01-06 | 2022-01-04 | 0.043 | 18,366,000 | -58,000 | 0.23% | 789,738 |
| 2022-01-04 | 2021-12-31 | 0.042 | 18,424,000 | +30,000 | 0.23% | 773,808 |
| 2021-12-30 | 2021-12-28 | 0.043 | 18,394,000 | +50,000 | 0.23% | 790,942 |
| 2021-12-29 | 2021-12-24 | 0.043 | 18,344,000 | -52,000 | 0.23% | 788,792 |
| 2021-12-28 | 2021-12-22 | 0.042 | 18,396,000 | -46,000 | 0.23% | 772,632 |
| 2021-12-23 | 2021-12-21 | 0.046 | 18,442,000 | -2,000 | 0.23% | 848,332 |
| 2021-12-21 | 2021-12-17 | 0.044 | 18,444,000 | +84,000 | 0.23% | 811,536 |
| 2021-12-17 | 2021-12-15 | 0.045 | 18,360,000 | +26,000 | 0.23% | 826,200 |
| 2021-12-16 | 2021-12-14 | 0.045 | 18,334,000 | +30,000 | 0.23% | 825,030 |
| 2021-12-15 | 2021-12-13 | 0.046 | 18,304,000 | +50,000 | 0.23% | 841,984 |
| 2021-12-14 | 2021-12-10 | 0.047 | 18,254,000 | -50,000 | 0.23% | 857,938 |
| 2021-12-13 | 2021-12-09 | 0.045 | 18,304,000 | -44,000 | 0.23% | 823,680 |
| 2021-12-10 | 2021-12-08 | 0.044 | 18,348,000 | +48,000 | 0.23% | 807,312 |
| 2021-12-08 | 2021-12-06 | 0.047 | 18,300,000 | -40,000 | 0.23% | 860,100 |
| 2021-12-07 | 2021-12-03 | 0.046 | 18,340,000 | -8,000 | 0.23% | 843,640 |
| 2021-12-06 | 2021-12-02 | 0.049 | 18,348,000 | +48,000 | 0.23% | 899,052 |
| 2021-12-03 | 2021-12-01 | 0.050 | 18,300,000 | -50,000 | 0.23% | 915,000 |
| 2021-12-01 | 2021-11-29 | 0.046 | 18,350,000 | +100,000 | 0.23% | 844,100 |
| 2021-11-30 | 2021-11-26 | 0.050 | 18,250,000 | -30,000 | 0.23% | 912,500 |
| 2021-11-29 | 2021-11-25 | 0.050 | 18,280,000 | -22,000 | 0.23% | 914,000 |
| 2021-11-26 | 2021-11-24 | 0.051 | 18,302,000 | -38,000 | 0.23% | 933,402 |
| 2021-11-25 | 2021-11-23 | 0.050 | 18,340,000 | +10,000 | 0.23% | 917,000 |
| 2021-11-24 | 2021-11-22 | 0.050 | 18,330,000 | +80,000 | 0.23% | 916,500 |
| 2021-11-23 | 2021-11-19 | 0.050 | 18,250,000 | -100,000 | 0.23% | 912,500 |
| 2021-11-22 | 2021-11-18 | 0.049 | 18,350,000 | +50,000 | 0.23% | 899,150 |
| 2021-11-19 | 2021-11-17 | 0.050 | 18,300,000 | +226,000 | 0.23% | 915,000 |
| 2021-11-18 | 2021-11-16 | 0.045 | 18,074,000 | +50,000 | 0.22% | 813,330 |
| 2021-11-17 | 2021-11-15 | 0.046 | 18,024,000 | -30,000 | 0.22% | 829,104 |
| 2021-11-12 | 2021-11-10 | 0.042 | 18,054,000 | -30,000 | 0.22% | 758,268 |
| 2021-11-09 | 2021-11-05 | 0.044 | 18,084,000 | +60,000 | 0.22% | 795,696 |
| 2021-11-05 | 2021-11-03 | 0.045 | 18,024,000 | -2,000 | 0.22% | 811,080 |
| 2021-11-04 | 2021-11-02 | 0.045 | 18,026,000 | -2,000 | 0.22% | 811,170 |
| 2021-11-03 | 2021-11-01 | 0.045 | 18,028,000 | -250,000 | 0.22% | 811,260 |
| 2021-11-02 | 2021-10-29 | 0.048 | 18,278,000 | +38,000 | 0.23% | 877,344 |
| 2021-11-01 | 2021-10-28 | 0.051 | 18,240,000 | +12,000 | 0.23% | 930,240 |
| 2021-10-28 | 2021-10-26 | 0.050 | 18,228,000 | -100,000 | 0.23% | 911,400 |
| 2021-10-27 | 2021-10-25 | 0.049 | 18,328,000 | +50,000 | 0.23% | 898,072 |
| 2021-10-25 | 2021-10-21 | 0.051 | 18,278,000 | +46,000 | 0.23% | 932,178 |
| 2021-10-22 | 2021-10-20 | 0.053 | 18,232,000 | -50,000 | 0.23% | 966,296 |
| 2021-10-20 | 2021-10-18 | 0.040 | 18,282,000 | -50,000 | 0.23% | 731,280 |
| 2021-10-19 | 2021-10-15 | 0.039 | 18,332,000 | +50,000 | 0.23% | 714,948 |
| 2021-10-08 | 2021-10-06 | 0.042 | 18,282,000 | +50,000 | 0.23% | 767,844 |
| 2021-10-07 | 2021-10-05 | 0.045 | 18,232,000 | -50,000 | 0.23% | 820,440 |
| 2021-10-06 | 2021-10-04 | 0.042 | 18,282,000 | +50,000 | 0.23% | 767,844 |
| 2021-10-05 | 2021-09-30 | 0.043 | 18,232,000 | -50,000 | 0.23% | 783,976 |
| 2021-10-04 | 2021-09-29 | 0.043 | 18,282,000 | +70,000 | 0.23% | 786,126 |
| 2021-09-30 | 2021-09-28 | 0.044 | 18,212,000 | +4,000 | 0.23% | 801,328 |
| 2021-09-20 | 2021-09-16 | 0.045 | 18,208,000 | -158,000 | 0.23% | 819,360 |
| 2021-09-17 | 2021-09-15 | 0.047 | 18,366,000 | -6,000 | 0.23% | 863,202 |
| 2021-09-15 | 2021-09-13 | 0.047 | 18,372,000 | +6,000 | 0.23% | 863,484 |
| 2021-09-10 | 2021-09-08 | 0.048 | 18,366,000 | +2,000 | 0.23% | 881,568 |
| 2021-09-09 | 2021-09-07 | 0.051 | 18,364,000 | +180,000 | 0.23% | 936,564 |
| 2021-06-24 | 2021-06-22 | 0.068 | 18,184,000 | +10,000 | 0.23% | 1,236,512 |
| 2021-06-22 | 2021-06-18 | 0.071 | 18,174,000 | +984,000 | 0.23% | 1,290,354 |
| 2021-06-21 | 2021-06-17 | 0.071 | 17,190,000 | -110,000 | 0.21% | 1,220,490 |
| 2021-06-18 | 2021-06-16 | 0.068 | 17,300,000 | +228,000 | 0.22% | 1,176,400 |
| 2021-06-17 | 2021-06-15 | 0.076 | 17,072,000 | +10,000 | 0.21% | 1,297,472 |
| 2021-06-15 | 2021-06-10 | 0.085 | 17,062,000 | -14,000 | 0.21% | 1,450,270 |
| 2021-06-11 | 2021-06-09 | 0.087 | 17,076,000 | -10,000 | 0.21% | 1,485,612 |
| 2021-06-10 | 2021-06-08 | 0.087 | 17,086,000 | -10,000 | 0.21% | 1,486,482 |
| 2021-06-09 | 2021-06-07 | 0.084 | 17,096,000 | -80,000 | 0.21% | 1,436,064 |
| 2021-06-08 | 2021-06-04 | 0.079 | 17,176,000 | -68,000 | 0.21% | 1,356,904 |
| 2021-06-04 | 2021-06-02 | 0.065 | 17,244,000 | +80,000 | 0.21% | 1,120,860 |
| 2021-06-03 | 2021-06-01 | 0.067 | 17,164,000 | -4,000 | 0.21% | 1,149,988 |
| 2021-05-27 | 2021-05-25 | 0.067 | 17,168,000 | +8,000 | 0.21% | 1,150,256 |
| 2021-05-25 | 2021-05-21 | 0.070 | 17,160,000 | +124,000 | 0.21% | 1,201,200 |
| 2021-05-21 | 2021-05-18 | 0.066 | 17,036,000 | +10,000 | 0.21% | 1,124,376 |
| 2021-05-20 | 2021-05-17 | 0.066 | 17,026,000 | +8,000 | 0.21% | 1,123,716 |
| 2021-05-18 | 2021-05-14 | 0.067 | 17,018,000 | +2,000 | 0.21% | 1,140,206 |
| 2021-05-12 | 2021-05-10 | 0.071 | 17,016,000 | +220,000 | 0.21% | 1,208,136 |
| 2021-05-11 | 2021-05-07 | 0.076 | 16,796,000 | -10,000 | 0.21% | 1,276,496 |
| 2021-05-07 | 2021-05-05 | 0.074 | 16,806,000 | -604,000 | 0.21% | 1,243,644 |
| 2021-05-06 | 2021-05-04 | 0.077 | 17,410,000 | +588,000 | 0.22% | 1,340,570 |
| 2021-05-05 | 2021-05-03 | 0.088 | 16,822,000 | +16,000 | 0.21% | 1,480,336 |
| 2021-05-04 | 2021-04-30 | 0.086 | 16,806,000 | -56,000 | 0.21% | 1,445,316 |
| 2021-04-30 | 2021-04-28 | 0.081 | 16,862,000 | -20,000 | 0.21% | 1,365,822 |
| 2021-04-28 | 2021-04-26 | 0.083 | 16,882,000 | -10,000 | 0.21% | 1,401,206 |
| 2021-04-27 | 2021-04-23 | 0.086 | 16,892,000 | +62,000 | 0.21% | 1,452,712 |
| 2021-04-21 | 2021-04-19 | 0.087 | 16,830,000 | -50,000 | 0.21% | 1,464,210 |
| 2021-04-14 | 2021-04-12 | 0.085 | 16,880,000 | -108,000 | 0.21% | 1,434,800 |
| 2021-04-13 | 2021-04-09 | 0.087 | 16,988,000 | +50,000 | 0.21% | 1,477,956 |
| 2021-04-09 | 2021-04-07 | 0.088 | 16,938,000 | +20,000 | 0.21% | 1,490,544 |
| 2021-04-01 | 2021-03-30 | 0.090 | 16,918,000 | +6,000 | 0.21% | 1,522,620 |
| 2021-03-30 | 2021-03-26 | 0.092 | 16,912,000 | -36,000 | 0.21% | 1,555,904 |
| 2021-03-26 | 2021-03-24 | 0.086 | 16,948,000 | +50,000 | 0.21% | 1,457,528 |
| 2021-03-19 | 2021-03-17 | 0.095 | 16,898,000 | -40,000 | 0.21% | 1,605,310 |
| 2021-03-17 | 2021-03-15 | 0.089 | 16,938,000 | +20,000 | 0.21% | 1,507,482 |
| 2021-03-16 | 2021-03-12 | 0.090 | 16,918,000 | +10,000 | 0.21% | 1,522,620 |
| 2021-03-15 | 2021-03-11 | 0.091 | 16,908,000 | +10,000 | 0.21% | 1,538,628 |
| 2021-03-11 | 2021-03-09 | 0.097 | 16,898,000 | -22,000 | 0.21% | 1,639,106 |
| 2021-03-10 | 2021-03-08 | 0.090 | 16,920,000 | +14,000 | 0.21% | 1,522,800 |
| 2021-03-09 | 2021-03-05 | 0.093 | 16,906,000 | +20,000 | 0.21% | 1,572,258 |
| 2021-03-04 | 2021-03-02 | 0.091 | 16,886,000 | -80,000 | 0.21% | 1,536,626 |
| 2021-03-03 | 2021-03-01 | 0.093 | 16,966,000 | -50,000 | 0.21% | 1,577,838 |
| 2021-02-26 | 2021-02-24 | 0.093 | 17,016,000 | +100,000 | 0.21% | 1,582,488 |
| 2021-02-25 | 2021-02-23 | 0.092 | 16,916,000 | +20,000 | 0.21% | 1,556,272 |
| 2021-02-24 | 2021-02-22 | 0.094 | 16,896,000 | +216,000 | 0.21% | 1,588,224 |
| 2021-02-23 | 2021-02-19 | 0.092 | 16,680,000 | -16,000 | 0.21% | 1,534,560 |
| 2021-02-22 | 2021-02-18 | 0.093 | 16,696,000 | +4,000 | 0.21% | 1,552,728 |
| 2021-02-19 | 2021-02-17 | 0.095 | 16,692,000 | +8,000 | 0.21% | 1,585,740 |
| 2021-02-18 | 2021-02-16 | 0.091 | 16,684,000 | +40,000 | 0.21% | 1,518,244 |
| 2021-02-17 | 2021-02-11 | 0.091 | 16,644,000 | +100,000 | 0.21% | 1,514,604 |
| 2021-02-16 | 2021-02-09 | 0.091 | 16,544,000 | -40,000 | 0.21% | 1,505,504 |
| 2021-02-10 | 2021-02-08 | 0.089 | 16,584,000 | +60,000 | 0.21% | 1,475,976 |
| 2021-02-08 | 2021-02-04 | 0.090 | 16,524,000 | +2,000 | 0.21% | 1,487,160 |
| 2021-02-04 | 2021-02-02 | 0.090 | 16,522,000 | -100,000 | 0.21% | 1,486,980 |
| 2021-02-03 | 2021-02-01 | 0.087 | 16,622,000 | +100,000 | 0.21% | 1,446,114 |
| 2021-02-01 | 2021-01-28 | 0.093 | 16,522,000 | -152,000 | 0.21% | 1,536,546 |
| 2021-01-29 | 2021-01-27 | 0.096 | 16,674,000 | +70,000 | 0.21% | 1,600,704 |
| 2021-01-27 | 2021-01-25 | 0.099 | 16,604,000 | +232,000 | 0.21% | 1,643,796 |
| 2021-01-26 | 2021-01-22 | 0.102 | 16,372,000 | -100,000 | 0.20% | 1,669,944 |
| 2021-01-25 | 2021-01-21 | 0.101 | 16,472,000 | +68,000 | 0.20% | 1,663,672 |
| 2021-01-22 | 2021-01-20 | 0.103 | 16,404,000 | -336,000 | 0.20% | 1,689,612 |
| 2021-01-21 | 2021-01-19 | 0.090 | 16,740,000 | -92,000 | 0.21% | 1,506,600 |
| 2021-01-20 | 2021-01-18 | 0.090 | 16,832,000 | +272,000 | 0.21% | 1,514,880 |
| 2021-01-19 | 2021-01-15 | 0.098 | 16,560,000 | +210,000 | 0.21% | 1,622,880 |
| 2021-01-15 | 2021-01-13 | 0.105 | 16,350,000 | +60,000 | 0.20% | 1,716,750 |
| 2021-01-13 | 2021-01-11 | 0.107 | 16,290,000 | +98,000 | 0.20% | 1,743,030 |
| 2021-01-12 | 2021-01-08 | 0.116 | 16,192,000 | +50,000 | 0.20% | 1,878,272 |
| 2021-01-08 | 2021-01-06 | 0.136 | 16,142,000 | +100,000 | 0.20% | 2,195,312 |
| 2021-01-07 | 2021-01-05 | 0.144 | 16,042,000 | +128,000 | 0.20% | 2,310,048 |
| 2021-01-06 | 2021-01-04 | 0.143 | 15,914,000 | -46,000 | 0.20% | 2,275,702 |
| 2021-01-05 | 2020-12-31 | 0.106 | 15,960,000 | -818,000 | 0.20% | 1,691,760 |
| 2021-01-04 | 2020-12-29 | 0.096 | 16,778,000 | -8,000 | 0.21% | 1,610,688 |
| 2020-12-30 | 2020-12-28 | 0.067 | 16,786,000 | +4,000 | 0.21% | 1,124,662 |
| 2020-12-29 | 2020-12-24 | 0.073 | 16,782,000 | +10,000 | 0.21% | 1,225,086 |
| 2020-12-23 | 2020-12-21 | 0.076 | 16,772,000 | +142,000 | 0.21% | 1,274,672 |
| 2020-12-21 | 2020-12-17 | 0.076 | 16,630,000 | +186,000 | 0.21% | 1,263,880 |
| 2020-12-16 | 2020-12-14 | 0.079 | 16,444,000 | +156,000 | 0.20% | 1,299,076 |
| 2020-12-11 | 2020-12-09 | 0.086 | 16,288,000 | +40,000 | 0.20% | 1,400,768 |
| 2020-12-10 | 2020-12-08 | 0.089 | 16,248,000 | +1,148,000 | 0.20% | 1,446,072 |
| 2020-12-04 | 2020-12-02 | 0.088 | 15,100,000 | -190,000 | 0.19% | 1,328,800 |
| 2020-12-01 | 2020-11-27 | 0.088 | 15,290,000 | +200,000 | 0.19% | 1,345,520 |
| 2020-11-27 | 2020-11-25 | 0.090 | 15,090,000 | +180,000 | 0.19% | 1,358,100 |
| 2020-11-26 | 2020-11-24 | 0.092 | 14,910,000 | +260,000 | 0.19% | 1,371,720 |
| 2020-11-25 | 2020-11-23 | 0.099 | 14,650,000 | -396,000 | 0.18% | 1,450,350 |
| 2020-11-18 | 2020-11-16 | 0.092 | 15,046,000 | +160,000 | 0.19% | 1,384,232 |
| 2020-11-13 | 2020-11-11 | 0.089 | 14,886,000 | +300,000 | 0.19% | 1,324,854 |
| 2020-11-10 | 2020-11-06 | 0.094 | 14,586,000 | +10,000 | 0.18% | 1,371,084 |
| 2020-11-09 | 2020-11-05 | 0.099 | 14,576,000 | -10,000 | 0.18% | 1,443,024 |
| 2020-11-06 | 2020-11-04 | 0.096 | 14,586,000 | +10,000 | 0.18% | 1,400,256 |
| 2020-11-05 | 2020-11-03 | 0.094 | 14,576,000 | +20,000 | 0.18% | 1,370,144 |
| 2020-11-03 | 2020-10-30 | 0.122 | 14,556,000 | -10,000 | 0.18% | 1,775,832 |
| 2020-10-30 | 2020-10-28 | 0.129 | 14,566,000 | -660,000 | 0.18% | 1,879,014 |
| 2020-10-29 | 2020-10-27 | 0.131 | 15,226,000 | -552,000 | 0.19% | 1,994,606 |
| 2020-10-28 | 2020-10-23 | 0.122 | 15,778,000 | +736,000 | 0.20% | 1,924,916 |
| 2020-10-27 | 2020-10-22 | 0.120 | 15,042,000 | +590,000 | 0.19% | 1,805,040 |
| 2020-10-23 | 2020-10-21 | 0.082 | 14,452,000 | -10,000 | 0.18% | 1,185,064 |
| 2020-10-21 | 2020-10-19 | 0.070 | 14,462,000 | +10,000 | 0.18% | 1,012,340 |
| 2020-10-19 | 2020-10-15 | 0.078 | 14,452,000 | +14,000 | 0.18% | 1,127,256 |
| 2020-10-15 | 2020-10-12 | 0.075 | 14,438,000 | -20,000 | 0.18% | 1,082,850 |
| 2020-10-14 | 2020-10-09 | 0.076 | 14,458,000 | +20,000 | 0.18% | 1,098,808 |
| 2020-10-12 | 2020-10-08 | 0.078 | 14,438,000 | -90,000 | 0.18% | 1,126,164 |
| 2020-10-09 | 2020-10-07 | 0.075 | 14,528,000 | +90,000 | 0.18% | 1,089,600 |
| 2020-10-06 | 2020-09-30 | 0.074 | 14,438,000 | +200,000 | 0.18% | 1,068,412 |
| 2020-09-17 | 2020-09-15 | 0.138 | 14,238,000 | +54,000 | 0.18% | 1,964,844 |
| 2020-09-16 | 2020-09-14 | 0.143 | 14,184,000 | -26,000 | 0.18% | 2,028,312 |
| 2020-09-15 | 2020-09-11 | 0.141 | 14,210,000 | +36,000 | 0.18% | 2,003,610 |
| 2020-07-16 | 2020-07-14 | 0.246 | 14,174,000 | +320,000 | 0.18% | 3,486,804 |
| 2020-07-10 | 2020-07-08 | 0.250 | 13,854,000 | +100,000 | 0.17% | 3,463,500 |
| 2020-07-03 | 2020-06-30 | 0.320 | 13,754,000 | -118,000 | 0.17% | 4,401,280 |
| 2020-06-18 | 2020-06-16 | 0.250 | 13,872,000 | +70,000 | 0.17% | 3,468,000 |
| 2020-06-12 | 2020-06-10 | 0.295 | 13,802,000 | -24,000 | 0.17% | 4,071,590 |
| 2020-06-11 | 2020-06-09 | 0.315 | 13,826,000 | -114,000 | 0.17% | 4,355,190 |
| 2020-06-10 | 2020-06-08 | 0.280 | 13,940,000 | +8,000 | 0.17% | 3,903,200 |
| 2020-06-09 | 2020-06-05 | 0.300 | 13,932,000 | -26,000 | 0.17% | 4,179,600 |
| 2020-06-08 | 2020-06-04 | 0.320 | 13,958,000 | +146,000 | 0.17% | 4,466,560 |
| 2020-05-28 | 2020-05-26 | 0.219 | 13,812,000 | -10,000 | 0.17% | 3,024,828 |
| 2020-05-25 | 2020-05-21 | 0.249 | 13,822,000 | -10,000 | 0.17% | 3,441,678 |
| 2020-05-20 | 2020-05-18 | 0.239 | 13,832,000 | -240,000 | 0.17% | 3,305,848 |
| 2020-05-19 | 2020-05-15 | 0.246 | 14,072,000 | +66,000 | 0.17% | 3,461,712 |
| 2020-05-18 | 2020-05-14 | 0.249 | 14,006,000 | +62,000 | 0.17% | 3,487,494 |
| 2020-05-15 | 2020-05-13 | 0.285 | 13,944,000 | +122,000 | 0.17% | 3,974,040 |
| 2020-05-14 | 2020-05-12 | 0.300 | 13,822,000 | +10,000 | 0.17% | 4,146,600 |
| 2020-02-19 | 2020-02-17 | 0.700 | 13,812,000 | +100,000 | 0.17% | 9,668,400 |
| 2019-10-31 | 2019-10-29 | 0.680 | 13,712,000 | -200,000 | 0.17% | 9,324,160 |
| 2019-05-23 | 2019-05-21 | 0.810 | 13,912,000 | +18,000 | 0.18% | 11,268,720 |
| 2019-05-07 | 2019-05-03 | 0.820 | 13,894,000 | +50,000 | 0.18% | 11,393,080 |
| 2019-04-02 | 2019-03-29 | 0.880 | 13,844,000 | -156,000 | 0.18% | 12,182,720 |
| 2018-10-26 | 2018-10-24 | 0.940 | 14,000,000 | -28,000 | 0.19% | 13,160,000 |
| 2018-08-30 | 2018-08-28 | 0.910 | 14,028,000 | +28,000 | 0.25% | 12,765,480 |
| 2018-08-08 | 2018-08-06 | 0.880 | 14,000,000 | +2,188,000 | 0.25% | 12,320,000 |
| 2018-07-24 | 2018-07-20 | 0.980 | 11,812,000 | -712,000 | 0.21% | 11,575,760 |
| 2018-05-24 | 2018-05-21 | 1.090 | 12,524,000 | +200,000 | 0.22% | 13,651,160 |
| 2018-05-18 | 2018-05-16 | 1.120 | 12,324,000 | -3,000 | 0.22% | 13,802,880 |
| 2018-04-23 | 2018-04-19 | 1.210 | 12,327,000 | -40,000 | 0.22% | 14,915,670 |
| 2018-04-09 | 2018-04-04 | 1.200 | 12,367,000 | -200,000 | 0.22% | 14,840,400 |
| 2018-03-08 | 2018-03-06 | 1.220 | 12,567,000 | +200,000 | 0.22% | 15,331,740 |
| 2018-02-20 | 2018-02-13 | 1.190 | 12,367,000 | +240,000 | 0.22% | 14,716,730 |
| 2018-02-09 | 2018-02-07 | 1.290 | 12,127,000 | -260,000 | 0.21% | 15,643,830 |
| 2018-02-08 | 2018-02-06 | 1.280 | 12,387,000 | -30,000 | 0.22% | 15,855,360 |
| 2018-01-31 | 2018-01-29 | 1.250 | 12,417,000 | +20,000 | 0.22% | 15,521,250 |
| 2018-01-29 | 2018-01-25 | 1.250 | 12,397,000 | +20,000 | 0.22% | 15,496,250 |
| 2018-01-17 | 2018-01-15 | 1.250 | 12,377,000 | -171,000 | 0.22% | 15,471,250 |
| 2018-01-16 | 2018-01-12 | 1.300 | 12,548,000 | -300,000 | 0.22% | 16,312,400 |
| 2018-01-12 | 2018-01-10 | 1.200 | 12,848,000 | +174,000 | 0.23% | 15,417,600 |
| 2018-01-09 | 2018-01-05 | 1.200 | 12,674,000 | +210,000 | 0.22% | 15,208,800 |
| 2017-12-19 | 2017-12-15 | 1.270 | 12,464,000 | +100,000 | 0.22% | 15,829,280 |
| 2017-12-15 | 2017-12-13 | 1.300 | 12,364,000 | +260,000 | 0.22% | 16,073,200 |
| 2017-12-07 | 2017-12-05 | 1.290 | 12,104,000 | +300,000 | 0.21% | 15,614,160 |
| 2017-12-06 | 2017-12-04 | 1.340 | 11,804,000 | +8,000 | 0.21% | 15,817,360 |
| 2017-12-05 | 2017-12-01 | 1.380 | 11,796,000 | -608,000 | 0.21% | 16,278,480 |
| 2017-12-04 | 2017-11-30 | 1.460 | 12,404,000 | -70,000 | 0.22% | 18,109,840 |
| 2017-12-01 | 2017-11-29 | 1.480 | 12,474,000 | -630,000 | 0.22% | 18,461,520 |
| 2017-11-30 | 2017-11-28 | 1.410 | 13,104,000 | -120,000 | 0.23% | 18,476,640 |
| 2017-11-24 | 2017-11-22 | 1.300 | 13,224,000 | -500,000 | 0.23% | 17,191,200 |
| 2017-11-22 | 2017-11-20 | 1.290 | 13,724,000 | +210,000 | 0.24% | 17,703,960 |
| 2017-11-21 | 2017-11-17 | 1.260 | 13,514,000 | -100,000 | 0.24% | 17,027,640 |
| 2017-11-20 | 2017-11-16 | 1.220 | 13,614,000 | +50,000 | 0.24% | 16,609,080 |
| 2017-10-31 | 2017-10-27 | 1.160 | 13,564,000 | +100,000 | 0.24% | 15,734,240 |
| 2017-10-26 | 2017-10-24 | 1.180 | 13,464,000 | -300,000 | 0.24% | 15,887,520 |
| 2017-10-24 | 2017-10-20 | 1.200 | 13,764,000 | +100,000 | 0.24% | 16,516,800 |
| 2017-10-23 | 2017-10-19 | 1.170 | 13,664,000 | -60,000 | 0.24% | 15,986,880 |
| 2017-10-19 | 2017-10-17 | 1.260 | 13,724,000 | +20,000 | 0.24% | 17,292,240 |
| 2017-10-18 | 2017-10-16 | 1.260 | 13,704,000 | +20,000 | 0.24% | 17,267,040 |
| 2017-10-12 | 2017-10-10 | 1.310 | 13,684,000 | +60,000 | 0.24% | 17,926,040 |
| 2017-10-10 | 2017-10-06 | 1.280 | 13,624,000 | -10,000 | 0.24% | 17,438,720 |
| 2017-10-06 | 2017-10-03 | 1.320 | 13,634,000 | +10,000 | 0.24% | 17,996,880 |
| 2017-09-29 | 2017-09-27 | 1.220 | 13,624,000 | -200,000 | 0.24% | 16,621,280 |
| 2017-09-28 | 2017-09-26 | 1.260 | 13,824,000 | +86,000 | 0.24% | 17,418,240 |
| 2017-09-27 | 2017-09-25 | 1.310 | 13,738,000 | +1,012,000 | 0.24% | 17,996,780 |
| 2017-09-26 | 2017-09-22 | 1.330 | 12,726,000 | -104,000 | 0.22% | 16,925,580 |
| 2017-09-25 | 2017-09-21 | 1.540 | 12,830,000 | +560,000 | 0.23% | 19,758,200 |
| 2017-09-22 | 2017-09-20 | 1.410 | 12,270,000 | -808,000 | 0.22% | 17,300,700 |
| 2017-09-21 | 2017-09-19 | 1.210 | 13,078,000 | -20,000 | 0.23% | 15,824,380 |
| 2017-09-18 | 2017-09-14 | 1.170 | 13,098,000 | +248,000 | 0.23% | 15,324,660 |
| 2017-09-15 | 2017-09-13 | 1.050 | 12,850,000 | +610,000 | 0.23% | 13,492,500 |
| 2017-09-14 | 2017-09-12 | 0.900 | 12,240,000 | -300,000 | 0.22% | 11,016,000 |
| 2017-09-13 | 2017-09-11 | 0.890 | 12,540,000 | +250,000 | 0.22% | 11,160,600 |
| 2017-09-12 | 2017-09-08 | 0.870 | 12,290,000 | +30,000 | 0.22% | 10,692,300 |
| 2017-09-11 | 2017-09-07 | 0.870 | 12,260,000 | +150,000 | 0.22% | 10,666,200 |
| 2017-09-07 | 2017-09-05 | 0.710 | 12,110,000 | -1,082,000 | 0.21% | 8,598,100 |
| 2017-08-30 | 2017-08-28 | 0.620 | 13,192,000 | +200,000 | 0.23% | 8,179,040 |
| 2017-07-06 | 2017-07-04 | 0.600 | 12,992,000 | +50,000 | 0.23% | 7,795,200 |
| 2017-06-30 | 2017-06-28 | 0.620 | 12,942,000 | +146,000 | 0.23% | 8,024,040 |
| 2017-06-29 | 2017-06-27 | 0.630 | 12,796,000 | +2,000 | 0.23% | 8,061,480 |
| 2017-05-08 | 2017-05-04 | 0.660 | 12,794,000 | -50,000 | 0.23% | 8,444,040 |
| 2017-05-04 | 2017-04-28 | 0.640 | 12,844,000 | +746,000 | 0.23% | 8,220,160 |
| 2017-04-11 | 2017-04-07 | 0.630 | 12,098,000 | +1,000,000 | 0.22% | 7,621,740 |
| 2017-04-10 | 2017-04-06 | 0.620 | 11,098,000 | -34,000 | 0.20% | 6,880,760 |
| 2017-04-07 | 2017-04-05 | 0.630 | 11,132,000 | +34,000 | 0.21% | 7,013,160 |
| 2017-04-05 | 2017-03-31 | 0.640 | 11,098,000 | +50,000 | 0.20% | 7,102,720 |
| 2017-03-16 | 2017-03-14 | 0.660 | 11,048,000 | +50,000 | 0.20% | 7,291,680 |
| 2017-03-15 | 2017-03-13 | 0.670 | 10,998,000 | -50,000 | 0.20% | 7,368,660 |
| 2017-03-13 | 2017-03-09 | 0.670 | 11,048,000 | +50,000 | 0.20% | 7,402,160 |
| 2017-03-02 | 2017-02-28 | 0.690 | 10,998,000 | -18,000 | 0.20% | 7,588,620 |
| 2017-03-01 | 2017-02-27 | 0.670 | 11,016,000 | +18,000 | 0.20% | 7,380,720 |
| 2017-01-05 | 2017-01-03 | 0.700 | 10,998,000 | -650,000 | 0.24% | 7,698,600 |
| 2016-12-28 | 2016-12-22 | 0.680 | 11,648,000 | -30,000 | 0.25% | 7,920,640 |
| 2016-12-16 | 2016-12-14 | 0.680 | 11,678,000 | +90,000 | 0.25% | 7,941,040 |
| 2016-12-09 | 2016-12-07 | 0.720 | 11,588,000 | +40,000 | 0.25% | 8,343,360 |
| 2016-12-07 | 2016-12-05 | 0.740 | 11,548,000 | -12,000 | 0.25% | 8,545,520 |
| 2016-12-06 | 2016-12-02 | 0.740 | 11,560,000 | +200,000 | 0.25% | 8,554,400 |
| 2016-12-05 | 2016-12-01 | 0.750 | 11,360,000 | +60,000 | 0.25% | 8,520,000 |
| 2016-11-25 | 2016-11-23 | 0.810 | 11,300,000 | -350,000 | 0.25% | 9,153,000 |
| 2016-11-24 | 2016-11-22 | 0.790 | 11,650,000 | -150,000 | 0.25% | 9,203,500 |
| 2016-11-23 | 2016-11-21 | 0.780 | 11,800,000 | +100,000 | 0.26% | 9,204,000 |
| 2016-11-22 | 2016-11-18 | 0.800 | 11,700,000 | -300,000 | 0.26% | 9,360,000 |
| 2016-11-21 | 2016-11-17 | 0.780 | 12,000,000 | +40,000 | 0.26% | 9,360,000 |
| 2016-11-18 | 2016-11-16 | 0.760 | 11,960,000 | -210,000 | 0.26% | 9,089,600 |
| 2016-11-17 | 2016-11-15 | 0.700 | 12,170,000 | -800,000 | 0.27% | 8,519,000 |
| 2016-11-15 | 2016-11-11 | 0.690 | 12,970,000 | -100,000 | 0.28% | 8,949,300 |
| 2016-11-14 | 2016-11-10 | 0.660 | 13,070,000 | -600,000 | 0.29% | 8,626,200 |
| 2016-11-11 | 2016-11-09 | 0.650 | 13,670,000 | +50,000 | 0.30% | 8,885,500 |
| 2016-11-10 | 2016-11-08 | 0.640 | 13,620,000 | +50,000 | 0.30% | 8,716,800 |
| 2016-11-08 | 2016-11-04 | 0.660 | 13,570,000 | -200,000 | 0.30% | 8,956,200 |
| 2016-10-25 | 2016-10-20 | 0.650 | 13,770,000 | +50,000 | 0.30% | 8,950,500 |
| 2016-10-20 | 2016-10-18 | 0.660 | 13,720,000 | +30,000 | 0.30% | 9,055,200 |
| 2016-10-14 | 2016-10-12 | 0.700 | 13,690,000 | -90,000 | 0.30% | 9,583,000 |
| 2016-10-12 | 2016-10-07 | 0.690 | 13,780,000 | -52,000 | 0.30% | 9,508,200 |
| 2016-10-11 | 2016-10-06 | 0.690 | 13,832,000 | +100,000 | 0.30% | 9,544,080 |
| 2016-10-07 | 2016-10-05 | 0.690 | 13,732,000 | +142,000 | 0.30% | 9,475,080 |
| 2016-10-06 | 2016-10-04 | 0.740 | 13,590,000 | +80,000 | 0.30% | 10,056,600 |
| 2016-10-05 | 2016-10-03 | 0.740 | 13,510,000 | -86,000 | 0.29% | 9,997,400 |
| 2016-10-04 | 2016-09-30 | 0.740 | 13,596,000 | -2,778,000 | 0.30% | 10,061,040 |
| 2016-10-03 | 2016-09-29 | 0.750 | 16,374,000 | -66,000 | 0.36% | 12,280,500 |
| 2016-09-30 | 2016-09-28 | 0.720 | 16,440,000 | +66,000 | 0.36% | 11,836,800 |
| 2016-09-26 | 2016-09-22 | 0.770 | 16,374,000 | +300,000 | 0.36% | 12,607,980 |
| 2016-09-23 | 2016-09-21 | 0.750 | 16,074,000 | -18,000 | 0.35% | 12,055,500 |
| 2016-09-22 | 2016-09-20 | 0.710 | 16,092,000 | -20,000 | 0.35% | 11,425,320 |
| 2016-09-21 | 2016-09-19 | 0.670 | 16,112,000 | -60,000 | 0.35% | 10,795,040 |
| 2016-09-20 | 2016-09-15 | 0.670 | 16,172,000 | -40,000 | 0.35% | 10,835,240 |
| 2016-09-15 | 2016-09-13 | 0.630 | 16,212,000 | +70,000 | 0.35% | 10,213,560 |
| 2016-09-14 | 2016-09-12 | 0.650 | 16,142,000 | -20,000 | 0.35% | 10,492,300 |
| 2016-09-13 | 2016-09-09 | 0.640 | 16,162,000 | +30,000 | 0.35% | 10,343,680 |
| 2016-09-12 | 2016-09-08 | 0.640 | 16,132,000 | -200,000 | 0.35% | 10,324,480 |
| 2016-09-07 | 2016-09-05 | 0.908 | 16,332,000 | +74,000 | 0.36% | 14,830,431 |
| 2016-09-06 | 2016-09-02 | 0.873 | 16,258,000 | +2,332,308 | 0.35% | 14,195,418 |
| 2016-09-01 | 2016-08-30 | 0.873 | 13,925,692 | +77,307 | 0.35% | 12,159,000 |
| 2016-08-30 | 2016-08-26 | 0.920 | 13,848,385 | +137,436 | 0.35% | 12,736,380 |
| 2016-08-26 | 2016-08-24 | 0.908 | 13,710,949 | +85,898 | 0.35% | 12,450,360 |
| 2016-08-24 | 2016-08-22 | 0.920 | 13,625,051 | +85,897 | 0.35% | 12,530,980 |
| 2016-08-18 | 2016-08-16 | 0.885 | 13,539,154 | +171,795 | 0.34% | 11,979,120 |
| 2016-08-17 | 2016-08-15 | 0.873 | 13,367,359 | -8,590 | 0.34% | 11,671,500 |
| 2016-08-16 | 2016-08-12 | 0.815 | 13,375,949 | -77,307 | 0.34% | 10,900,400 |
| 2016-08-04 | 2016-08-01 | 0.768 | 13,453,256 | -20,616 | 0.34% | 10,336,920 |
| 2016-08-03 | 2016-07-29 | 0.722 | 13,473,872 | +20,616 | 0.34% | 9,725,320 |
| 2016-07-28 | 2016-07-26 | 0.768 | 13,453,256 | +5,153 | 0.34% | 10,336,920 |
| 2016-07-22 | 2016-07-20 | 0.780 | 13,448,103 | +85,898 | 0.34% | 10,489,520 |
| 2016-07-19 | 2016-07-15 | 0.780 | 13,362,205 | +8,590 | 0.34% | 10,422,520 |
| 2016-07-18 | 2016-07-14 | 0.733 | 13,353,615 | -17,180 | 0.34% | 9,793,980 |
| 2016-07-15 | 2016-07-13 | 0.699 | 13,370,795 | -206,154 | 0.34% | 9,339,600 |
| 2016-07-13 | 2016-07-11 | 0.652 | 13,576,949 | +65,282 | 0.34% | 8,851,360 |
| 2016-07-12 | 2016-07-08 | 0.629 | 13,511,667 | +171,795 | 0.34% | 8,494,200 |
| 2016-07-11 | 2016-07-07 | 0.629 | 13,339,872 | +34,359 | 0.34% | 8,386,200 |
| 2016-07-06 | 2016-07-04 | 0.652 | 13,305,513 | +20,616 | 0.34% | 8,674,400 |
| 2016-06-29 | 2016-06-27 | 0.664 | 13,284,897 | +901,923 | 0.34% | 8,815,620 |
| 2016-06-28 | 2016-06-24 | 0.640 | 12,382,974 | -34,359 | 0.31% | 7,928,800 |
| 2016-06-27 | 2016-06-23 | 0.629 | 12,417,333 | +858,974 | 0.32% | 7,806,240 |
| 2016-06-24 | 2016-06-22 | 0.629 | 11,558,359 | -257,692 | 0.29% | 7,266,240 |
| 2016-06-22 | 2016-06-20 | 0.652 | 11,816,051 | +18,897 | 0.30% | 7,703,360 |
| 2016-06-15 | 2016-06-13 | 0.699 | 11,797,154 | -223,333 | 0.30% | 8,240,400 |
| 2016-06-10 | 2016-06-07 | 0.664 | 12,020,487 | +51,538 | 0.31% | 7,976,580 |
| 2016-06-08 | 2016-06-06 | 0.640 | 11,968,949 | -1,718 | 0.30% | 7,663,700 |
| 2016-06-06 | 2016-06-02 | 0.664 | 11,970,667 | +2,642,205 | 0.30% | 7,943,520 |
| 2016-05-10 | 2016-05-06 | 0.570 | 9,328,462 | -17,179 | 0.24% | 5,321,400 |
| 2016-05-03 | 2016-04-28 | 0.512 | 9,345,641 | -51,538 | 0.24% | 4,787,200 |
| 2016-04-29 | 2016-04-27 | 0.553 | 9,397,179 | -2,439,488 | 0.24% | 5,196,500 |
| 2016-04-28 | 2016-04-26 | 0.524 | 11,836,667 | +32,641 | 0.30% | 6,201,000 |
| 2016-04-27 | 2016-04-25 | 0.553 | 11,804,026 | -171,795 | 0.30% | 6,527,450 |
| 2016-04-19 | 2016-04-15 | 0.466 | 11,975,821 | +11,975,821 | 0.30% | 5,576,800 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy