History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-10-10 | 2025-10-08 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-10-06 | 2025-10-02 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-10-03 | 2025-09-30 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-09-30 | 2025-09-26 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-09-29 | 2025-09-25 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-09-26 | 2025-09-24 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-09-24 | 2025-09-22 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-22 | 2025-09-18 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-18 | 2025-09-16 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-17 | 2025-09-15 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-09-16 | 2025-09-12 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-09-15 | 2025-09-11 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-09-12 | 2025-09-10 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-09-11 | 2025-09-09 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-09-10 | 2025-09-08 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-09-09 | 2025-09-05 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-09-05 | 2025-09-03 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-09-04 | 2025-09-02 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-09-01 | 2025-08-28 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-08-29 | 2025-08-27 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-08-28 | 2025-08-26 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-27 | 2025-08-25 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-08-26 | 2025-08-22 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-08-25 | 2025-08-21 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-08-22 | 2025-08-20 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-08-21 | 2025-08-19 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-08-19 | 2025-08-15 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-08-14 | 2025-08-12 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-08-13 | 2025-08-11 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-08-12 | 2025-08-08 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-08-11 | 2025-08-07 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-08-08 | 2025-08-06 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-08-07 | 2025-08-05 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-08-06 | 2025-08-04 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-08-04 | 2025-07-31 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-08-01 | 2025-07-30 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-07-31 | 2025-07-29 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-07-29 | 2025-07-25 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-07-25 | 2025-07-23 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-24 | 2025-07-22 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-07-23 | 2025-07-21 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-07-21 | 2025-07-17 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-07-16 | 2025-07-14 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-07-15 | 2025-07-11 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-14 | 2025-07-10 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-11 | 2025-07-09 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-06-27 | 2025-06-25 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-06-26 | 2025-06-24 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-06-25 | 2025-06-23 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-06-24 | 2025-06-20 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-20 | 2025-06-18 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-06-17 | 2025-06-13 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-06-16 | 2025-06-12 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-06-13 | 2025-06-11 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-06-10 | 2025-06-06 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-06-09 | 2025-06-05 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-06-06 | 2025-06-04 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-06-04 | 2025-06-02 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-05-30 | 2025-05-28 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-05-29 | 2025-05-27 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-05-28 | 2025-05-26 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-05-23 | 2025-05-21 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-05-20 | 2025-05-16 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-05-19 | 2025-05-15 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-05-15 | 2025-05-13 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-05-14 | 2025-05-12 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-05-13 | 2025-05-09 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-05-09 | 2025-05-07 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-05-07 | 2025-05-02 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-04-28 | 2025-04-24 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-04-25 | 2025-04-23 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-04-24 | 2025-04-22 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-04-23 | 2025-04-17 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-22 | 2025-04-16 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-04-17 | 2025-04-15 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-04-15 | 2025-04-11 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-04-14 | 2025-04-10 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-04-10 | 2025-04-08 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-04-08 | 2025-04-03 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-04-07 | 2025-04-02 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-04-01 | 2025-03-28 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-03-31 | 2025-03-27 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-03-26 | 2025-03-24 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-03-25 | 2025-03-21 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-03-24 | 2025-03-20 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-03-20 | 2025-03-18 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-03-17 | 2025-03-13 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-03-14 | 2025-03-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-03-07 | 2025-03-05 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-03-06 | 2025-03-04 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-03-03 | 2025-02-27 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-02-28 | 2025-02-26 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-02-27 | 2025-02-25 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-02-26 | 2025-02-24 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-02-25 | 2025-02-21 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-02-24 | 2025-02-20 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-02-21 | 2025-02-19 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-02-20 | 2025-02-18 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-02-19 | 2025-02-17 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-02-18 | 2025-02-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-02-14 | 2025-02-12 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-02-13 | 2025-02-11 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-02-12 | 2025-02-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-02-10 | 2025-02-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-02-06 | 2025-02-04 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-02-05 | 2025-02-03 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-02-04 | 2025-01-28 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-02-03 | 2025-01-24 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-01-27 | 2025-01-23 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-01-24 | 2025-01-22 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-01-23 | 2025-01-21 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-01-22 | 2025-01-20 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-01-21 | 2025-01-17 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-01-20 | 2025-01-16 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-01-17 | 2025-01-15 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-01-15 | 2025-01-13 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-01-14 | 2025-01-10 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-01-13 | 2025-01-09 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-01-10 | 2025-01-08 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-01-09 | 2025-01-07 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-01-08 | 2025-01-06 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-01-07 | 2025-01-03 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-01-06 | 2025-01-02 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-01-03 | 2024-12-31 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-01-02 | 2024-12-27 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-12-30 | 2024-12-24 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-12-20 | 2024-12-18 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2024-12-19 | 2024-12-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-18 | 2024-12-16 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-12-16 | 2024-12-12 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-12-13 | 2024-12-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-12-10 | 2024-12-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-12-09 | 2024-12-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-12-05 | 2024-12-03 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-12-04 | 2024-12-02 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-12-03 | 2024-11-29 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-12-02 | 2024-11-28 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-11-29 | 2024-11-27 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-11-28 | 2024-11-26 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-11-27 | 2024-11-25 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-11-25 | 2024-11-21 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-11-22 | 2024-11-20 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-11-19 | 2024-11-15 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-11-18 | 2024-11-14 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2024-11-15 | 2024-11-13 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-11-14 | 2024-11-12 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-11-13 | 2024-11-11 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-11-11 | 2024-11-07 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-11-08 | 2024-11-06 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-07 | 2024-11-05 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-11-06 | 2024-11-04 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-11-05 | 2024-11-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-11-04 | 2024-10-31 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-11-01 | 2024-10-30 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-10-31 | 2024-10-29 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-10-30 | 2024-10-28 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-10-29 | 2024-10-25 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-10-28 | 2024-10-24 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-10-25 | 2024-10-23 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-10-24 | 2024-10-22 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-10-23 | 2024-10-21 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-10-21 | 2024-10-17 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-10-18 | 2024-10-16 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-10-17 | 2024-10-15 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-10-16 | 2024-10-14 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-15 | 2024-10-10 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-14 | 2024-10-09 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-10-10 | 2024-10-08 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-10-09 | 2024-10-07 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-10-08 | 2024-10-04 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-10-07 | 2024-10-03 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-10-04 | 2024-10-02 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-10-03 | 2024-09-30 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-10-02 | 2024-09-27 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-09-30 | 2024-09-26 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-09-26 | 2024-09-24 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-09-24 | 2024-09-20 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-09-23 | 2024-09-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-09-20 | 2024-09-17 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-09-19 | 2024-09-16 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-09-17 | 2024-09-13 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-16 | 2024-09-12 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-13 | 2024-09-11 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-05 | 2024-09-03 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-04 | 2024-09-02 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-29 | 2024-08-27 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-08-27 | 2024-08-23 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-08-26 | 2024-08-22 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-08-23 | 2024-08-21 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-08-22 | 2024-08-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-08-19 | 2024-08-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-14 | 2024-08-12 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-08-13 | 2024-08-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-08 | 2024-08-06 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-06 | 2024-08-02 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-05 | 2024-08-01 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-08-02 | 2024-07-31 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-08-01 | 2024-07-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-07-30 | 2024-07-26 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-07-29 | 2024-07-25 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-07-24 | 2024-07-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-07-23 | 2024-07-19 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-07-22 | 2024-07-18 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-07-18 | 2024-07-16 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-07-17 | 2024-07-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-12 | 2024-07-10 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-07-11 | 2024-07-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-10 | 2024-07-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-08 | 2024-07-04 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-07-05 | 2024-07-03 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-04 | 2024-07-02 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-07-03 | 2024-06-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-06-28 | 2024-06-26 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-06-27 | 2024-06-25 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-06-26 | 2024-06-24 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-06-25 | 2024-06-21 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-06-24 | 2024-06-20 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-06-21 | 2024-06-19 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-06-20 | 2024-06-18 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-06-18 | 2024-06-14 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-06-14 | 2024-06-12 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-06-13 | 2024-06-11 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-06-12 | 2024-06-07 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-06-11 | 2024-06-06 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-06-07 | 2024-06-05 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-06-06 | 2024-06-04 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-06-05 | 2024-06-03 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-06-04 | 2024-05-31 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-31 | 2024-05-29 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-05-30 | 2024-05-28 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-05-29 | 2024-05-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-05-27 | 2024-05-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-23 | 2024-05-21 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-05-22 | 2024-05-20 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-05-21 | 2024-05-17 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-05-20 | 2024-05-16 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-05-17 | 2024-05-14 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-05-16 | 2024-05-13 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-05-14 | 2024-05-10 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-05-13 | 2024-05-09 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-05-10 | 2024-05-08 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-05-09 | 2024-05-07 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-05-08 | 2024-05-06 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-05-07 | 2024-05-03 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-05-06 | 2024-05-02 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-05-03 | 2024-04-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-26 | 2024-04-24 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-04-25 | 2024-04-23 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-04-24 | 2024-04-22 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-04-22 | 2024-04-18 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-04-18 | 2024-04-16 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-04-17 | 2024-04-15 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-04-16 | 2024-04-12 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-04-15 | 2024-04-11 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-04-12 | 2024-04-10 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-04-11 | 2024-04-09 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-04-10 | 2024-04-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-04-09 | 2024-04-05 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-04-05 | 2024-04-02 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-04-03 | 2024-03-28 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-04-02 | 2024-03-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-03-28 | 2024-03-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-03-27 | 2024-03-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-03-25 | 2024-03-21 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-03-22 | 2024-03-20 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-18 | 2024-03-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-15 | 2024-03-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-14 | 2024-03-12 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-12 | 2024-03-08 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-07 | 2024-03-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-06 | 2024-03-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-05 | 2024-03-01 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-04 | 2024-02-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-01 | 2024-02-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-29 | 2024-02-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-28 | 2024-02-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-27 | 2024-02-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-26 | 2024-02-22 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-02-23 | 2024-02-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-22 | 2024-02-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-21 | 2024-02-19 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-02-20 | 2024-02-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-19 | 2024-02-15 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-02-16 | 2024-02-14 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-02-15 | 2024-02-09 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-02-14 | 2024-02-07 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-02-08 | 2024-02-06 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-02-07 | 2024-02-05 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-05 | 2024-02-01 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-02 | 2024-01-31 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-01-29 | 2024-01-25 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-01-26 | 2024-01-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-01-24 | 2024-01-22 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-01-23 | 2024-01-19 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-01-19 | 2024-01-17 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-01-08 | 2024-01-04 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-01-05 | 2024-01-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-01-04 | 2024-01-02 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-01-03 | 2023-12-29 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-12-29 | 2023-12-27 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-12-28 | 2023-12-22 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-12-14 | 2023-12-12 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-12-13 | 2023-12-11 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-12-11 | 2023-12-07 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-12-08 | 2023-12-06 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-12-07 | 2023-12-05 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-12-06 | 2023-12-04 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-12-05 | 2023-12-01 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-11-30 | 2023-11-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-11-29 | 2023-11-27 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-28 | 2023-11-24 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-27 | 2023-11-23 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-22 | 2023-11-20 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-11-20 | 2023-11-16 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-17 | 2023-11-15 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-16 | 2023-11-14 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-08 | 2023-11-06 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-07 | 2023-11-03 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-11-06 | 2023-11-02 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-11-03 | 2023-11-01 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-11-02 | 2023-10-31 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-10-18 | 2023-10-16 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-10-17 | 2023-10-13 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-10-16 | 2023-10-12 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-10-13 | 2023-10-11 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-10-12 | 2023-10-10 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-10-11 | 2023-10-09 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-10-06 | 2023-10-04 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-10-05 | 2023-10-03 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-10-04 | 2023-09-29 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-10-03 | 2023-09-28 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-09-28 | 2023-09-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-09-27 | 2023-09-25 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-09-26 | 2023-09-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-09-22 | 2023-09-20 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-09-21 | 2023-09-19 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-09-20 | 2023-09-18 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-09-19 | 2023-09-15 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-09-18 | 2023-09-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-09-15 | 2023-09-13 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-09-14 | 2023-09-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-09-13 | 2023-09-11 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-09-12 | 2023-09-07 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-09-11 | 2023-09-06 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-09-07 | 2023-09-05 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-09-06 | 2023-09-04 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-09-05 | 2023-08-31 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-09-04 | 2023-08-30 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-08-30 | 2023-08-28 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-08-29 | 2023-08-25 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-08-28 | 2023-08-24 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-08-25 | 2023-08-23 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-08-24 | 2023-08-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-08-23 | 2023-08-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-08-22 | 2023-08-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-08-21 | 2023-08-17 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-08-18 | 2023-08-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-08-17 | 2023-08-15 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-08-16 | 2023-08-14 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-08-15 | 2023-08-11 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-08-14 | 2023-08-10 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-08-11 | 2023-08-09 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-08-10 | 2023-08-08 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-08-09 | 2023-08-07 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-08-08 | 2023-08-04 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-08-07 | 2023-08-03 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-08-03 | 2023-08-01 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-08-02 | 2023-07-31 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-08-01 | 2023-07-28 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-07-31 | 2023-07-27 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-07-28 | 2023-07-26 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-07-27 | 2023-07-25 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-07-26 | 2023-07-24 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-07-25 | 2023-07-21 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-07-21 | 2023-07-19 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-07-20 | 2023-07-18 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-07-19 | 2023-07-14 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-07-18 | 2023-07-13 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-07-14 | 2023-07-12 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-07-13 | 2023-07-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-07-12 | 2023-07-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-07-11 | 2023-07-07 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-07-10 | 2023-07-06 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-07-07 | 2023-07-05 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-07-06 | 2023-07-04 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-07-05 | 2023-07-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-07-04 | 2023-06-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-07-03 | 2023-06-29 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-06-30 | 2023-06-28 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-06-29 | 2023-06-27 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-06-28 | 2023-06-26 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-06-27 | 2023-06-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-06-26 | 2023-06-21 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-06-21 | 2023-06-19 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-06-19 | 2023-06-15 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-06-16 | 2023-06-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-06-15 | 2023-06-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-06-14 | 2023-06-12 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-06-13 | 2023-06-09 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-06-12 | 2023-06-08 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-06-09 | 2023-06-07 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-06-08 | 2023-06-06 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-06-07 | 2023-06-05 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-06-06 | 2023-06-02 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-06-05 | 2023-06-01 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-02 | 2023-05-31 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2023-06-01 | 2023-05-30 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-05-31 | 2023-05-29 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-05-29 | 2023-05-24 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-05-25 | 2023-05-23 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-05-24 | 2023-05-22 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2023-05-23 | 2023-05-19 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-05-22 | 2023-05-18 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-05-19 | 2023-05-17 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-05-18 | 2023-05-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-17 | 2023-05-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-05-15 | 2023-05-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-05-12 | 2023-05-10 | 0.041 | 60,000 | -21,000,000 | 0.00% | 2,460 |
| 2023-04-13 | 2023-04-11 | 0.046 | 21,060,000 | +20,000,000 | 0.26% | 968,760 |
| 2023-03-13 | 2023-03-09 | 0.048 | 1,060,000 | -20,000,000 | 0.01% | 50,880 |
| 2023-03-02 | 2023-02-28 | 0.048 | 21,060,000 | +20,000,000 | 0.26% | 1,010,880 |
| 2020-03-05 | 2020-03-03 | 0.690 | 1,060,000 | -300,000 | 0.01% | 731,400 |
| 2020-03-04 | 2020-03-02 | 0.660 | 1,360,000 | -7,000,000 | 0.02% | 897,600 |
| 2020-02-27 | 2020-02-25 | 0.660 | 8,360,000 | -200,000 | 0.10% | 5,517,600 |
| 2020-02-26 | 2020-02-24 | 0.720 | 8,560,000 | -1,300,000 | 0.11% | 6,163,200 |
| 2020-02-25 | 2020-02-21 | 0.740 | 9,860,000 | -650,000 | 0.12% | 7,296,400 |
| 2020-02-21 | 2020-02-19 | 0.740 | 10,510,000 | -50,000 | 0.13% | 7,777,400 |
| 2020-02-18 | 2020-02-14 | 0.690 | 10,560,000 | -500,000 | 0.13% | 7,286,400 |
| 2020-02-17 | 2020-02-13 | 0.700 | 11,060,000 | -383,820 | 0.14% | 7,742,000 |
| 2020-02-14 | 2020-02-12 | 0.750 | 11,443,820 | -224,000 | 0.14% | 8,582,865 |
| 2020-02-13 | 2020-02-11 | 0.770 | 11,667,820 | -176,000 | 0.15% | 8,984,221 |
| 2020-02-12 | 2020-02-10 | 0.780 | 11,843,820 | -300,000 | 0.15% | 9,238,180 |
| 2020-02-11 | 2020-02-07 | 0.800 | 12,143,820 | -100,000 | 0.15% | 9,715,056 |
| 2020-02-07 | 2020-02-05 | 0.730 | 12,243,820 | -186,000 | 0.15% | 8,937,989 |
| 2020-01-21 | 2020-01-17 | 0.690 | 12,429,820 | -300,000 | 0.15% | 8,576,576 |
| 2019-09-10 | 2019-09-06 | 0.680 | 12,729,820 | -264,000 | 0.16% | 8,656,278 |
| 2019-09-06 | 2019-09-04 | 0.700 | 12,993,820 | -48,000 | 0.16% | 9,095,674 |
| 2019-08-27 | 2019-08-23 | 0.750 | 13,041,820 | +60,000 | 0.16% | 9,781,365 |
| 2019-08-22 | 2019-08-20 | 0.770 | 12,981,820 | +12,981,820 | 0.16% | 9,996,001 |
| 2007-11-08 | 2007-11-06 | 1.901 | 0 | -5,577 | ||
| 2007-10-26 | 2007-10-24 | 1.094 | 5,577 | -16,731 | 0.00% | 6,100 |
| 2007-08-24 | 2007-08-22 | 0.538 | 22,308 | -33,463 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 55,771 | 0.01% | 32,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy