History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 132,305,000 +0 1.50% 11,642,840
2025-10-13 2025-10-09 0.092 132,305,000 +0 1.50% 12,172,060
2025-10-10 2025-10-08 0.088 132,305,000 +0 1.50% 11,642,840
2025-10-09 2025-10-06 0.091 132,305,000 +0 1.50% 12,039,755
2025-10-08 2025-10-03 0.088 132,305,000 +0 1.50% 11,642,840
2025-10-06 2025-10-02 0.093 132,305,000 +0 1.50% 12,304,365
2025-10-03 2025-09-30 0.086 132,305,000 +0 1.50% 11,378,230
2025-10-02 2025-09-29 0.081 132,305,000 +0 1.50% 10,716,705
2025-09-30 2025-09-26 0.081 132,305,000 +0 1.50% 10,716,705
2025-09-29 2025-09-25 0.089 132,305,000 +0 1.50% 11,775,145
2025-09-26 2025-09-24 0.087 132,305,000 +0 1.50% 11,510,535
2025-09-25 2025-09-23 0.093 132,305,000 +0 1.50% 12,304,365
2025-09-24 2025-09-22 0.093 132,305,000 +0 1.50% 12,304,365
2025-09-23 2025-09-19 0.086 132,305,000 +0 1.50% 11,378,230
2025-09-22 2025-09-18 0.086 132,305,000 +0 1.50% 11,378,230
2025-09-19 2025-09-17 0.086 132,305,000 +0 1.50% 11,378,230
2025-09-18 2025-09-16 0.086 132,305,000 +0 1.50% 11,378,230
2025-09-17 2025-09-15 0.089 132,305,000 +0 1.50% 11,775,145
2025-09-16 2025-09-12 0.093 132,305,000 +0 1.50% 12,304,365
2025-09-15 2025-09-11 0.092 132,305,000 +0 1.50% 12,172,060
2025-09-12 2025-09-10 0.091 132,305,000 +0 1.50% 12,039,755
2025-09-11 2025-09-09 0.091 132,305,000 +0 1.50% 12,039,755
2025-09-10 2025-09-08 0.094 132,305,000 +0 1.50% 12,436,670
2025-09-09 2025-09-05 0.094 132,305,000 +0 1.50% 12,436,670
2025-09-08 2025-09-04 0.087 132,305,000 +0 1.50% 11,510,535
2025-09-05 2025-09-03 0.082 132,305,000 +0 1.50% 10,849,010
2025-09-04 2025-09-02 0.083 132,305,000 +0 1.50% 10,981,315
2025-09-03 2025-09-01 0.081 132,305,000 +0 1.50% 10,716,705
2025-09-02 2025-08-29 0.087 132,305,000 +0 1.50% 11,510,535
2025-09-01 2025-08-28 0.081 132,305,000 +0 1.50% 10,716,705
2025-08-29 2025-08-27 0.083 132,305,000 +0 1.50% 10,981,315
2025-08-28 2025-08-26 0.089 132,305,000 +0 1.50% 11,775,145
2025-08-27 2025-08-25 0.093 132,305,000 +0 1.50% 12,304,365
2025-08-26 2025-08-22 0.093 132,305,000 +0 1.50% 12,304,365
2025-08-25 2025-08-21 0.101 132,305,000 +0 1.50% 13,362,805
2025-08-22 2025-08-20 0.098 132,305,000 +0 1.50% 12,965,890
2025-08-21 2025-08-19 0.100 132,305,000 +0 1.50% 13,230,500
2025-08-20 2025-08-18 0.103 132,305,000 +0 1.50% 13,627,415
2025-08-19 2025-08-15 0.105 132,305,000 +0 1.50% 13,892,025
2025-08-18 2025-08-14 0.105 132,305,000 +0 1.50% 13,892,025
2025-08-15 2025-08-13 0.103 132,305,000 +0 1.50% 13,627,415
2025-08-14 2025-08-12 0.103 132,305,000 +0 1.50% 13,627,415
2025-08-13 2025-08-11 0.106 132,305,000 +0 1.50% 14,024,330
2025-08-12 2025-08-08 0.107 132,305,000 +0 1.50% 14,156,635
2025-08-11 2025-08-07 0.103 132,305,000 +0 1.50% 13,627,415
2025-08-08 2025-08-06 0.102 132,305,000 +0 1.50% 13,495,110
2025-08-07 2025-08-05 0.106 132,305,000 +0 1.50% 14,024,330
2025-08-06 2025-08-04 0.115 132,305,000 +0 1.50% 15,215,075
2025-08-05 2025-08-01 0.103 132,305,000 +0 1.50% 13,627,415
2025-08-04 2025-07-31 0.107 132,305,000 +0 1.50% 14,156,635
2025-08-01 2025-07-30 0.107 132,305,000 +0 1.50% 14,156,635
2025-07-31 2025-07-29 0.110 132,305,000 +0 1.50% 14,553,550
2025-07-30 2025-07-28 0.113 132,305,000 +0 1.50% 14,950,465
2025-07-29 2025-07-25 0.114 132,305,000 +0 1.50% 15,082,770
2025-07-28 2025-07-24 0.114 132,305,000 +0 1.50% 15,082,770
2025-07-25 2025-07-23 0.111 132,305,000 +0 1.50% 14,685,855
2025-07-24 2025-07-22 0.109 132,305,000 +0 1.50% 14,421,245
2025-07-23 2025-07-21 0.114 132,305,000 +0 1.50% 15,082,770
2025-07-22 2025-07-18 0.109 132,305,000 +0 1.50% 14,421,245
2025-07-21 2025-07-17 0.116 132,305,000 +0 1.50% 15,347,380
2025-07-18 2025-07-16 0.115 132,305,000 +0 1.50% 15,215,075
2025-07-17 2025-07-15 0.118 132,305,000 +0 1.50% 15,611,990
2025-07-16 2025-07-14 0.118 132,305,000 +0 1.50% 15,611,990
2025-07-15 2025-07-11 0.111 132,305,000 +68,000 1.50% 14,685,855
2025-07-11 2025-07-09 0.112 132,237,000 -100,000 1.50% 14,810,544
2025-06-13 2025-06-11 0.115 132,337,000 +1,208,000 1.50% 15,218,755
2025-06-12 2025-06-10 0.105 131,129,000 +90,000 1.48% 13,768,545
2025-06-10 2025-06-06 0.104 131,039,000 +100,000 1.48% 13,628,056
2025-06-03 2025-05-30 0.135 130,939,000 +56,000 1.48% 17,676,765
2025-06-02 2025-05-29 0.128 130,883,000 +68,000 1.48% 16,753,024
2025-05-14 2025-05-12 0.103 130,815,000 +70,000 1.48% 13,473,945
2025-03-26 2025-03-24 0.124 130,745,000 -106,000 1.48% 16,212,380
2025-03-21 2025-03-19 0.134 130,851,000 -6,000 1.48% 17,534,034
2025-03-20 2025-03-18 0.132 130,857,000 -158,000 1.48% 17,273,124
2025-02-27 2025-02-25 0.162 131,015,000 -166,000 1.48% 21,224,430
2025-02-05 2025-02-03 0.155 131,181,000 -4,000 1.48% 20,333,055
2025-01-27 2025-01-23 0.174 131,185,000 -96,000 1.48% 22,826,190
2025-01-23 2025-01-21 0.185 131,281,000 -380,000 1.48% 24,286,985
2025-01-20 2025-01-16 0.191 131,661,000 -2,000 1.49% 25,147,251
2025-01-17 2025-01-15 0.190 131,663,000 -100,000 1.49% 25,015,970
2025-01-03 2024-12-31 0.195 131,763,000 -24,000 1.49% 25,693,785
2024-12-30 2024-12-24 0.200 131,787,000 -100,000 1.49% 26,357,400
2024-12-27 2024-12-20 0.200 131,887,000 -396,000 1.49% 26,377,400
2024-12-23 2024-12-19 0.208 132,283,000 +210,000 1.50% 27,514,864
2024-12-20 2024-12-18 0.212 132,073,000 +770,000 1.49% 27,999,476
2024-12-17 2024-12-13 0.159 131,303,000 -40,000 1.48% 20,877,177
2024-12-16 2024-12-12 0.161 131,343,000 -200,000 1.49% 21,146,223
2024-12-12 2024-12-10 0.165 131,543,000 -100,000 1.49% 21,704,595
2024-12-10 2024-12-06 0.155 131,643,000 -100,000 1.49% 20,404,665
2024-12-09 2024-12-05 0.160 131,743,000 +888,000 1.49% 21,078,880
2024-12-06 2024-12-04 0.163 130,855,000 +398,000 1.48% 21,329,365
2024-12-02 2024-11-28 0.172 130,457,000 -1,634,000 1.48% 22,438,604
2024-11-29 2024-11-27 0.178 132,091,000 +118,000 1.49% 23,512,198
2024-11-28 2024-11-26 0.174 131,973,000 +630,000 1.49% 22,963,302
2024-11-27 2024-11-25 0.168 131,343,000 +1,016,000 1.49% 22,065,624
2024-11-26 2024-11-22 0.139 130,327,000 -1,250,000 1.47% 18,115,453
2024-11-25 2024-11-21 0.135 131,577,000 +1,240,000 1.49% 17,762,895
2024-11-22 2024-11-20 0.120 130,337,000 +47,000,000 1.47% 15,640,440
2024-11-21 2024-11-19 0.140 83,337,000 +200,000 0.94% 11,667,180
2024-11-19 2024-11-15 0.201 83,137,000 +100,000 0.94% 16,710,537
2024-11-14 2024-11-12 0.218 83,037,000 +200,000 0.94% 18,102,066
2024-11-13 2024-11-11 0.225 82,837,000 +300,000 0.94% 18,638,325
2024-11-11 2024-11-07 0.202 82,537,000 -1,000,000 0.93% 16,672,474
2024-11-08 2024-11-06 0.205 83,537,000 -100,000 0.94% 17,125,085
2024-11-06 2024-11-04 0.224 83,637,000 +200,000 0.95% 18,734,688
2024-11-04 2024-10-31 0.255 83,437,000 -710,000 0.94% 21,276,435
2024-11-01 2024-10-30 0.245 84,147,000 +706,000 0.95% 20,616,015
2024-10-30 2024-10-28 0.207 83,441,000 -1,012,000 0.94% 17,272,287
2024-10-29 2024-10-25 0.241 84,453,000 -706,000 0.95% 20,353,173
2024-10-28 2024-10-24 0.244 85,159,000 +74,000 0.96% 20,778,796
2024-10-25 2024-10-23 0.242 85,085,000 +538,000 0.96% 20,590,570
2024-10-24 2024-10-22 0.195 84,547,000 +380,000 1.05% 16,486,665
2024-10-23 2024-10-21 0.195 84,167,000 -100,000 1.05% 16,412,565
2024-10-22 2024-10-18 0.169 84,267,000 -96,000 1.05% 14,241,123
2024-10-21 2024-10-17 0.149 84,363,000 +1,200,000 1.05% 12,570,087
2024-10-16 2024-10-14 0.119 83,163,000 -10,000 1.03% 9,896,397
2024-10-14 2024-10-09 0.112 83,173,000 -100,000 1.03% 9,315,376
2024-10-08 2024-10-04 0.121 83,273,000 -100,000 1.04% 10,076,033
2024-10-07 2024-10-03 0.119 83,373,000 -500,000 1.04% 9,921,387
2024-10-04 2024-10-02 0.123 83,873,000 +500,000 1.04% 10,316,379
2024-10-03 2024-09-30 0.131 83,373,000 -1,484,000 1.04% 10,921,863
2024-10-02 2024-09-27 0.113 84,857,000 -1,000,000 1.05% 9,588,841
2024-09-30 2024-09-26 0.114 85,857,000 +80,000 1.07% 9,787,698
2024-09-27 2024-09-25 0.114 85,777,000 +250,000 1.07% 9,778,578
2024-09-26 2024-09-24 0.112 85,527,000 +170,000 1.06% 9,579,024
2024-09-25 2024-09-23 0.111 85,357,000 +1,380,000 1.06% 9,474,627
2024-09-24 2024-09-20 0.102 83,977,000 -298,000 1.04% 8,565,654
2024-09-23 2024-09-19 0.103 84,275,000 +100,000 1.05% 8,680,325
2024-09-20 2024-09-17 0.098 84,175,000 -210,000 1.05% 8,249,150
2024-09-19 2024-09-16 0.098 84,385,000 +108,000 1.05% 8,269,730
2024-08-29 2024-08-27 0.072 84,277,000 -200,000 1.05% 6,067,944
2024-07-09 2024-07-05 0.073 84,477,000 -58,000 1.05% 6,166,821
2024-06-18 2024-06-14 0.075 84,535,000 -204,000 1.05% 6,340,125
2024-06-17 2024-06-13 0.072 84,739,000 -230,000 1.05% 6,101,208
2024-06-14 2024-06-12 0.077 84,969,000 +434,000 1.06% 6,542,613
2024-06-12 2024-06-07 0.067 84,535,000 -144,000 1.05% 5,663,845
2024-06-06 2024-06-04 0.064 84,679,000 -1,000,000 1.05% 5,419,456
2024-06-04 2024-05-31 0.062 85,679,000 -100,000 1.07% 5,312,098
2024-05-31 2024-05-29 0.061 85,779,000 +1,000,000 1.07% 5,232,519
2024-05-20 2024-05-16 0.069 84,779,000 -238,000 1.05% 5,849,751
2024-05-16 2024-05-13 0.061 85,017,000 +1,038,000 1.06% 5,186,037
2024-05-06 2024-05-02 0.065 83,979,000 -1,140,000 1.04% 5,458,635
2024-05-03 2024-04-30 0.065 85,119,000 +8,000 1.06% 5,532,735
2024-05-02 2024-04-29 0.068 85,111,000 +296,000 1.06% 5,787,548
2024-04-22 2024-04-18 0.063 84,815,000 +210,000 1.05% 5,343,345
2024-04-19 2024-04-17 0.062 84,605,000 -558,000 1.05% 5,245,510
2024-04-18 2024-04-16 0.051 85,163,000 +18,000 1.06% 4,343,313
2024-04-17 2024-04-15 0.051 85,145,000 +140,000 1.06% 4,342,395
2024-04-16 2024-04-12 0.061 85,005,000 +426,000 1.06% 5,185,305
2024-04-12 2024-04-10 0.078 84,579,000 +14,000 1.05% 6,597,162
2024-04-11 2024-04-09 0.081 84,565,000 +14,000 1.05% 6,849,765
2024-04-10 2024-04-08 0.083 84,551,000 -864,000 1.05% 7,017,733
2024-04-09 2024-04-05 0.085 85,415,000 -400,000 1.06% 7,260,275
2024-04-08 2024-04-03 0.098 85,815,000 -640,000 1.07% 8,409,870
2024-04-05 2024-04-02 0.096 86,455,000 -522,000 1.07% 8,299,680
2024-04-03 2024-03-28 0.073 86,977,000 +192,000 1.08% 6,349,321
2024-04-02 2024-03-27 0.065 86,785,000 -1,000,000 1.08% 5,641,025
2024-03-22 2024-03-20 0.045 87,785,000 -300,000 1.09% 3,950,325
2024-03-12 2024-03-08 0.042 88,085,000 +138,000 1.10% 3,699,570
2024-02-29 2024-02-27 0.043 87,947,000 -200,000 1.09% 3,781,721
2024-02-27 2024-02-23 0.043 88,147,000 +730,000 1.10% 3,790,321
2024-02-22 2024-02-20 0.043 87,417,000 +770,000 1.09% 3,758,931
2024-02-08 2024-02-06 0.041 86,647,000 +12,000 1.08% 3,552,527
2024-02-02 2024-01-31 0.040 86,635,000 -252,000 1.08% 3,465,400
2024-02-01 2024-01-30 0.040 86,887,000 -10,000 1.08% 3,475,480
2024-01-24 2024-01-22 0.039 86,897,000 -48,000 1.08% 3,388,983
2024-01-08 2024-01-04 0.041 86,945,000 -36,000 1.08% 3,564,745
2024-01-05 2024-01-03 0.042 86,981,000 +20,000 1.08% 3,653,202
2024-01-04 2024-01-02 0.042 86,961,000 +36,000 1.08% 3,652,362
2023-12-05 2023-12-01 0.040 86,925,000 -170,000 1.08% 3,477,000
2023-12-01 2023-11-29 0.042 87,095,000 +170,000 1.08% 3,657,990
2023-11-29 2023-11-27 0.041 86,925,000 -300,000 1.08% 3,563,925
2023-11-28 2023-11-24 0.041 87,225,000 -560,000 1.08% 3,576,225
2023-11-24 2023-11-22 0.040 87,785,000 -100,000 1.09% 3,511,400
2023-11-23 2023-11-21 0.041 87,885,000 +420,000 1.09% 3,603,285
2023-11-22 2023-11-20 0.045 87,465,000 +810,000 1.09% 3,935,925
2023-11-21 2023-11-17 0.047 86,655,000 +314,000 1.08% 4,072,785
2023-11-06 2023-11-02 0.042 86,341,000 -120,000 1.07% 3,626,322
2023-10-13 2023-10-11 0.042 86,461,000 -100,000 1.07% 3,631,362
2023-09-22 2023-09-20 0.041 86,561,000 -200,000 1.08% 3,549,001
2023-09-07 2023-09-05 0.041 86,761,000 +300,000 1.08% 3,557,201
2023-09-06 2023-09-04 0.042 86,461,000 +176,000 1.07% 3,631,362
2023-09-04 2023-08-30 0.044 86,285,000 -300,000 1.07% 3,796,540
2023-08-31 2023-08-29 0.043 86,585,000 -20,000 1.08% 3,723,155
2023-08-15 2023-08-11 0.045 86,605,000 +250,000 1.08% 3,897,225
2023-08-09 2023-08-07 0.044 86,355,000 -100,000 1.07% 3,799,620
2023-08-04 2023-08-02 0.045 86,455,000 -150,000 1.07% 3,890,475
2023-08-03 2023-08-01 0.044 86,605,000 +100,000 1.08% 3,810,620
2023-08-02 2023-07-31 0.043 86,505,000 -112,000 1.08% 3,719,715
2023-07-26 2023-07-24 0.040 86,617,000 -36,000 1.08% 3,464,680
2023-07-05 2023-07-03 0.043 86,653,000 +14,000 1.08% 3,726,079
2023-07-04 2023-06-30 0.043 86,639,000 +66,000 1.08% 3,725,477
2023-06-28 2023-06-26 0.044 86,573,000 -2,000 1.08% 3,809,212
2023-06-12 2023-06-08 0.038 86,575,000 +200,000 1.08% 3,289,850
2023-05-31 2023-05-29 0.040 86,375,000 -32,000 1.07% 3,455,000
2023-05-19 2023-05-17 0.038 86,407,000 +1,000,000 1.07% 3,283,466
2023-05-18 2023-05-16 0.037 85,407,000 -190,000 1.06% 3,160,059
2023-05-17 2023-05-15 0.040 85,597,000 +10,000 1.06% 3,423,880
2023-05-15 2023-05-11 0.043 85,587,000 +180,000 1.06% 3,680,241
2023-05-11 2023-05-09 0.042 85,407,000 -748,000 1.06% 3,587,094
2023-04-26 2023-04-24 0.045 86,155,000 +230,000 1.07% 3,876,975
2023-04-25 2023-04-21 0.045 85,925,000 -100,000 1.07% 3,866,625
2023-04-24 2023-04-20 0.047 86,025,000 -80,000 1.07% 4,043,175
2023-04-19 2023-04-17 0.047 86,105,000 +33,610,000 1.07% 4,046,935
2023-03-29 2023-03-27 0.049 52,495,000 -150,000 0.65% 2,572,255
2023-03-27 2023-03-23 0.049 52,645,000 -90,000 0.65% 2,579,605
2023-03-23 2023-03-21 0.044 52,735,000 -1,000,000 0.66% 2,320,340
2023-03-20 2023-03-16 0.046 53,735,000 +900,000 0.67% 2,471,810
2023-03-15 2023-03-13 0.048 52,835,000 +300,000 0.66% 2,536,080
2023-03-14 2023-03-10 0.049 52,535,000 +210,000 0.65% 2,574,215
2023-03-09 2023-03-07 0.049 52,325,000 -800,000 0.65% 2,563,925
2023-03-08 2023-03-06 0.051 53,125,000 -260,000 0.66% 2,709,375
2023-03-07 2023-03-03 0.051 53,385,000 +1,260,000 0.66% 2,722,635
2023-03-03 2023-03-01 0.048 52,125,000 -160,000 0.65% 2,502,000
2023-03-02 2023-02-28 0.048 52,285,000 +160,000 0.65% 2,509,680
2023-03-01 2023-02-27 0.049 52,125,000 -1,000,000 0.65% 2,554,125
2023-02-28 2023-02-24 0.052 53,125,000 +1,440,000 0.66% 2,762,500
2023-02-27 2023-02-23 0.057 51,685,000 +2,076,000 0.64% 2,946,045
2023-02-24 2023-02-22 0.044 49,609,000 +20,000 0.62% 2,182,796
2023-02-23 2023-02-21 0.042 49,589,000 +250,000 0.62% 2,082,738
2023-02-22 2023-02-20 0.041 49,339,000 -400,000 0.61% 2,022,899
2023-02-21 2023-02-17 0.045 49,739,000 -200,000 0.62% 2,238,255
2023-02-20 2023-02-16 0.046 49,939,000 +12,000 0.62% 2,297,194
2023-02-17 2023-02-15 0.044 49,927,000 -250,000 0.62% 2,196,788
2023-02-16 2023-02-14 0.046 50,177,000 +224,000 0.62% 2,308,142
2023-02-15 2023-02-13 0.047 49,953,000 -500,000 0.62% 2,347,791
2023-02-14 2023-02-10 0.048 50,453,000 +112,000 0.63% 2,421,744
2023-02-13 2023-02-09 0.050 50,341,000 -760,000 0.63% 2,517,050
2023-02-10 2023-02-08 0.051 51,101,000 +200,000 0.64% 2,606,151
2023-02-09 2023-02-07 0.048 50,901,000 +430,000 0.63% 2,443,248
2023-02-08 2023-02-06 0.052 50,471,000 -1,984,000 0.63% 2,624,492
2023-02-07 2023-02-03 0.055 52,455,000 -1,472,000 0.65% 2,885,025
2023-02-06 2023-02-02 0.050 53,927,000 +2,182,000 0.67% 2,696,350
2023-02-03 2023-02-01 0.088 51,745,000 -1,728,000 0.64% 4,553,560
2023-02-01 2023-01-30 0.029 53,473,000 -6,000 0.66% 1,550,717
2023-01-10 2023-01-06 0.031 53,479,000 -200,000 0.66% 1,657,849
2023-01-09 2023-01-05 0.031 53,679,000 +500,000 0.67% 1,664,049
2023-01-05 2023-01-03 0.035 53,179,000 +198,000 0.66% 1,861,265
2023-01-04 2022-12-30 0.036 52,981,000 -370,000 0.66% 1,907,316
2022-12-29 2022-12-23 0.036 53,351,000 -100,000 0.66% 1,920,636
2022-12-21 2022-12-19 0.036 53,451,000 +12,000 0.66% 1,924,236
2022-12-20 2022-12-16 0.036 53,439,000 -20,000 0.66% 1,923,804
2022-12-15 2022-12-13 0.039 53,459,000 -420,000 0.66% 2,084,901
2022-12-14 2022-12-12 0.037 53,879,000 -630,000 0.67% 1,993,523
2022-12-13 2022-12-09 0.035 54,509,000 +170,000 0.68% 1,907,815
2022-12-12 2022-12-08 0.035 54,339,000 +720,000 0.68% 1,901,865
2022-12-07 2022-12-05 0.030 53,619,000 -58,000 0.67% 1,608,570
2022-12-06 2022-12-02 0.031 53,677,000 -300,000 0.67% 1,663,987
2022-12-05 2022-12-01 0.031 53,977,000 -350,000 0.67% 1,673,287
2022-12-02 2022-11-30 0.034 54,327,000 -160,000 0.68% 1,847,118
2022-11-24 2022-11-22 0.027 54,487,000 -150,000 0.68% 1,471,149
2022-11-18 2022-11-16 0.029 54,637,000 -278,000 0.68% 1,584,473
2022-11-15 2022-11-11 0.024 54,915,000 +80,000 0.68% 1,317,960
2022-11-09 2022-11-07 0.022 54,835,000 -252,000 0.68% 1,206,370
2022-11-08 2022-11-04 0.020 55,087,000 -728,000 0.68% 1,101,740
2022-10-17 2022-10-13 0.020 55,815,000 -502,000 0.69% 1,116,300
2022-10-12 2022-10-10 0.021 56,317,000 +40,000 0.70% 1,182,657
2022-10-10 2022-10-06 0.021 56,277,000 +400,000 0.70% 1,181,817
2022-08-26 2022-08-24 0.027 55,877,000 -300,000 0.69% 1,508,679
2022-08-25 2022-08-23 0.027 56,177,000 +500,000 0.70% 1,516,779
2022-08-10 2022-08-08 0.029 55,677,000 +300,000 0.69% 1,614,633
2022-08-03 2022-08-01 0.029 55,377,000 -200,000 0.69% 1,605,933
2022-08-02 2022-07-29 0.029 55,577,000 -400,000 0.69% 1,611,733
2022-07-29 2022-07-27 0.029 55,977,000 +100,000 0.70% 1,623,333
2022-07-28 2022-07-26 0.031 55,877,000 -100,000 0.69% 1,732,187
2022-07-21 2022-07-19 0.031 55,977,000 +300,000 0.70% 1,735,287
2022-07-18 2022-07-14 0.033 55,677,000 -200,000 0.69% 1,837,341
2022-07-15 2022-07-13 0.033 55,877,000 +300,000 0.69% 1,843,941
2022-07-14 2022-07-12 0.029 55,577,000 -90,000 0.69% 1,611,733
2022-07-12 2022-07-08 0.031 55,667,000 -200,000 0.69% 1,725,677
2022-07-11 2022-07-07 0.029 55,867,000 -200,000 0.69% 1,620,143
2022-07-08 2022-07-06 0.031 56,067,000 +500,000 0.70% 1,738,077
2022-07-05 2022-06-30 0.032 55,567,000 -1,240,000 0.69% 1,778,144
2022-07-04 2022-06-29 0.031 56,807,000 -40,000 0.71% 1,761,017
2022-06-30 2022-06-28 0.032 56,847,000 +690,000 0.71% 1,819,104
2022-06-29 2022-06-27 0.032 56,157,000 -500,000 0.70% 1,797,024
2022-06-28 2022-06-24 0.032 56,657,000 +62,000 0.70% 1,813,024
2022-06-27 2022-06-23 0.034 56,595,000 +2,522,000 0.70% 1,924,230
2022-06-24 2022-06-22 0.045 54,073,000 +1,366,000 0.67% 2,433,285
2022-06-01 2022-05-30 0.031 52,707,000 -100,000 0.66% 1,633,917
2022-05-23 2022-05-19 0.031 52,807,000 -650,000 0.66% 1,637,017
2022-05-16 2022-05-12 0.032 53,457,000 +22,000 0.66% 1,710,624
2022-05-12 2022-05-10 0.033 53,435,000 +50,000 0.66% 1,763,355
2022-05-11 2022-05-06 0.037 53,385,000 +350,000 0.66% 1,975,245
2022-05-10 2022-05-05 0.039 53,035,000 +800,000 0.66% 2,068,365
2022-04-29 2022-04-27 0.033 52,235,000 -664,000 0.65% 1,723,755
2022-04-22 2022-04-20 0.034 52,899,000 -300,000 0.66% 1,798,566
2022-04-21 2022-04-19 0.035 53,199,000 +100,000 0.66% 1,861,965
2022-04-20 2022-04-14 0.038 53,099,000 +200,000 0.66% 2,017,762
2022-04-19 2022-04-13 0.036 52,899,000 +100,000 0.66% 1,904,364
2022-04-14 2022-04-12 0.037 52,799,000 +280,000 0.66% 1,953,563
2022-03-21 2022-03-17 0.039 52,519,000 -100,000 0.65% 2,048,241
2022-02-14 2022-02-10 0.049 52,619,000 -100,000 0.65% 2,578,331
2022-02-09 2022-02-07 0.048 52,719,000 -250,000 0.66% 2,530,512
2021-12-29 2021-12-24 0.043 52,969,000 -160,000 0.66% 2,277,667
2021-12-02 2021-11-30 0.045 53,129,000 -220,000 0.66% 2,390,805
2021-11-22 2021-11-18 0.049 53,349,000 -200,000 0.66% 2,614,101
2021-11-19 2021-11-17 0.050 53,549,000 +180,000 0.67% 2,677,450
2021-11-08 2021-11-04 0.046 53,369,000 -1,000,000 0.66% 2,454,974
2021-11-03 2021-11-01 0.045 54,369,000 -1,100,000 0.68% 2,446,605
2021-10-28 2021-10-26 0.050 55,469,000 -10,000 0.69% 2,773,450
2021-10-27 2021-10-25 0.049 55,479,000 -1,074,000 0.69% 2,718,471
2021-10-26 2021-10-22 0.052 56,553,000 -4,000 0.70% 2,940,756
2021-10-25 2021-10-21 0.051 56,557,000 +120,000 0.70% 2,884,407
2021-10-22 2021-10-20 0.053 56,437,000 -4,000 0.70% 2,991,161
2021-10-18 2021-10-12 0.041 56,441,000 -100,000 0.70% 2,314,081
2021-10-15 2021-10-11 0.041 56,541,000 +100,000 0.70% 2,318,181
2021-10-07 2021-10-05 0.045 56,441,000 -40,000 0.70% 2,539,845
2021-10-06 2021-10-04 0.042 56,481,000 +160,000 0.70% 2,372,202
2021-10-04 2021-09-29 0.043 56,321,000 -102,000 0.70% 2,421,803
2021-09-28 2021-09-24 0.048 56,423,000 -150,000 0.70% 2,708,304
2021-09-21 2021-09-17 0.045 56,573,000 -200,000 0.70% 2,545,785
2021-09-16 2021-09-14 0.048 56,773,000 -1,000,000 0.71% 2,725,104
2021-09-15 2021-09-13 0.047 57,773,000 +200,000 0.72% 2,715,331
2021-09-13 2021-09-09 0.048 57,573,000 -1,476,000 0.72% 2,763,504
2021-09-10 2021-09-08 0.048 59,049,000 +20,000 0.73% 2,834,352
2021-09-09 2021-09-07 0.051 59,029,000 -530,000 0.73% 3,010,479
2021-06-24 2021-06-22 0.068 59,559,000 +230,000 0.74% 4,050,012
2021-06-21 2021-06-17 0.071 59,329,000 -40,000 0.74% 4,212,359
2021-06-18 2021-06-16 0.068 59,369,000 +180,000 0.74% 4,037,092
2021-06-11 2021-06-09 0.087 59,189,000 +50,000 0.74% 5,149,443
2021-06-10 2021-06-08 0.087 59,139,000 -50,000 0.74% 5,145,093
2021-06-09 2021-06-07 0.084 59,189,000 -400,000 0.74% 4,971,876
2021-06-08 2021-06-04 0.079 59,589,000 -300,000 0.74% 4,707,531
2021-06-07 2021-06-03 0.073 59,889,000 +52,000 0.74% 4,371,897
2021-05-31 2021-05-27 0.064 59,837,000 +108,000 0.74% 3,829,568
2021-05-27 2021-05-25 0.067 59,729,000 -400,000 0.74% 4,001,843
2021-05-26 2021-05-24 0.067 60,129,000 +464,000 0.75% 4,028,643
2021-05-25 2021-05-21 0.070 59,665,000 -64,000 0.74% 4,176,550
2021-05-21 2021-05-18 0.066 59,729,000 -196,000 0.74% 3,942,114
2021-05-20 2021-05-17 0.066 59,925,000 +250,000 0.74% 3,955,050
2021-05-18 2021-05-14 0.067 59,675,000 +240,000 0.74% 3,998,225
2021-05-17 2021-05-13 0.069 59,435,000 +40,000 0.74% 4,101,015
2021-05-13 2021-05-11 0.070 59,395,000 +196,000 0.74% 4,157,650
2021-05-12 2021-05-10 0.071 59,199,000 -202,000 0.74% 4,203,129
2021-05-10 2021-05-06 0.073 59,401,000 +352,000 0.74% 4,336,273
2021-05-07 2021-05-05 0.074 59,049,000 +50,000 0.73% 4,369,626
2021-05-06 2021-05-04 0.077 58,999,000 +350,000 0.73% 4,542,923
2021-05-05 2021-05-03 0.088 58,649,000 +490,000 0.73% 5,161,112
2021-05-03 2021-04-29 0.083 58,159,000 +100,000 0.72% 4,827,197
2021-04-29 2021-04-27 0.082 58,059,000 +200,000 0.72% 4,760,838
2021-04-22 2021-04-20 0.089 57,859,000 -320,000 0.72% 5,149,451
2021-04-21 2021-04-19 0.087 58,179,000 +382,000 0.72% 5,061,573
2021-04-20 2021-04-16 0.085 57,797,000 +2,000 0.72% 4,912,745
2021-04-19 2021-04-15 0.087 57,795,000 +80,000 0.72% 5,028,165
2021-04-16 2021-04-14 0.087 57,715,000 +20,000 0.72% 5,021,205
2021-04-15 2021-04-13 0.085 57,695,000 -300,000 0.72% 4,904,075
2021-04-13 2021-04-09 0.087 57,995,000 +100,000 0.72% 5,045,565
2021-04-12 2021-04-08 0.087 57,895,000 +40,000 0.72% 5,036,865
2021-03-29 2021-03-25 0.089 57,855,000 +200,000 0.72% 5,149,095
2021-03-26 2021-03-24 0.086 57,655,000 +200,000 0.72% 4,958,330
2021-03-25 2021-03-23 0.093 57,455,000 -160,000 0.71% 5,343,315
2021-03-23 2021-03-19 0.093 57,615,000 -460,000 0.72% 5,358,195
2021-03-22 2021-03-18 0.095 58,075,000 -1,660,000 0.72% 5,517,125
2021-03-19 2021-03-17 0.095 59,735,000 +360,000 0.74% 5,674,825
2021-03-17 2021-03-15 0.089 59,375,000 +100,000 0.74% 5,284,375
2021-03-16 2021-03-12 0.090 59,275,000 +450,000 0.74% 5,334,750
2021-03-15 2021-03-11 0.091 58,825,000 +120,000 0.73% 5,353,075
2021-03-11 2021-03-09 0.097 58,705,000 +160,000 0.73% 5,694,385
2021-03-10 2021-03-08 0.090 58,545,000 +260,000 0.73% 5,269,050
2021-03-08 2021-03-04 0.096 58,285,000 +560,000 0.72% 5,595,360
2021-03-05 2021-03-03 0.094 57,725,000 -310,000 0.72% 5,426,150
2021-03-01 2021-02-25 0.091 58,035,000 -1,100,000 0.72% 5,281,185
2021-02-26 2021-02-24 0.093 59,135,000 +740,000 0.74% 5,499,555
2021-02-25 2021-02-23 0.092 58,395,000 +106,000 0.73% 5,372,340
2021-02-24 2021-02-22 0.094 58,289,000 +20,000 0.72% 5,479,166
2021-02-23 2021-02-19 0.092 58,269,000 +234,000 0.72% 5,360,748
2021-02-22 2021-02-18 0.093 58,035,000 +1,590,000 0.72% 5,397,255
2021-02-19 2021-02-17 0.095 56,445,000 +60,000 0.70% 5,362,275
2021-02-18 2021-02-16 0.091 56,385,000 +440,000 0.70% 5,131,035
2021-02-17 2021-02-11 0.091 55,945,000 -10,000 0.70% 5,090,995
2021-02-16 2021-02-09 0.091 55,955,000 +150,000 0.70% 5,091,905
2021-02-08 2021-02-04 0.090 55,805,000 -1,920,000 0.69% 5,022,450
2021-02-04 2021-02-02 0.090 57,725,000 +200,000 0.72% 5,195,250
2021-02-02 2021-01-29 0.091 57,525,000 +250,000 0.72% 5,234,775
2021-02-01 2021-01-28 0.093 57,275,000 +180,000 0.71% 5,326,575
2021-01-29 2021-01-27 0.096 57,095,000 -60,000 0.71% 5,481,120
2021-01-28 2021-01-26 0.097 57,155,000 -400,000 0.71% 5,544,035
2021-01-27 2021-01-25 0.099 57,555,000 +200,000 0.72% 5,697,945
2021-01-26 2021-01-22 0.102 57,355,000 -600,000 0.71% 5,850,210
2021-01-25 2021-01-21 0.101 57,955,000 -444,000 0.72% 5,853,455
2021-01-22 2021-01-20 0.103 58,399,000 +484,000 0.73% 6,015,097
2021-01-21 2021-01-19 0.090 57,915,000 +140,000 0.72% 5,212,350
2021-01-20 2021-01-18 0.090 57,775,000 -202,000 0.72% 5,199,750
2021-01-19 2021-01-15 0.098 57,977,000 -204,000 0.72% 5,681,746
2021-01-18 2021-01-14 0.099 58,181,000 +320,000 0.72% 5,759,919
2021-01-15 2021-01-13 0.105 57,861,000 +2,004,000 0.72% 6,075,405
2021-01-14 2021-01-12 0.099 55,857,000 +600,000 0.69% 5,529,843
2021-01-13 2021-01-11 0.107 55,257,000 +236,000 0.69% 5,912,499
2021-01-12 2021-01-08 0.116 55,021,000 +150,000 0.68% 6,382,436
2021-01-11 2021-01-07 0.119 54,871,000 +500,000 0.68% 6,529,649
2021-01-08 2021-01-06 0.136 54,371,000 -204,000 0.68% 7,394,456
2021-01-07 2021-01-05 0.144 54,575,000 +516,000 0.68% 7,858,800
2021-01-06 2021-01-04 0.143 54,059,000 +2,648,000 0.67% 7,730,437
2021-01-05 2020-12-31 0.106 51,411,000 -1,968,000 0.64% 5,449,566
2021-01-04 2020-12-29 0.096 53,379,000 +622,000 0.66% 5,124,384
2020-12-30 2020-12-28 0.067 52,757,000 +100,000 0.66% 3,534,719
2020-12-29 2020-12-24 0.073 52,657,000 +120,000 0.65% 3,843,961
2020-12-23 2020-12-21 0.076 52,537,000 -138,000 0.65% 3,992,812
2020-12-18 2020-12-16 0.077 52,675,000 +90,000 0.65% 4,055,975
2020-12-17 2020-12-15 0.074 52,585,000 +270,000 0.65% 3,891,290
2020-12-16 2020-12-14 0.079 52,315,000 -50,000 0.65% 4,132,885
2020-12-15 2020-12-11 0.082 52,365,000 +994,000 0.65% 4,293,930
2020-12-10 2020-12-08 0.089 51,371,000 -3,080,000 0.64% 4,572,019
2020-12-09 2020-12-07 0.083 54,451,000 -20,000 0.68% 4,519,433
2020-12-08 2020-12-04 0.085 54,471,000 +200,000 0.68% 4,630,035
2020-12-07 2020-12-03 0.085 54,271,000 +1,350,000 0.67% 4,613,035
2020-12-04 2020-12-02 0.088 52,921,000 +410,000 0.66% 4,657,048
2020-12-03 2020-12-01 0.086 52,511,000 -74,000 0.65% 4,515,946
2020-12-02 2020-11-30 0.083 52,585,000 +358,000 0.65% 4,364,555
2020-11-30 2020-11-26 0.090 52,227,000 +200,000 0.65% 4,700,430
2020-11-26 2020-11-24 0.092 52,027,000 +1,290,000 0.65% 4,786,484
2020-11-25 2020-11-23 0.099 50,737,000 -400,000 0.63% 5,022,963
2020-11-23 2020-11-19 0.087 51,137,000 +28,000 0.64% 4,448,919
2020-11-20 2020-11-18 0.088 51,109,000 +120,000 0.64% 4,497,592
2020-11-19 2020-11-17 0.091 50,989,000 +104,000 0.63% 4,639,999
2020-11-18 2020-11-16 0.092 50,885,000 -2,600,000 0.63% 4,681,420
2020-11-17 2020-11-13 0.095 53,485,000 -122,000 0.66% 5,081,075
2020-11-16 2020-11-12 0.089 53,607,000 -50,000 0.67% 4,771,023
2020-11-12 2020-11-10 0.092 53,657,000 -1,090,000 0.67% 4,936,444
2020-11-11 2020-11-09 0.090 54,747,000 +960,000 0.68% 4,927,230
2020-11-10 2020-11-06 0.094 53,787,000 +720,000 0.67% 5,055,978
2020-11-09 2020-11-05 0.099 53,067,000 +20,000 0.66% 5,253,633
2020-11-06 2020-11-04 0.096 53,047,000 +98,000 0.66% 5,092,512
2020-11-05 2020-11-03 0.094 52,949,000 +128,000 0.66% 4,977,206
2020-11-04 2020-11-02 0.105 52,821,000 +1,052,000 0.66% 5,546,205
2020-11-03 2020-10-30 0.122 51,769,000 +460,000 0.64% 6,315,818
2020-11-02 2020-10-29 0.120 51,309,000 +60,000 0.64% 6,157,080
2020-10-30 2020-10-28 0.129 51,249,000 +298,000 0.64% 6,611,121
2020-10-29 2020-10-27 0.131 50,951,000 +2,000 0.63% 6,674,581
2020-10-28 2020-10-23 0.122 50,949,000 +834,000 0.63% 6,215,778
2020-10-27 2020-10-22 0.120 50,115,000 +2,852,000 0.62% 6,013,800
2020-10-23 2020-10-21 0.082 47,263,000 -300,000 0.59% 3,875,566
2020-10-21 2020-10-19 0.070 47,563,000 +100,000 0.59% 3,329,410
2020-10-20 2020-10-16 0.074 47,463,000 -200,000 0.59% 3,512,262
2020-10-19 2020-10-15 0.078 47,663,000 +250,000 0.59% 3,717,714
2020-10-16 2020-10-14 0.075 47,413,000 +102,000 0.59% 3,555,975
2020-10-14 2020-10-09 0.076 47,311,000 -62,000 0.59% 3,595,636
2020-10-12 2020-10-08 0.078 47,373,000 +140,000 0.59% 3,695,094
2020-10-09 2020-10-07 0.075 47,233,000 +210,000 0.59% 3,542,475
2020-10-08 2020-10-06 0.079 47,023,000 -44,000 0.58% 3,714,817
2020-10-07 2020-10-05 0.083 47,067,000 +148,000 0.59% 3,906,561
2020-10-06 2020-09-30 0.074 46,919,000 -126,000 0.58% 3,472,006
2020-10-05 2020-09-29 0.079 47,045,000 -370,000 0.58% 3,716,555
2020-09-30 2020-09-28 0.084 47,415,000 -124,000 0.59% 3,982,860
2020-09-28 2020-09-24 0.099 47,539,000 +10,000 0.59% 4,706,361
2020-09-18 2020-09-16 0.128 47,529,000 +20,000 0.59% 6,083,712
2020-09-14 2020-09-10 0.150 47,509,000 -32,000 0.59% 7,126,350
2020-09-11 2020-09-09 0.150 47,541,000 +36,000 0.59% 7,131,150
2020-09-10 2020-09-08 0.154 47,505,000 +128,000 0.59% 7,315,770
2020-09-09 2020-09-07 0.164 47,377,000 -232,000 0.59% 7,769,828
2020-09-08 2020-09-04 0.162 47,609,000 +568,000 0.59% 7,712,658
2020-08-25 2020-08-21 0.210 47,041,000 +50,000 0.58% 9,878,610
2020-08-14 2020-08-12 0.218 46,991,000 -200,000 0.58% 10,244,038
2020-08-11 2020-08-07 0.230 47,191,000 +20,000 0.59% 10,853,930
2020-07-27 2020-07-23 0.260 47,171,000 -6,000 0.59% 12,264,460
2020-07-24 2020-07-22 0.265 47,177,000 +100,000 0.59% 12,501,905
2020-07-23 2020-07-21 0.255 47,077,000 +30,000 0.59% 12,004,635
2020-07-20 2020-07-16 0.237 47,047,000 -10,000 0.58% 11,150,139
2020-07-09 2020-07-07 0.242 47,057,000 -364,000 0.58% 11,387,794
2020-07-08 2020-07-06 0.270 47,421,000 +72,000 0.59% 12,803,670
2020-07-07 2020-07-03 0.275 47,349,000 +68,000 0.59% 13,020,975
2020-07-06 2020-07-02 0.295 47,281,000 -50,000 0.59% 13,947,895
2020-07-03 2020-06-30 0.320 47,331,000 -450,000 0.59% 15,145,920
2020-07-02 2020-06-29 0.300 47,781,000 -420,000 0.59% 14,334,300
2020-06-30 2020-06-26 0.270 48,201,000 -178,000 0.60% 13,014,270
2020-06-29 2020-06-24 0.245 48,379,000 -90,000 0.60% 11,852,855
2020-06-26 2020-06-23 0.238 48,469,000 +200,000 0.60% 11,535,622
2020-06-24 2020-06-22 0.233 48,269,000 +200,000 0.60% 11,246,677
2020-06-23 2020-06-19 0.255 48,069,000 -50,000 0.60% 12,257,595
2020-06-22 2020-06-18 0.255 48,119,000 +146,000 0.60% 12,270,345
2020-06-18 2020-06-16 0.250 47,973,000 +10,000 0.60% 11,993,250
2020-06-17 2020-06-15 0.270 47,963,000 +50,000 0.60% 12,950,010
2020-06-15 2020-06-11 0.285 47,913,000 +10,000 0.60% 13,655,205
2020-06-12 2020-06-10 0.295 47,903,000 +562,000 0.60% 14,131,385
2020-06-11 2020-06-09 0.315 47,341,000 +546,000 0.59% 14,912,415
2020-06-10 2020-06-08 0.280 46,795,000 +114,000 0.58% 13,102,600
2020-06-09 2020-06-05 0.300 46,681,000 +664,000 0.58% 14,004,300
2020-06-08 2020-06-04 0.320 46,017,000 -638,000 0.57% 14,725,440
2020-06-05 2020-06-03 0.249 46,655,000 -204,000 0.58% 11,617,095
2020-06-04 2020-06-02 0.237 46,859,000 -400,000 0.58% 11,105,583
2020-06-03 2020-06-01 0.218 47,259,000 -30,000 0.59% 10,302,462
2020-06-01 2020-05-28 0.240 47,289,000 -100,000 0.59% 11,349,360
2020-05-28 2020-05-26 0.219 47,389,000 +160,000 0.59% 10,378,191
2020-05-27 2020-05-25 0.219 47,229,000 -124,000 0.59% 10,343,151
2020-05-26 2020-05-22 0.223 47,353,000 -86,000 0.59% 10,559,719
2020-05-22 2020-05-20 0.237 47,439,000 +50,000 0.59% 11,243,043
2020-05-21 2020-05-19 0.240 47,389,000 +150,000 0.59% 11,373,360
2020-05-19 2020-05-15 0.246 47,239,000 -538,000 0.59% 11,620,794
2020-05-18 2020-05-14 0.249 47,777,000 +424,000 0.59% 11,896,473
2020-05-15 2020-05-13 0.285 47,353,000 +210,000 0.59% 13,495,605
2020-05-14 2020-05-12 0.300 47,143,000 +422,000 0.59% 14,142,900
2020-05-13 2020-05-11 0.255 46,721,000 +4,000 0.58% 11,913,855
2020-05-12 2020-05-08 0.245 46,717,000 +130,000 0.58% 11,445,665
2020-05-11 2020-05-07 0.270 46,587,000 +70,000 0.58% 12,578,490
2020-05-08 2020-05-06 0.275 46,517,000 +40,000 0.58% 12,792,175
2020-05-07 2020-05-05 0.270 46,477,000 +60,000 0.58% 12,548,790
2020-05-06 2020-05-04 0.285 46,417,000 +120,000 0.58% 13,228,845
2020-05-04 2020-04-28 0.315 46,297,000 -150,000 0.58% 14,583,555
2020-04-29 2020-04-27 0.335 46,447,000 -330,000 0.58% 15,559,745
2020-04-28 2020-04-24 0.370 46,777,000 -40,000 0.58% 17,307,490
2020-04-27 2020-04-23 0.420 46,817,000 -102,000 0.58% 19,663,140
2020-04-24 2020-04-22 0.355 46,919,000 +170,000 0.58% 16,656,245
2020-04-23 2020-04-21 0.405 46,749,000 +2,000 0.58% 18,933,345
2020-04-22 2020-04-20 0.415 46,747,000 +100,000 0.58% 19,400,005
2020-04-21 2020-04-17 0.390 46,647,000 +80,000 0.58% 18,192,330
2020-04-20 2020-04-16 0.430 46,567,000 -20,000 0.58% 20,023,810
2020-04-15 2020-04-09 0.470 46,587,000 +70,000 0.58% 21,895,890
2020-04-02 2020-03-31 0.510 46,517,000 -80,000 0.58% 23,723,670
2020-04-01 2020-03-30 0.460 46,597,000 +50,000 0.58% 21,434,620
2020-03-27 2020-03-25 0.440 46,547,000 +30,000 0.58% 20,480,680
2020-03-24 2020-03-20 0.490 46,517,000 -10,000 0.58% 22,793,330
2020-03-18 2020-03-16 0.550 46,527,000 -710,000 0.58% 25,589,850
2020-03-13 2020-03-11 0.600 47,237,000 -40,000 0.59% 28,342,200
2020-03-12 2020-03-10 0.590 47,277,000 -24,000 0.59% 27,893,430
2020-03-06 2020-03-04 0.620 47,301,000 +260,000 0.59% 29,326,620
2020-03-03 2020-02-28 0.660 47,041,000 +80,000 0.58% 31,047,060
2020-03-02 2020-02-27 0.650 46,961,000 +190,000 0.58% 30,524,650
2020-02-28 2020-02-26 0.680 46,771,000 +132,000 0.58% 31,804,280
2020-02-26 2020-02-24 0.720 46,639,000 +28,000 0.58% 33,580,080
2020-02-25 2020-02-21 0.740 46,611,000 +40,000 0.58% 34,492,140
2020-02-19 2020-02-17 0.700 46,571,000 -10,000 0.58% 32,599,700
2020-02-18 2020-02-14 0.690 46,581,000 +50,000 0.58% 32,140,890
2020-02-17 2020-02-13 0.700 46,531,000 +48,000 0.58% 32,571,700
2020-02-14 2020-02-12 0.750 46,483,000 +18,000 0.58% 34,862,250
2020-02-12 2020-02-10 0.780 46,465,000 -38,000 0.58% 36,242,700
2020-02-11 2020-02-07 0.800 46,503,000 -76,000 0.58% 37,202,400
2020-02-05 2020-02-03 0.720 46,579,000 +152,000 0.58% 33,536,880
2020-01-13 2020-01-09 0.720 46,427,000 +202,000 0.58% 33,427,440
2020-01-10 2020-01-08 0.790 46,225,000 -30,000 0.57% 36,517,750
2020-01-08 2020-01-06 0.800 46,255,000 +30,000 0.58% 37,004,000
2020-01-06 2020-01-02 0.860 46,225,000 -354,000 0.57% 39,753,500
2020-01-03 2019-12-31 0.940 46,579,000 -314,000 0.58% 43,784,260
2019-12-30 2019-12-24 0.820 46,893,000 +522,000 0.58% 38,452,260
2019-12-23 2019-12-19 0.720 46,371,000 +34,000 0.58% 33,387,120
2019-12-20 2019-12-18 0.740 46,337,000 -32,000 0.58% 34,289,380
2019-12-18 2019-12-16 0.730 46,369,000 -68,000 0.58% 33,849,370
2019-12-17 2019-12-13 0.730 46,437,000 -2,600,000 0.58% 33,899,010
2019-12-16 2019-12-12 0.700 49,037,000 -1,550,000 0.61% 34,325,900
2019-12-12 2019-12-10 0.680 50,587,000 +4,000,000 0.63% 34,399,160
2019-12-09 2019-12-05 0.650 46,587,000 -4,000 0.58% 30,281,550
2019-11-18 2019-11-14 0.640 46,591,000 -8,060,000 0.58% 29,818,240
2019-11-14 2019-11-12 0.630 54,651,000 -220,000 0.68% 34,430,130
2019-09-30 2019-09-26 0.650 54,871,000 -30,000 0.68% 35,666,150
2019-09-20 2019-09-18 0.630 54,901,000 +120,000 0.68% 34,587,630
2019-09-09 2019-09-05 0.680 54,781,000 +50,000 0.68% 37,251,080
2019-09-06 2019-09-04 0.700 54,731,000 +126,000 0.68% 38,311,700
2019-08-28 2019-08-26 0.720 54,605,000 +26,000 0.68% 39,315,600
2019-08-19 2019-08-15 0.730 54,579,000 -20,000 0.68% 39,842,670
2019-08-13 2019-08-09 0.770 54,599,000 +100,000 0.68% 42,041,230
2019-08-06 2019-08-02 0.800 54,499,000 -30,000 0.72% 43,599,200
2019-08-05 2019-08-01 0.800 54,529,000 -100,000 0.72% 43,623,200
2019-08-01 2019-07-30 0.800 54,629,000 -12,000 0.72% 43,703,200
2019-07-31 2019-07-29 0.800 54,641,000 +12,000 0.72% 43,712,800
2019-07-25 2019-07-23 0.800 54,629,000 -32,000 0.72% 43,703,200
2019-07-24 2019-07-22 0.800 54,661,000 -8,000 0.72% 43,728,800
2019-07-22 2019-07-18 0.790 54,669,000 -72,000 0.72% 43,188,510
2019-07-19 2019-07-17 0.810 54,741,000 -10,050,000 0.73% 44,340,210
2019-07-18 2019-07-16 0.810 64,791,000 +40,000 0.86% 52,480,710
2019-07-17 2019-07-15 0.800 64,751,000 -150,000 0.86% 51,800,800
2019-07-16 2019-07-12 0.790 64,901,000 -402,000 0.86% 51,271,790
2019-07-15 2019-07-11 0.780 65,303,000 -50,000 0.87% 50,936,340
2019-07-12 2019-07-10 0.820 65,353,000 -1,700,000 0.87% 53,589,460
2019-07-11 2019-07-09 0.780 67,053,000 -100,000 0.89% 52,301,340
2019-07-08 2019-07-04 0.800 67,153,000 -174,000 0.89% 53,722,400
2019-07-04 2019-07-02 0.840 67,327,000 +1,000,000 0.89% 56,554,680
2019-06-28 2019-06-26 0.860 66,327,000 +194,000 0.88% 57,041,220
2019-06-27 2019-06-25 0.830 66,133,000 +514,000 0.88% 54,890,390
2019-06-26 2019-06-24 0.830 65,619,000 +656,000 0.87% 54,463,770
2019-06-24 2019-06-20 0.830 64,963,000 -10,000 0.86% 53,919,290
2019-06-17 2019-06-13 0.820 64,973,000 -2,550,000 0.86% 53,277,860
2019-06-14 2019-06-12 0.830 67,523,000 +10,000 0.90% 56,044,090
2019-06-13 2019-06-11 0.820 67,513,000 +7,450,000 0.89% 55,360,660
2019-06-12 2019-06-10 0.780 60,063,000 -10,000 0.80% 46,849,140
2019-06-11 2019-06-06 0.790 60,073,000 -134,000 0.80% 47,457,670
2019-06-05 2019-06-03 0.820 60,207,000 -100,000 0.80% 49,369,740
2019-06-04 2019-05-31 0.840 60,307,000 +174,000 0.80% 50,657,880
2019-06-03 2019-05-30 0.840 60,133,000 -400,000 0.80% 50,511,720
2019-05-31 2019-05-29 0.840 60,533,000 -500,000 0.80% 50,847,720
2019-05-23 2019-05-21 0.810 61,033,000 -100,000 0.81% 49,436,730
2019-05-21 2019-05-17 0.840 61,133,000 -30,000 0.81% 51,351,720
2019-05-17 2019-05-15 0.860 61,163,000 -80,000 0.81% 52,600,180
2019-05-15 2019-05-10 0.870 61,243,000 -50,000 0.81% 53,281,410
2019-05-06 2019-05-02 0.820 61,293,000 +80,000 0.81% 50,260,260
2019-04-18 2019-04-16 0.850 61,213,000 -2,000 0.81% 52,031,050
2019-04-04 2019-04-02 0.870 61,215,000 +32,000 0.81% 53,257,050
2019-04-03 2019-04-01 0.880 61,183,000 +50,000 0.81% 53,841,040
2019-03-20 2019-03-18 0.840 61,133,000 +42,000 0.81% 51,351,720
2019-03-15 2019-03-13 0.830 61,091,000 +4,000 0.81% 50,705,530
2019-03-13 2019-03-11 0.850 61,087,000 +40,000 0.81% 51,923,950
2019-03-01 2019-02-27 0.840 61,047,000 -206,000 0.81% 51,279,480
2019-02-27 2019-02-25 0.840 61,253,000 -14,000 0.81% 51,452,520
2019-02-21 2019-02-19 0.880 61,267,000 -100,000 0.81% 53,914,960
2019-02-13 2019-02-11 0.860 61,367,000 -3,980,000 0.81% 52,775,620
2019-02-11 2019-02-04 0.900 65,347,000 +14,000 0.87% 58,812,300
2019-02-08 2019-01-31 0.900 65,333,000 +50,000 0.87% 58,799,700
2019-01-24 2019-01-22 0.900 65,283,000 +20,000 0.87% 58,754,700
2019-01-09 2019-01-07 0.980 65,263,000 -30,000 0.87% 63,957,740
2019-01-02 2018-12-27 0.990 65,293,000 -26,000 0.87% 64,640,070
2018-12-27 2018-12-20 0.990 65,319,000 -4,000 0.87% 64,665,810
2018-12-18 2018-12-14 0.980 65,323,000 -4,000 0.87% 64,016,540
2018-11-30 2018-11-28 0.900 65,327,000 +8,000 0.87% 58,794,300
2018-11-28 2018-11-26 0.900 65,319,000 +1,000,000 0.87% 58,787,100
2018-11-26 2018-11-22 0.950 64,319,000 -6,000 0.85% 61,103,050
2018-11-15 2018-11-13 0.960 64,325,000 +2,000 0.85% 61,752,000
2018-11-14 2018-11-12 0.960 64,323,000 +2,000 0.85% 61,750,080
2018-11-12 2018-11-08 0.980 64,321,000 +2,000 0.85% 63,034,580
2018-11-05 2018-11-01 1.000 64,319,000 -6,000 0.85% 64,319,000
2018-10-30 2018-10-26 0.990 64,325,000 -6,000 0.85% 63,681,750
2018-10-15 2018-10-11 1.050 64,331,000 -20,000 0.85% 67,547,550
2018-10-12 2018-10-10 1.070 64,351,000 -18,000 0.85% 68,855,570
2018-10-11 2018-10-09 1.060 64,369,000 -10,000 0.85% 68,231,140
2018-10-10 2018-10-08 1.050 64,379,000 -20,000 0.85% 67,597,950
2018-10-09 2018-10-05 1.050 64,399,000 +2,000,000 0.85% 67,618,950
2018-10-05 2018-10-03 1.080 62,399,000 +16,000 0.83% 67,390,920
2018-10-04 2018-10-02 1.040 62,383,000 +26,000 0.83% 64,878,320
2018-10-03 2018-09-28 1.050 62,357,000 +4,000 0.83% 65,474,850
2018-10-02 2018-09-27 0.990 62,353,000 -14,000 0.83% 61,729,470
2018-09-28 2018-09-26 0.970 62,367,000 -60,000 0.83% 60,495,990
2018-09-27 2018-09-24 0.930 62,427,000 +20,000 1.10% 58,057,110
2018-09-14 2018-09-12 0.890 62,407,000 +20,000 1.10% 55,542,230
2018-09-12 2018-09-10 0.890 62,387,000 -80,000 1.10% 55,524,430
2018-09-10 2018-09-06 0.860 62,467,000 -30,000 1.10% 53,721,620
2018-09-07 2018-09-05 0.900 62,497,000 +970,000 1.10% 56,247,300
2018-09-06 2018-09-04 0.870 61,527,000 +10,000 1.08% 53,528,490
2018-09-03 2018-08-30 0.880 61,517,000 +80,000 1.08% 54,134,960
2018-08-30 2018-08-28 0.910 61,437,000 +30,000 1.08% 55,907,670
2018-08-29 2018-08-27 0.870 61,407,000 -20,000 1.08% 53,424,090
2018-08-28 2018-08-24 0.880 61,427,000 +254,000 1.08% 54,055,760
2018-08-24 2018-08-22 0.780 61,173,000 -20,000 1.08% 47,714,940
2018-08-22 2018-08-20 0.780 61,193,000 -30,000 1.08% 47,730,540
2018-08-16 2018-08-14 0.800 61,223,000 -58,000 1.08% 48,978,400
2018-07-06 2018-07-04 1.070 61,281,000 -100,000 1.08% 65,570,670
2018-07-03 2018-06-28 1.010 61,381,000 -50,000 1.08% 61,994,810
2018-06-28 2018-06-26 1.040 61,431,000 +3,940,000 1.08% 63,888,240
2018-06-27 2018-06-25 1.020 57,491,000 +92,000 1.01% 58,640,820
2018-06-21 2018-06-19 1.090 57,399,000 -190,000 1.01% 62,564,910
2018-06-15 2018-06-13 1.050 57,589,000 -38,000 1.01% 60,468,450
2018-06-14 2018-06-12 1.060 57,627,000 -8,000 1.01% 61,084,620
2018-06-08 2018-06-06 1.100 57,635,000 +170,000 1.02% 63,398,500
2018-06-06 2018-06-04 1.120 57,465,000 +28,000 1.01% 64,360,800
2018-06-01 2018-05-30 1.070 57,437,000 +20,000 1.01% 61,457,590
2018-05-31 2018-05-29 1.080 57,417,000 -3,900,000 1.01% 62,010,360
2018-05-17 2018-05-15 1.130 61,317,000 +80,000 1.08% 69,288,210
2018-05-09 2018-05-07 1.140 61,237,000 +100,000 1.08% 69,810,180
2018-05-07 2018-05-03 1.170 61,137,000 +12,000 1.08% 71,530,290
2018-04-30 2018-04-26 1.190 61,125,000 +4,000,000 1.08% 72,738,750
2018-04-24 2018-04-20 1.210 57,125,000 +2,980,000 1.01% 69,121,250
2018-04-23 2018-04-19 1.210 54,145,000 -100,000 0.95% 65,515,450
2018-04-17 2018-04-13 1.180 54,245,000 +100,000 0.96% 64,009,100
2018-04-06 2018-04-03 1.200 54,145,000 -70,000 0.95% 64,974,000
2018-04-04 2018-03-29 1.210 54,215,000 -130,000 0.95% 65,600,150
2018-04-03 2018-03-28 1.210 54,345,000 +20,000 0.96% 65,757,450
2018-03-29 2018-03-27 1.180 54,325,000 -2,000 0.96% 64,103,500
2018-03-28 2018-03-26 1.160 54,327,000 +6,000,000 0.96% 63,019,320
2018-03-27 2018-03-23 1.170 48,327,000 +30,000 0.85% 56,542,590
2018-03-23 2018-03-21 1.190 48,297,000 +30,000 0.85% 57,473,430
2018-03-19 2018-03-15 1.170 48,267,000 +64,000 0.85% 56,472,390
2018-03-16 2018-03-14 1.180 48,203,000 +146,000 0.85% 56,879,540
2018-03-15 2018-03-13 1.190 48,057,000 +260,000 0.85% 57,187,830
2018-03-14 2018-03-12 1.210 47,797,000 +10,000 0.84% 57,834,370
2018-03-12 2018-03-08 1.210 47,787,000 +101,000 0.84% 57,822,270
2018-03-09 2018-03-07 1.200 47,686,000 +40,000 0.84% 57,223,200
2018-03-07 2018-03-05 1.200 47,646,000 +70,000 0.84% 57,175,200
2018-03-05 2018-03-01 1.200 47,576,000 +3,900,000 0.84% 57,091,200
2018-03-02 2018-02-28 1.220 43,676,000 +84,000 0.77% 53,284,720
2018-02-28 2018-02-26 1.240 43,592,000 -20,000,000 0.77% 54,054,080
2018-02-26 2018-02-22 1.230 63,592,000 +50,000 1.12% 78,218,160
2018-02-22 2018-02-20 1.250 63,542,000 +20,000 1.12% 79,427,500
2018-02-21 2018-02-15 1.260 63,522,000 -20,000 1.12% 80,037,720
2018-02-13 2018-02-09 1.240 63,542,000 +174,000 1.12% 78,792,080
2018-02-12 2018-02-08 1.290 63,368,000 +16,000 1.12% 81,744,720
2018-02-08 2018-02-06 1.280 63,352,000 +20,000 1.12% 81,090,560
2018-02-05 2018-02-01 1.240 63,332,000 -30,000 1.12% 78,531,680
2018-02-02 2018-01-31 1.250 63,362,000 +70,000 1.12% 79,202,500
2018-01-31 2018-01-29 1.250 63,292,000 -180,000 1.11% 79,115,000
2018-01-29 2018-01-25 1.250 63,472,000 +50,000 1.12% 79,340,000
2018-01-24 2018-01-22 1.260 63,422,000 +220,000 1.12% 79,911,720
2018-01-23 2018-01-19 1.250 63,202,000 +72,000 1.11% 79,002,500
2018-01-22 2018-01-18 1.270 63,130,000 -320,000 1.11% 80,175,100
2018-01-17 2018-01-15 1.250 63,450,000 +70,000 1.12% 79,312,500
2018-01-12 2018-01-10 1.200 63,380,000 -200,000 1.12% 76,056,000
2018-01-11 2018-01-09 1.180 63,580,000 +182,000 1.12% 75,024,400
2018-01-09 2018-01-05 1.200 63,398,000 +244,000 1.12% 76,077,600
2018-01-05 2018-01-03 1.240 63,154,000 +70,000 1.11% 78,310,960
2018-01-04 2018-01-02 1.220 63,084,000 +148,000 1.11% 76,962,480
2018-01-03 2017-12-29 1.240 62,936,000 +100,000 1.11% 78,040,640
2017-12-28 2017-12-22 1.270 62,836,000 -160,000 1.11% 79,801,720
2017-12-27 2017-12-21 1.280 62,996,000 -10,000 1.11% 80,634,880
2017-12-19 2017-12-15 1.270 63,006,000 +300,000 1.11% 80,017,620
2017-12-18 2017-12-14 1.280 62,706,000 +782,000 1.10% 80,263,680
2017-12-13 2017-12-11 1.300 61,924,000 -112,000 1.09% 80,501,200
2017-12-12 2017-12-08 1.300 62,036,000 -406,000 1.09% 80,646,800
2017-12-11 2017-12-07 1.320 62,442,000 -62,000 1.10% 82,423,440
2017-12-08 2017-12-06 1.300 62,504,000 -6,000 1.10% 81,255,200
2017-12-07 2017-12-05 1.290 62,510,000 +270,000 1.10% 80,637,900
2017-12-06 2017-12-04 1.340 62,240,000 +304,000 1.10% 83,401,600
2017-12-05 2017-12-01 1.380 61,936,000 -542,000 1.09% 85,471,680
2017-12-04 2017-11-30 1.460 62,478,000 -1,613,500 1.10% 91,217,880
2017-12-01 2017-11-29 1.480 64,091,500 +2,887,500 1.13% 94,855,420
2017-11-30 2017-11-28 1.410 61,204,000 -602,000 1.08% 86,297,640
2017-11-29 2017-11-27 1.340 61,806,000 -946,700 1.09% 82,820,040
2017-11-28 2017-11-24 1.310 62,752,700 -776,000 1.11% 82,206,037
2017-11-27 2017-11-23 1.280 63,528,700 +100,000 1.12% 81,316,736
2017-11-24 2017-11-22 1.300 63,428,700 +1,178,000 1.12% 82,457,310
2017-11-23 2017-11-21 1.330 62,250,700 +166,700 1.10% 82,793,431
2017-11-22 2017-11-20 1.290 62,084,000 -300,000 1.09% 80,088,360
2017-11-21 2017-11-17 1.260 62,384,000 -90,000 1.10% 78,603,840
2017-11-20 2017-11-16 1.220 62,474,000 +914,000 1.10% 76,218,280
2017-11-17 2017-11-15 1.150 61,560,000 +1,142,000 1.08% 70,794,000
2017-11-16 2017-11-14 1.150 60,418,000 -488,000 1.06% 69,480,700
2017-11-15 2017-11-13 1.150 60,906,000 +566,000 1.07% 70,041,900
2017-11-14 2017-11-10 1.110 60,340,000 +296,000 1.06% 66,977,400
2017-11-13 2017-11-09 1.090 60,044,000 -30,000 1.06% 65,447,960
2017-11-10 2017-11-08 1.090 60,074,000 +220,000 1.06% 65,480,660
2017-11-07 2017-11-03 1.130 59,854,000 -104,000 1.05% 67,635,020
2017-11-06 2017-11-02 1.160 59,958,000 +684,000 1.06% 69,551,280
2017-11-03 2017-11-01 1.140 59,274,000 -8,000 1.04% 67,572,360
2017-11-02 2017-10-31 1.120 59,282,000 +50,000 1.04% 66,395,840
2017-11-01 2017-10-30 1.130 59,232,000 -350,000 1.04% 66,932,160
2017-10-31 2017-10-27 1.160 59,582,000 +286,000 1.05% 69,115,120
2017-10-27 2017-10-25 1.190 59,296,000 -170,000 1.04% 70,562,240
2017-10-24 2017-10-20 1.200 59,466,000 +20,000 1.05% 71,359,200
2017-10-23 2017-10-19 1.170 59,446,000 +400,000 1.05% 69,551,820
2017-10-20 2017-10-18 1.260 59,046,000 +632,000 1.04% 74,397,960
2017-10-19 2017-10-17 1.260 58,414,000 +80,000 1.03% 73,601,640
2017-10-18 2017-10-16 1.260 58,334,000 +8,000 1.03% 73,500,840
2017-10-17 2017-10-13 1.230 58,326,000 -246,000 1.03% 71,740,980
2017-10-16 2017-10-12 1.240 58,572,000 +300,000 1.03% 72,629,280
2017-10-13 2017-10-11 1.300 58,272,000 +308,000 1.03% 75,753,600
2017-10-12 2017-10-10 1.310 57,964,000 -34,000 1.02% 75,932,840
2017-10-11 2017-10-09 1.300 57,998,000 +20,000 1.02% 75,397,400
2017-10-10 2017-10-06 1.280 57,978,000 +590,000 1.02% 74,211,840
2017-10-09 2017-10-04 1.290 57,388,000 +120,000 1.01% 74,030,520
2017-10-06 2017-10-03 1.320 57,268,000 -318,000 1.01% 75,593,760
2017-10-04 2017-09-29 1.280 57,586,000 -1,800,000 1.01% 73,710,080
2017-10-03 2017-09-28 1.220 59,386,000 -300,000 1.05% 72,450,920
2017-09-29 2017-09-27 1.220 59,686,000 +178,000 1.05% 72,816,920
2017-09-28 2017-09-26 1.260 59,508,000 +90,000 1.05% 74,980,080
2017-09-27 2017-09-25 1.310 59,418,000 +336,000 1.05% 77,837,580
2017-09-26 2017-09-22 1.330 59,082,000 +530,000 1.04% 78,579,060
2017-09-25 2017-09-21 1.540 58,552,000 +228,000 1.03% 90,170,080
2017-09-22 2017-09-20 1.410 58,324,000 +988,000 1.03% 82,236,840
2017-09-21 2017-09-19 1.210 57,336,000 +200,000 1.01% 69,376,560
2017-09-20 2017-09-18 1.190 57,136,000 +188,000 1.01% 67,991,840
2017-09-19 2017-09-15 1.150 56,948,000 +3,494,000 1.00% 65,490,200
2017-09-18 2017-09-14 1.170 53,454,000 +6,248,000 0.94% 62,541,180
2017-09-15 2017-09-13 1.050 47,206,000 -1,256,000 0.83% 49,566,300
2017-09-14 2017-09-12 0.900 48,462,000 -894,000 0.85% 43,615,800
2017-09-13 2017-09-11 0.890 49,356,000 +158,000 0.87% 43,926,840
2017-09-12 2017-09-08 0.870 49,198,000 +742,000 0.87% 42,802,260
2017-09-11 2017-09-07 0.870 48,456,000 +396,000 0.85% 42,156,720
2017-09-08 2017-09-06 0.800 48,060,000 +224,000 0.85% 38,448,000
2017-09-07 2017-09-05 0.710 47,836,000 -1,886,000 0.84% 33,963,560
2017-09-06 2017-09-04 0.630 49,722,000 +130,000 0.88% 31,324,860
2017-08-25 2017-08-22 0.620 49,592,000 +500,000 0.87% 30,747,040
2017-08-24 2017-08-21 0.620 49,092,000 -1,910,000 0.86% 30,437,040
2017-08-18 2017-08-16 0.620 51,002,000 -20,000 0.90% 31,621,240
2017-08-17 2017-08-15 0.620 51,022,000 -822,000 0.90% 31,633,640
2017-08-16 2017-08-14 0.620 51,844,000 -32,000 0.91% 32,143,280
2017-08-14 2017-08-10 0.610 51,876,000 -1,186,000 0.91% 31,644,360
2017-08-09 2017-08-07 0.620 53,062,000 -168,000 0.93% 32,898,440
2017-08-04 2017-08-02 0.610 53,230,000 -2,980,000 0.94% 32,470,300
2017-08-02 2017-07-31 0.620 56,210,000 -214,000 0.99% 34,850,200
2017-07-17 2017-07-13 0.630 56,424,000 -1,500,000 0.99% 35,547,120
2017-07-06 2017-07-04 0.600 57,924,000 -500,000 1.02% 34,754,400
2017-06-21 2017-06-19 0.610 58,424,000 -50,000 1.03% 35,638,640
2017-06-13 2017-06-09 0.630 58,474,000 -212,000 1.03% 36,838,620
2017-06-09 2017-06-07 0.640 58,686,000 -4,000 1.03% 37,559,040
2017-06-06 2017-06-02 0.640 58,690,000 -96,000 1.03% 37,561,600
2017-05-31 2017-05-26 0.640 58,786,000 +20,000 1.04% 37,623,040
2017-05-12 2017-05-10 0.680 58,766,000 +16,000 1.03% 39,960,880
2017-05-11 2017-05-09 0.680 58,750,000 -192,000 1.03% 39,950,000
2017-04-28 2017-04-26 0.640 58,942,000 +250,000 1.04% 37,722,880
2017-04-25 2017-04-21 0.620 58,692,000 -206,000 1.03% 36,389,040
2017-04-12 2017-04-10 0.620 58,898,000 +24,000 1.09% 36,516,760
2017-04-07 2017-04-05 0.630 58,874,000 +26,000 1.09% 37,090,620
2017-03-30 2017-03-28 0.650 58,848,000 +200,000 1.09% 38,251,200
2017-03-29 2017-03-27 0.640 58,648,000 +90,000 1.08% 37,534,720
2017-03-28 2017-03-24 0.650 58,558,000 -154,000 1.08% 38,062,700
2017-03-23 2017-03-21 0.660 58,712,000 +1,000,000 1.08% 38,749,920
2017-03-22 2017-03-20 0.660 57,712,000 +30,000 1.06% 38,089,920
2017-03-14 2017-03-10 0.670 57,682,000 -6,000 1.06% 38,646,940
2017-03-13 2017-03-09 0.670 57,688,000 +10,000 1.06% 38,650,960
2017-03-10 2017-03-08 0.670 57,678,000 -518,000 1.06% 38,644,260
2017-03-09 2017-03-07 0.670 58,196,000 -2,000 1.07% 38,991,320
2017-03-08 2017-03-06 0.660 58,198,000 -200,000 1.07% 38,410,680
2017-03-01 2017-02-27 0.670 58,398,000 -232,000 1.08% 39,126,660
2017-02-28 2017-02-24 0.680 58,630,000 -470,000 1.08% 39,868,400
2017-02-27 2017-02-23 0.690 59,100,000 -34,000 1.09% 40,779,000
2017-02-24 2017-02-22 0.690 59,134,000 -8,000 1.09% 40,802,460
2017-02-23 2017-02-21 0.690 59,142,000 -24,000 1.09% 40,807,980
2017-02-22 2017-02-20 0.690 59,166,000 +2,000 1.09% 40,824,540
2017-02-17 2017-02-15 0.720 59,164,000 -6,000 1.09% 42,598,080
2017-02-16 2017-02-14 0.690 59,170,000 -40,000 1.09% 40,827,300
2017-02-08 2017-02-06 0.690 59,210,000 +92,000 1.09% 40,854,900
2017-02-07 2017-02-03 0.700 59,118,000 +20,000 1.09% 41,382,600
2017-02-06 2017-02-02 0.700 59,098,000 +4,000 1.29% 41,368,600
2017-02-03 2017-02-01 0.720 59,094,000 +16,000 1.29% 42,547,680
2017-02-01 2017-01-25 0.690 59,078,000 -30,000 1.29% 40,763,820
2017-01-18 2017-01-16 0.680 59,108,000 -10,000 1.29% 40,193,440
2017-01-11 2017-01-09 0.700 59,118,000 -16,000 1.29% 41,382,600
2017-01-10 2017-01-06 0.710 59,134,000 -140,000 1.29% 41,985,140
2017-01-09 2017-01-05 0.740 59,274,000 -214,000 1.29% 43,862,760
2017-01-06 2017-01-04 0.720 59,488,000 -48,000 1.30% 42,831,360
2017-01-05 2017-01-03 0.700 59,536,000 -1,260,000 1.30% 41,675,200
2017-01-04 2016-12-30 0.700 60,796,000 +1,300,000 1.33% 42,557,200
2016-12-20 2016-12-16 0.670 59,496,000 +60,000 1.30% 39,862,320
2016-12-19 2016-12-15 0.670 59,436,000 +140,000 1.30% 39,822,120
2016-12-16 2016-12-14 0.680 59,296,000 -30,000 1.29% 40,321,280
2016-12-14 2016-12-12 0.690 59,326,000 +400,000 1.29% 40,934,940
2016-12-13 2016-12-09 0.700 58,926,000 -82,000 1.29% 41,248,200
2016-12-12 2016-12-08 0.700 59,008,000 -20,000 1.29% 41,305,600
2016-12-09 2016-12-07 0.720 59,028,000 +488,000 1.29% 42,500,160
2016-12-07 2016-12-05 0.740 58,540,000 -146,000 1.28% 43,319,600
2016-12-05 2016-12-01 0.750 58,686,000 -10,740,000 1.28% 44,014,500
2016-12-02 2016-11-30 0.820 69,426,000 +14,058,000 1.52% 56,929,320
2016-12-01 2016-11-29 0.790 55,368,000 +50,000 1.21% 43,740,720
2016-11-30 2016-11-28 0.810 55,318,000 -10,000 1.21% 44,807,580
2016-11-29 2016-11-25 0.800 55,328,000 -282,000 1.21% 44,262,400
2016-11-28 2016-11-24 0.810 55,610,000 -14,000 1.21% 45,044,100
2016-11-25 2016-11-23 0.810 55,624,000 +20,000 1.21% 45,055,440
2016-11-24 2016-11-22 0.790 55,604,000 -80,000 1.21% 43,927,160
2016-11-23 2016-11-21 0.780 55,684,000 +552,000 1.22% 43,433,520
2016-11-22 2016-11-18 0.800 55,132,000 -16,000 1.20% 44,105,600
2016-11-21 2016-11-17 0.780 55,148,000 -48,000 1.20% 43,015,440
2016-11-18 2016-11-16 0.760 55,196,000 -982,000 1.20% 41,948,960
2016-11-17 2016-11-15 0.700 56,178,000 +6,742,000 1.23% 39,324,600
2016-11-16 2016-11-14 0.690 49,436,000 +730,000 1.08% 34,110,840
2016-11-14 2016-11-10 0.660 48,706,000 -8,000 1.06% 32,145,960
2016-11-11 2016-11-09 0.650 48,714,000 -60,000 1.06% 31,664,100
2016-11-10 2016-11-08 0.640 48,774,000 +736,000 1.06% 31,215,360
2016-11-09 2016-11-07 0.660 48,038,000 +64,000 1.05% 31,705,080
2016-11-08 2016-11-04 0.660 47,974,000 +232,000 1.05% 31,662,840
2016-11-07 2016-11-03 0.640 47,742,000 +6,000 1.04% 30,554,880
2016-11-02 2016-10-31 0.650 47,736,000 +78,000 1.04% 31,028,400
2016-11-01 2016-10-28 0.650 47,658,000 +242,000 1.04% 30,977,700
2016-10-31 2016-10-27 0.650 47,416,000 +16,000 1.03% 30,820,400
2016-10-27 2016-10-25 0.650 47,400,000 +48,000 1.03% 30,810,000
2016-10-26 2016-10-24 0.660 47,352,000 -14,000 1.03% 31,252,320
2016-10-25 2016-10-20 0.650 47,366,000 +1,442,000 1.03% 30,787,900
2016-10-24 2016-10-19 0.650 45,924,000 -1,892,000 1.00% 29,850,600
2016-10-19 2016-10-17 0.690 47,816,000 +100,000 1.04% 32,993,040
2016-10-18 2016-10-14 0.700 47,716,000 -1,820,000 1.04% 33,401,200
2016-10-17 2016-10-13 0.690 49,536,000 -3,700,000 1.08% 34,179,840
2016-10-14 2016-10-12 0.700 53,236,000 -2,178,000 1.16% 37,265,200
2016-10-13 2016-10-11 0.710 55,414,000 -3,040,000 1.21% 39,343,940
2016-10-07 2016-10-05 0.690 58,454,000 +136,000 1.28% 40,333,260
2016-10-06 2016-10-04 0.740 58,318,000 -152,000 1.27% 43,155,320
2016-10-04 2016-09-30 0.740 58,470,000 -204,000 1.28% 43,267,800
2016-09-29 2016-09-27 0.760 58,674,000 -1,000,000 1.28% 44,592,240
2016-09-28 2016-09-26 0.780 59,674,000 -3,196,000 1.30% 46,545,720
2016-09-27 2016-09-23 0.780 62,870,000 +160,000 1.37% 49,038,600
2016-09-26 2016-09-22 0.770 62,710,000 +150,000 1.37% 48,286,700
2016-09-23 2016-09-21 0.750 62,560,000 +1,470,000 1.37% 46,920,000
2016-09-22 2016-09-20 0.710 61,090,000 +2,936,000 1.33% 43,373,900
2016-09-21 2016-09-19 0.670 58,154,000 +288,000 1.27% 38,963,180
2016-09-20 2016-09-15 0.670 57,866,000 +674,000 1.26% 38,770,220
2016-09-15 2016-09-13 0.630 57,192,000 +220,000 1.25% 36,030,960
2016-09-14 2016-09-12 0.650 56,972,000 +14,000 1.24% 37,031,800
2016-09-13 2016-09-09 0.640 56,958,000 -124,000 1.24% 36,453,120
2016-09-09 2016-09-07 0.640 57,082,000 -7,326,000 1.25% 36,532,480
2016-09-08 2016-09-06 0.660 64,408,000 +238,000 1.41% 42,509,280
2016-09-07 2016-09-05 0.908 64,170,000 -172,000 1.40% 58,270,191
2016-09-06 2016-09-02 0.873 64,342,000 +9,099,641 1.40% 56,179,209
2016-09-02 2016-08-31 0.885 55,242,359 -8,590 1.40% 48,877,120
2016-09-01 2016-08-30 0.873 55,250,949 +120,257 1.40% 48,241,500
2016-08-31 2016-08-29 0.931 55,130,692 -211,308 1.40% 51,345,600
2016-08-30 2016-08-26 0.920 55,342,000 +87,615 1.41% 50,898,120
2016-08-29 2016-08-25 0.931 55,254,385 -343,589 1.40% 51,460,800
2016-08-26 2016-08-24 0.908 55,597,974 +94,487 1.41% 50,486,280
2016-08-25 2016-08-23 0.908 55,503,487 -154,616 1.41% 50,400,480
2016-08-24 2016-08-22 0.920 55,658,103 -48,102 1.41% 51,188,840
2016-08-22 2016-08-18 0.873 55,706,205 -8,590 1.42% 48,639,000
2016-08-19 2016-08-17 0.861 55,714,795 -171,795 1.42% 47,997,880
2016-08-18 2016-08-16 0.885 55,886,590 +32,641 1.42% 49,447,120
2016-08-17 2016-08-15 0.873 55,853,949 -46,384 1.42% 48,768,000
2016-08-16 2016-08-12 0.815 55,900,333 +2,125,102 1.42% 45,554,600
2016-08-15 2016-08-11 0.780 53,775,231 -2,138,846 1.37% 41,944,680
2016-08-12 2016-08-10 0.780 55,914,077 +553,180 1.42% 43,612,980
2016-08-10 2016-08-08 0.780 55,360,897 +6,511,025 1.41% 43,181,500
2016-08-09 2016-08-05 0.768 48,849,872 -8,590 1.24% 37,534,200
2016-08-08 2016-08-04 0.768 48,858,462 -345,307 1.24% 37,540,800
2016-08-05 2016-08-03 0.768 49,203,769 -171,795 1.25% 37,806,120
2016-08-04 2016-08-01 0.768 49,375,564 -128,846 1.25% 37,938,120
2016-08-03 2016-07-29 0.722 49,504,410 -61,846 1.26% 35,731,840
2016-08-01 2016-07-28 0.757 49,566,256 +34,359 1.26% 37,507,600
2016-07-29 2016-07-27 0.768 49,531,897 +5,153 1.26% 38,058,240
2016-07-28 2016-07-26 0.768 49,526,744 -408,871 1.26% 38,054,280
2016-07-27 2016-07-25 0.803 49,935,615 -58,411 1.27% 40,112,460
2016-07-26 2016-07-22 0.792 49,994,026 +42,949 1.27% 39,577,360
2016-07-25 2016-07-21 0.792 49,951,077 -6,872 1.27% 39,543,360
2016-07-22 2016-07-20 0.780 49,957,949 +8,590 1.27% 38,967,200
2016-07-21 2016-07-19 0.780 49,949,359 +6,872 1.27% 38,960,500
2016-07-20 2016-07-18 0.792 49,942,487 -1,072,000 1.27% 39,536,560
2016-07-19 2016-07-15 0.780 51,014,487 -146,026 1.30% 39,791,300
2016-07-18 2016-07-14 0.733 51,160,513 -783,384 1.30% 37,522,800
2016-07-15 2016-07-13 0.699 51,943,897 -8,590 1.32% 36,283,200
2016-07-14 2016-07-12 0.652 51,952,487 -6,433,718 1.32% 33,869,920
2016-07-13 2016-07-11 0.652 58,386,205 +6,442,308 1.48% 38,064,320
2016-07-08 2016-07-06 0.664 51,943,897 -4,288,000 1.32% 34,469,040
2016-07-07 2016-07-05 0.699 56,231,897 +2,140,564 1.43% 39,278,400
2016-07-06 2016-07-04 0.652 54,091,333 -1,803,846 1.37% 35,264,320
2016-07-05 2016-06-30 0.722 55,895,179 +4,208,974 1.42% 40,344,640
2016-06-24 2016-06-22 0.629 51,686,205 +37,795 1.31% 32,492,880
2016-06-22 2016-06-20 0.652 51,648,410 -17,180 1.31% 33,671,680
2016-06-15 2016-06-13 0.699 51,665,590 -8,589 1.31% 36,088,800
2016-06-14 2016-06-10 0.699 51,674,179 +42,948 1.31% 36,094,800
2016-06-13 2016-06-08 0.687 51,631,231 +42,949 1.31% 35,463,720
2016-06-10 2016-06-07 0.664 51,588,282 -6,198,359 1.31% 34,233,060
2016-06-08 2016-06-06 0.640 57,786,641 -6,872 1.47% 37,000,700
2016-06-07 2016-06-03 0.687 57,793,513 +4,982,051 1.47% 39,696,380
2016-06-06 2016-06-02 0.664 52,811,462 +12,026 1.34% 35,044,740
2016-06-03 2016-06-01 0.640 52,799,436 -41,231 1.34% 33,807,400
2016-06-01 2016-05-30 0.640 52,840,667 +17,180 1.34% 33,833,800
2016-05-30 2016-05-26 0.629 52,823,487 +5,154 1.34% 33,207,840
2016-05-27 2016-05-25 0.640 52,818,333 +54,974 1.34% 33,819,500
2016-05-24 2016-05-20 0.640 52,763,359 +379,667 1.34% 33,784,300
2016-05-20 2016-05-18 0.617 52,383,692 -68,718 1.33% 32,321,520
2016-05-19 2016-05-17 0.629 52,452,410 +6,872 1.33% 32,974,560
2016-05-17 2016-05-13 0.640 52,445,538 +103,076 1.33% 33,580,800
2016-05-16 2016-05-12 0.640 52,342,462 +6,872 1.33% 33,514,800
2016-05-13 2016-05-11 0.617 52,335,590 -300,641 1.33% 32,291,840
2016-05-12 2016-05-10 0.605 52,636,231 +2,365,616 1.34% 31,864,560
2016-05-11 2016-05-09 0.570 50,270,615 +1,717,948 1.28% 28,676,760
2016-05-10 2016-05-06 0.570 48,552,667 +7,452,462 1.23% 27,696,760
2016-05-06 2016-05-04 0.512 41,100,205 +735,282 1.04% 21,053,120
2016-05-05 2016-05-03 0.506 40,364,923 -4,123,077 1.03% 20,441,520
2016-05-04 2016-04-29 0.495 44,488,000 +4,123,077 1.13% 22,011,600
2016-05-03 2016-04-28 0.512 40,364,923 -25,769 1.03% 20,676,480
2016-04-29 2016-04-27 0.553 40,390,692 -79,026 1.03% 22,335,450
2016-04-28 2016-04-26 0.524 40,469,718 -876,154 1.03% 21,201,300
2016-04-27 2016-04-25 0.553 41,345,872 +1,513,513 1.05% 22,863,650
2016-04-26 2016-04-22 0.506 39,832,359 -228,487 1.01% 20,171,820
2016-04-25 2016-04-21 0.483 40,060,846 -171,795 1.02% 19,354,770
2016-04-22 2016-04-20 0.466 40,232,641 -3,436 1.02% 18,735,200
2016-04-21 2016-04-19 0.466 40,236,077 -862,410 1.02% 18,736,800
2016-04-20 2016-04-18 0.460 41,098,487 +85,897 1.04% 18,899,170
2016-04-19 2016-04-15 0.466 41,012,590 -85,897 1.04% 19,098,400
2016-04-18 2016-04-14 0.477 41,098,487 +2,044,359 1.04% 19,616,860
2016-04-15 2016-04-13 0.466 39,054,128 -60,128 0.99% 18,186,400
2016-04-12 2016-04-08 0.460 39,114,256 +858,974 0.99% 17,986,720
2016-04-11 2016-04-07 0.460 38,255,282 +3,436 0.97% 17,591,720
2016-03-24 2016-03-22 0.466 38,251,846 +60,128 0.97% 17,812,800
2016-03-23 2016-03-21 0.466 38,191,718 +369,359 0.97% 17,784,800
2016-03-21 2016-03-17 0.466 37,822,359 +51,538 0.96% 17,612,800
2016-03-14 2016-03-10 0.471 37,770,821 -8,589 0.96% 17,808,660
2016-03-11 2016-03-09 0.466 37,779,410 -17,180 0.96% 17,592,800
2016-03-02 2016-02-29 0.460 37,796,590 -15,461 0.96% 17,380,790
2016-02-26 2016-02-24 0.460 37,812,051 +25,769 0.96% 17,387,900
2016-02-25 2016-02-23 0.466 37,786,282 -5,154 0.96% 17,596,000
2016-02-11 2016-02-04 0.477 37,791,436 +12,026 0.96% 18,038,360
2016-02-05 2016-02-03 0.501 37,779,410 -80,744 0.96% 18,912,260
2016-02-04 2016-02-02 0.460 37,860,154 +42,949 0.96% 17,410,020
2016-02-03 2016-02-01 0.437 37,817,205 -19,357,846 0.96% 16,509,750
2016-02-02 2016-01-29 0.460 57,175,051 +2,125,102 1.45% 26,291,990
2016-02-01 2016-01-28 0.442 55,049,949 -10,285,359 1.40% 24,353,440
2016-01-29 2016-01-27 0.477 65,335,308 -80,743 1.66% 31,185,420
2016-01-28 2016-01-26 0.495 65,416,051 -32,641 1.66% 32,366,300
2016-01-27 2016-01-25 0.483 65,448,692 -22,334 1.66% 31,620,510
2016-01-26 2016-01-22 0.477 65,471,026 +137,436 1.66% 31,250,200
2016-01-25 2016-01-21 0.483 65,333,590 +42,949 1.66% 31,564,900
2016-01-22 2016-01-20 0.466 65,290,641 -82,462 1.66% 30,404,000
2016-01-21 2016-01-19 0.477 65,373,103 +17,153,718 1.66% 31,203,460
2016-01-19 2016-01-15 0.454 48,219,385 -94,487 1.23% 21,893,040
2016-01-11 2016-01-07 0.466 48,313,872 +87,616 1.23% 22,498,400
2016-01-08 2016-01-06 0.471 48,226,256 +154,615 1.23% 22,738,320
2016-01-07 2016-01-05 0.466 48,071,641 +15,462 1.22% 22,385,600
2016-01-06 2016-01-04 0.466 48,056,179 -17,180 1.22% 22,378,400
2016-01-05 2015-12-31 0.460 48,073,359 -20,615 1.22% 22,106,570
2016-01-04 2015-12-29 0.466 48,093,974 +25,769 1.22% 22,396,000
2015-12-30 2015-12-28 0.460 48,068,205 +130,564 1.22% 22,104,200
2015-12-29 2015-12-24 0.448 47,937,641 +46,385 1.22% 21,486,080
2015-12-22 2015-12-18 0.471 47,891,256 +12,025 1.22% 22,580,370
2015-12-21 2015-12-17 0.448 47,879,231 +94,487 1.22% 21,459,900
2015-12-18 2015-12-16 0.460 47,784,744 +285,180 1.21% 21,973,850
2015-12-17 2015-12-15 0.460 47,499,564 +228,487 1.21% 21,842,710
2015-12-16 2015-12-14 0.460 47,271,077 +410,590 1.20% 21,737,640
2015-12-15 2015-12-11 0.466 46,860,487 +12,025 1.19% 21,821,600
2015-12-14 2015-12-10 0.460 46,848,462 +8,590 1.19% 21,543,300
2015-12-11 2015-12-09 0.460 46,839,872 -3,436 1.19% 21,539,350
2015-12-10 2015-12-08 0.471 46,843,308 +11,965,513 1.19% 22,086,270
2015-12-08 2015-12-04 0.466 34,877,795 +438,077 0.89% 16,241,600
2015-12-07 2015-12-03 0.477 34,439,718 +17,180 0.88% 16,438,540
2015-12-03 2015-12-01 0.477 34,422,538 +395,128 0.87% 16,430,340
2015-12-01 2015-11-27 0.471 34,027,410 +924,256 0.86% 16,043,670
2015-11-30 2015-11-26 0.506 33,103,154 +39,513 0.84% 16,764,030
2015-11-27 2015-11-25 0.471 33,063,641 -10,308 0.84% 15,589,260
2015-11-26 2015-11-24 0.489 33,073,949 +94,487 0.84% 16,171,680
2015-11-25 2015-11-23 0.489 32,979,462 +2,064,975 0.84% 16,125,480
2015-11-24 2015-11-20 0.565 30,914,487 +604,718 0.79% 17,455,150
2015-11-23 2015-11-19 0.576 30,309,769 +271,436 0.77% 17,466,570
2015-11-20 2015-11-18 0.710 30,038,333 -1,650,949 0.76% 21,331,700
2015-11-19 2015-11-17 0.733 31,689,282 +1,695,615 0.81% 23,241,960
2015-11-18 2015-11-16 0.733 29,993,667 +22,334 0.76% 21,998,340
2015-11-17 2015-11-13 0.768 29,971,333 -211,308 0.76% 23,028,720
2015-11-16 2015-11-12 0.745 30,182,641 -1,700,769 0.77% 22,488,320
2015-11-13 2015-11-11 0.757 31,883,410 -137,697,026 0.81% 24,126,700
2015-11-12 2015-11-10 0.733 169,580,436 -1,601,128 4.31% 124,375,860
2015-11-11 2015-11-09 0.687 171,181,564 -996,410 4.35% 117,578,740
2015-11-10 2015-11-06 0.629 172,177,974 +335,000 4.37% 108,240,840
2015-11-03 2015-10-30 0.629 171,842,974 +20,615 4.37% 108,030,240
2015-11-02 2015-10-29 0.629 171,822,359 -1,718 4.37% 108,017,280
2015-10-29 2015-10-27 0.640 171,824,077 +1,718 4.37% 110,018,700
2015-10-27 2015-10-23 0.640 171,822,359 -60,128 4.37% 110,017,600
2015-10-26 2015-10-22 0.629 171,882,487 -6,872 4.37% 108,055,080
2015-10-23 2015-10-20 0.629 171,889,359 -159,769 4.37% 108,059,400
2015-10-22 2015-10-19 0.640 172,049,128 -257,693 4.37% 110,162,800
2015-10-19 2015-10-15 0.617 172,306,821 -32,641 4.38% 106,315,880
2015-10-16 2015-10-14 0.617 172,339,462 +87,616 4.38% 106,336,020
2015-10-14 2015-10-12 0.664 172,251,846 -3,436 4.38% 114,303,240
2015-10-09 2015-10-07 0.687 172,255,282 +1,718 4.38% 118,316,240
2015-10-07 2015-10-05 0.699 172,253,564 -67,000 4.38% 120,320,400
2015-10-06 2015-10-02 0.675 172,320,564 -54,974 4.38% 116,354,960
2015-10-05 2015-09-30 0.652 172,375,538 -17,180 4.38% 112,378,560
2015-10-02 2015-09-29 0.617 172,392,718 -27,487 4.38% 106,368,880
2015-09-25 2015-09-23 0.582 172,420,205 -154,616 4.38% 100,364,000
2015-09-24 2015-09-22 0.617 172,574,821 +58,411 4.39% 106,481,240
2015-09-22 2015-09-18 0.594 172,516,410 -1,718 4.38% 102,428,400
2015-09-18 2015-09-16 0.594 172,518,128 -5,154 4.38% 102,429,420
2015-09-16 2015-09-14 0.594 172,523,282 +1,718 4.38% 102,432,480
2015-09-15 2015-09-11 0.605 172,521,564 +30,923 4.38% 104,439,920
2015-09-14 2015-09-10 0.582 172,490,641 -5,154 4.38% 100,405,000
2015-09-10 2015-09-08 0.594 172,495,795 -1,718 4.38% 102,416,160
2015-09-09 2015-09-07 0.582 172,497,513 -42,949 4.38% 100,409,000
2015-09-08 2015-09-04 0.605 172,540,462 +1,718 4.38% 104,451,360
2015-09-07 2015-09-02 0.605 172,538,744 -1,718 4.38% 104,450,320
2015-09-04 2015-09-01 0.617 172,540,462 -1,717 4.38% 106,460,040
2015-09-02 2015-08-31 0.664 172,542,179 -17,180 4.38% 114,495,900
2015-09-01 2015-08-28 0.629 172,559,359 -51,538 4.38% 108,480,600
2015-08-31 2015-08-27 0.582 172,610,897 -1,718 4.39% 100,475,000
2015-08-28 2015-08-26 0.576 172,612,615 -1,718 4.39% 99,471,240
2015-08-27 2015-08-25 0.524 172,614,333 -3,436 4.39% 90,429,300
2015-08-26 2015-08-24 0.524 172,617,769 -180,385 4.39% 90,431,100
2015-08-25 2015-08-21 0.559 172,798,154 +137,413,564 4.39% 96,560,640
2015-08-24 2015-08-20 0.605 35,384,590 -13,743 0.90% 21,420,880
2015-08-21 2015-08-19 0.640 35,398,333 -15,462 0.90% 22,665,500
2015-08-20 2015-08-18 0.652 35,413,795 +42,949 0.90% 23,087,680
2015-08-19 2015-08-17 0.664 35,370,846 -85,898 0.90% 23,471,460
2015-08-18 2015-08-14 0.664 35,456,744 +34,359 0.90% 23,528,460
2015-08-17 2015-08-13 0.675 35,422,385 -207,871 0.90% 23,918,040
2015-08-14 2015-08-12 0.699 35,630,256 -72,154 0.91% 24,888,000
2015-08-13 2015-08-11 0.629 35,702,410 -1,611,436 0.91% 22,444,560
2015-08-12 2015-08-10 0.640 37,313,846 -491,333 0.95% 23,892,000
2015-08-11 2015-08-07 0.594 37,805,179 -372,795 0.96% 22,446,120
2015-08-07 2015-08-05 0.460 38,177,974 -8,590 0.97% 17,556,170
2015-08-06 2015-08-04 0.466 38,186,564 +85,897 0.97% 17,782,400
2015-08-04 2015-07-31 0.431 38,100,667 +1,879,436 0.97% 16,411,720
2015-08-03 2015-07-30 0.431 36,221,231 -15,461 0.92% 15,602,160
2015-07-30 2015-07-28 0.437 36,236,692 -188,975 0.92% 15,819,750
2015-07-29 2015-07-27 0.431 36,425,667 +219,898 0.93% 15,690,220
2015-07-28 2015-07-24 0.448 36,205,769 +238,795 0.92% 16,227,750
2015-07-22 2015-07-20 0.471 35,966,974 -154,616 0.91% 16,958,160
2015-07-21 2015-07-17 0.437 36,121,590 +343,590 0.92% 15,769,500
2015-07-20 2015-07-16 0.437 35,778,000 +87,615 0.91% 15,619,500
2015-07-17 2015-07-15 0.431 35,690,385 +146,026 0.91% 15,373,500
2015-07-16 2015-07-14 0.454 35,544,359 -17,179 0.90% 16,138,200
2015-07-14 2015-07-10 0.454 35,561,538 +68,717 0.90% 16,146,000
2015-07-13 2015-07-09 0.442 35,492,821 -14,626,615 0.90% 15,701,600
2015-07-10 2015-07-08 0.413 50,119,436 -87,615 1.27% 20,713,540
2015-07-09 2015-07-07 0.454 50,207,051 +94,487 1.28% 22,795,500
2015-07-08 2015-07-06 0.419 50,112,564 +290,333 1.27% 21,002,400
2015-07-07 2015-07-03 0.483 49,822,231 +54,975 1.27% 24,070,830
2015-07-06 2015-07-02 0.559 49,767,256 +34,359 1.26% 27,810,240
2015-07-03 2015-06-30 0.576 49,732,897 -2,736,693 1.26% 28,659,510
2015-07-02 2015-06-29 0.559 52,469,590 +65,282 1.33% 29,320,320
2015-06-30 2015-06-26 0.594 52,404,308 -75,589 1.33% 31,114,080
2015-06-29 2015-06-25 0.576 52,479,897 +128,846 1.33% 30,242,520
2015-06-26 2015-06-24 0.605 52,351,051 +219,897 1.33% 31,691,920
2015-06-25 2015-06-23 0.605 52,131,154 +91,051 1.32% 31,558,800
2015-06-24 2015-06-22 0.605 52,040,103 +398,565 1.32% 31,503,680
2015-06-23 2015-06-19 0.629 51,641,538 +2,796,820 1.31% 32,464,800
2015-06-22 2015-06-18 0.745 48,844,718 -34,359 1.24% 36,392,960
2015-06-19 2015-06-17 0.710 48,879,077 +1,692,180 1.24% 34,711,440
2015-06-17 2015-06-15 0.710 47,186,897 +134,000 1.20% 33,509,740
2015-06-16 2015-06-12 0.722 47,052,897 +384,820 1.20% 33,962,360
2015-06-15 2015-06-11 0.745 46,668,077 +523,974 1.19% 34,771,200
2015-06-12 2015-06-10 0.745 46,144,103 +266,282 1.17% 34,380,800
2015-06-11 2015-06-09 0.745 45,877,821 -283,461 1.17% 34,182,400
2015-06-10 2015-06-08 0.815 46,161,282 -34,359 1.17% 37,618,000
2015-06-09 2015-06-05 0.803 46,195,641 +30,923 1.17% 37,108,200
2015-06-08 2015-06-04 0.803 46,164,718 -410,590 1.17% 37,083,360
2015-06-05 2015-06-03 0.936 46,575,308 +432,923 1.18% 43,571,250
2015-06-04 2015-06-02 0.936 46,142,385 +3,501,065 1.29% 43,166,250
2015-06-03 2015-06-01 0.911 42,641,320 -384,820 1.27% 38,827,240
2015-06-02 2015-05-29 0.786 43,026,140 +197,220 1.28% 33,810,840
2015-06-01 2015-05-28 0.723 42,828,920 +473,009 1.28% 30,984,760
2015-05-29 2015-05-27 0.748 42,355,911 +163,549 1.26% 31,699,200
2015-05-28 2015-05-26 0.699 42,192,362 -986,103 1.26% 29,471,680
2015-05-27 2015-05-22 0.748 43,178,465 +97,809 1.29% 32,314,800
2015-05-22 2015-05-20 0.773 43,080,656 +141,100 1.29% 33,316,320
2015-05-21 2015-05-19 0.773 42,939,556 -72,153 1.28% 33,207,200
2015-05-19 2015-05-15 0.736 43,011,709 +102,618 1.28% 31,653,500
2015-05-18 2015-05-14 0.661 42,909,091 +9,621 1.28% 28,366,660
2015-05-15 2015-05-13 0.649 42,899,470 -158,739 1.28% 27,825,200
2015-05-14 2015-05-12 0.536 43,058,209 -80,170 1.29% 23,094,440
2015-05-12 2015-05-08 0.530 43,138,379 -92,999 1.29% 22,868,400
2015-05-11 2015-05-07 0.505 43,231,378 -99,412 1.29% 21,839,220
2015-05-08 2015-05-06 0.530 43,330,790 -160,342 1.29% 22,970,400
2015-05-05 2015-04-30 0.524 43,491,132 +19,241 1.30% 22,784,160
2015-04-28 2015-04-24 0.549 43,471,891 -158,738 1.30% 23,858,560
2015-04-27 2015-04-23 0.549 43,630,629 +24,051 1.30% 23,945,680
2015-04-23 2015-04-21 0.555 43,606,578 +11,224 1.30% 24,204,440
2015-04-22 2015-04-20 0.574 43,595,354 -8,017 1.30% 25,013,880
2015-04-20 2015-04-16 0.580 43,603,371 +1,603 1.30% 25,290,420
2015-04-15 2015-04-13 0.586 43,601,768 -14,430 1.30% 25,561,420
2015-04-14 2015-04-10 0.549 43,616,198 +14,430 1.30% 23,937,760
2015-04-13 2015-04-09 0.524 43,601,768 +3,207 1.30% 22,842,120
2015-04-10 2015-04-08 0.518 43,598,561 +25,655 1.30% 22,568,530
2015-03-25 2015-03-23 0.518 43,572,906 +11,224 1.30% 22,555,250
2015-03-24 2015-03-20 0.524 43,561,682 +248,530 1.30% 22,821,120
2015-03-23 2015-03-19 0.524 43,313,152 +72,154 1.29% 22,690,920
2015-03-20 2015-03-18 0.511 43,240,998 +46,499 1.29% 22,113,760
2015-03-18 2015-03-16 0.536 43,194,499 +3,207 1.29% 23,167,540
2015-03-17 2015-03-13 0.530 43,191,292 +19,241 1.29% 22,896,450
2015-03-16 2015-03-12 0.511 43,172,051 +3,207 1.29% 22,078,500
2015-03-13 2015-03-11 0.561 43,168,844 +641,367 1.29% 24,230,700
2015-03-11 2015-03-09 0.543 42,527,477 +1,603 1.27% 23,075,010
2015-03-10 2015-03-06 0.555 42,525,874 +46,500 1.27% 23,604,580
2015-03-06 2015-03-04 0.555 42,479,374 -8,017 1.27% 23,578,770
2015-03-05 2015-03-03 0.549 42,487,391 +11,223 1.27% 23,318,240
2015-03-04 2015-03-02 0.568 42,476,168 -1,893,637 1.27% 24,106,810
2015-03-03 2015-02-27 0.568 44,369,805 +27,258 1.32% 25,181,520
2015-03-02 2015-02-26 0.568 44,342,547 -4,810 1.32% 25,166,050
2015-02-27 2015-02-25 0.543 44,347,357 +2,623,193 1.32% 24,062,460
2015-02-26 2015-02-24 0.543 41,724,164 -20,845 1.25% 22,639,140
2015-02-25 2015-02-23 0.524 41,745,009 +32,069 1.25% 21,869,400
2015-02-23 2015-02-16 0.437 41,712,940 +174,772 1.25% 18,210,500
2015-02-17 2015-02-13 0.449 41,538,168 +816,141 1.24% 18,652,320
2015-02-13 2015-02-11 0.437 40,722,027 +1,843,931 1.22% 17,777,900
2015-02-12 2015-02-10 0.449 38,878,096 +5,438,797 1.16% 17,457,840
2015-02-11 2015-02-09 0.424 33,439,299 +1,603 1.00% 14,181,400
2015-02-06 2015-02-04 0.430 33,437,696 +14,430,770 1.00% 14,389,260
2015-02-04 2015-02-02 0.430 19,006,926 +40,085 0.57% 8,179,260
2015-02-02 2015-01-29 0.437 18,966,841 +801,709 0.57% 8,280,300
2015-01-29 2015-01-27 0.437 18,165,132 +1,443,077 0.54% 7,930,300
2015-01-27 2015-01-23 0.455 16,722,055 +1,794,226 0.50% 7,613,170
2015-01-23 2015-01-21 0.443 14,927,829 -65,740 0.45% 6,610,100
2015-01-22 2015-01-20 0.437 14,993,569 +323,890 0.45% 6,545,700
2015-01-21 2015-01-19 0.462 14,669,679 +27,258 0.44% 6,770,260
2015-01-19 2015-01-15 0.468 14,642,421 +1,604 0.44% 6,849,000
2015-01-16 2015-01-14 0.480 14,640,817 +1,603 0.44% 7,030,870
2015-01-15 2015-01-13 0.480 14,639,214 -1,003,740 0.44% 7,030,100
2015-01-14 2015-01-12 0.468 15,642,954 +52,913 0.47% 7,317,000
2015-01-13 2015-01-09 0.474 15,590,041 +141,101 0.47% 7,389,480
2015-01-12 2015-01-08 0.430 15,448,940 -78,568 0.46% 6,648,150
2015-01-08 2015-01-06 0.399 15,527,508 +101,016 0.46% 6,197,760
2015-01-06 2015-01-02 0.430 15,426,492 -1,604 0.46% 6,638,490
2015-01-05 2014-12-31 0.424 15,428,096 +1,604 0.46% 6,542,960
2014-12-22 2014-12-18 0.474 15,426,492 -9,621 0.46% 7,311,960
2014-12-17 2014-12-15 0.499 15,436,113 +48,103 0.46% 7,701,600
2014-12-15 2014-12-11 0.518 15,388,010 -41,689 0.46% 7,965,510
2014-12-11 2014-12-09 0.486 15,429,699 +11,224 0.46% 7,505,940
2014-12-03 2014-12-01 0.480 15,418,475 -8,017 0.46% 7,404,320
2014-12-01 2014-11-27 0.499 15,426,492 -46,499 0.46% 7,696,800
2014-11-26 2014-11-24 0.493 15,472,991 +6,413 0.46% 7,623,500
2014-11-25 2014-11-21 0.486 15,466,578 -8,017 0.46% 7,523,880
2014-11-24 2014-11-20 0.486 15,474,595 -22,448 0.46% 7,527,780
2014-11-20 2014-11-18 0.505 15,497,043 +30,465 0.46% 7,828,650
2014-11-19 2014-11-17 0.505 15,466,578 -8,017 0.46% 7,813,260
2014-11-14 2014-11-12 0.524 15,474,595 -16,034 0.46% 8,106,840
2014-11-12 2014-11-10 0.505 15,490,629 +8,017 0.46% 7,825,410
2014-11-10 2014-11-06 0.499 15,482,612 -8,017 0.46% 7,724,800
2014-11-07 2014-11-05 0.493 15,490,629 +16,034 0.46% 7,632,190
2014-11-06 2014-11-04 0.499 15,474,595 -76,964 0.46% 7,720,800
2014-11-05 2014-11-03 0.536 15,551,559 -11,224 0.46% 8,341,140
2014-11-04 2014-10-31 0.561 15,562,783 -131,480 0.46% 8,735,400
2014-10-31 2014-10-29 0.499 15,694,263 -46,499 0.47% 7,830,400
2014-10-30 2014-10-28 0.493 15,740,762 +9,620 0.47% 7,755,430
2014-10-29 2014-10-27 0.468 15,731,142 +48,103 0.47% 7,358,250
2014-10-27 2014-10-23 0.474 15,683,039 -1,604 0.47% 7,433,560
2014-10-24 2014-10-22 0.468 15,684,643 -70,550 0.47% 7,336,500
2014-10-23 2014-10-21 0.474 15,755,193 +133,084 0.47% 7,467,760
2014-10-21 2014-10-17 0.480 15,622,109 +400,854 0.47% 7,502,110
2014-10-20 2014-10-16 0.499 15,221,255 +864,243 0.45% 7,594,400
2014-10-17 2014-10-15 0.486 14,357,012 +1,282,735 0.43% 6,984,120
2014-10-16 2014-10-14 0.486 13,074,277 -1,603 0.39% 6,360,120
2014-10-15 2014-10-13 0.480 13,075,880 +1,603 0.39% 6,279,350
2014-10-14 2014-10-10 0.486 13,074,277 -35,275 0.39% 6,360,120
2014-10-13 2014-10-09 0.499 13,109,552 +3,207 0.39% 6,540,800
2014-10-10 2014-10-08 0.499 13,106,345 +48,102 0.39% 6,539,200
2014-09-26 2014-09-24 0.518 13,058,243 -4,810 0.39% 6,759,520
2014-09-24 2014-09-22 0.524 13,063,053 -40,085 0.39% 6,843,480
2014-09-23 2014-09-19 0.536 13,103,138 +1,603 0.39% 7,027,920
2014-09-22 2014-09-18 0.524 13,101,535 +120,256 0.39% 6,863,640
2014-09-19 2014-09-17 0.536 12,981,279 +569,214 0.39% 6,962,560
2014-09-18 2014-09-16 0.543 12,412,065 -59,326 0.37% 6,734,670
2014-09-16 2014-09-12 0.580 12,471,391 +1,292,355 0.37% 7,233,540
2014-09-15 2014-09-11 0.586 11,179,036 +238,910 0.33% 6,553,680
2014-09-12 2014-09-10 0.592 10,940,126 -8,018 0.33% 6,481,850
2014-09-11 2014-09-08 0.611 10,948,144 +32,069 0.33% 6,691,440
2014-09-10 2014-09-05 0.599 10,916,075 +64,137 0.33% 6,535,680
2014-09-08 2014-09-04 0.617 10,851,938 +81,774 0.32% 6,700,320
2014-09-04 2014-09-02 0.624 10,770,164 -30,465 0.32% 6,717,000
2014-09-02 2014-08-29 0.661 10,800,629 -40,086 0.32% 7,140,160
2014-09-01 2014-08-28 0.661 10,840,715 -16,034 0.32% 7,166,660
2014-08-29 2014-08-27 0.686 10,856,749 -320,683 0.32% 7,448,100
2014-08-28 2014-08-26 0.686 11,177,432 +80,170 0.33% 7,668,100
2014-08-26 2014-08-22 0.661 11,097,262 +24,052 0.33% 7,336,260
2014-08-25 2014-08-21 0.674 11,073,210 -24,052 0.33% 7,458,480
2014-08-21 2014-08-19 0.661 11,097,262 +43,293 0.33% 7,336,260
2014-08-08 2014-08-06 0.674 11,053,969 +16,034 0.33% 7,445,520
2014-08-05 2014-08-01 0.636 11,037,935 -28,862 0.33% 7,021,680
2014-08-01 2014-07-30 0.624 11,066,797 +4,811 0.33% 6,902,000
2014-07-29 2014-07-25 0.686 11,061,986 +303,046 0.33% 7,588,900
2014-07-25 2014-07-23 0.617 10,758,940 +240,513 0.32% 6,642,900
2014-07-23 2014-07-21 0.617 10,518,427 +384,820 0.31% 6,494,400
2014-07-21 2014-07-17 0.617 10,133,607 +384,821 0.30% 6,256,800
2014-07-18 2014-07-16 0.617 9,748,786 -65,740 0.29% 6,019,200
2014-07-17 2014-07-15 0.617 9,814,526 -194,014 0.29% 6,059,790
2014-07-15 2014-07-11 0.599 10,008,540 -56,120 0.30% 5,992,320
2014-07-11 2014-07-09 0.592 10,064,660 +136,291 0.30% 5,963,150
2014-07-02 2014-06-27 0.586 9,928,369 -109,033 0.30% 5,820,480
2014-06-30 2014-06-26 0.561 10,037,402 -1,603 0.30% 5,634,000
2014-06-23 2014-06-19 0.555 10,039,005 -3,207 0.30% 5,572,290
2014-06-19 2014-06-17 0.549 10,042,212 +40,086 0.30% 5,511,440
2014-06-18 2014-06-16 0.536 10,002,126 -9,621 0.30% 5,364,680
2014-06-17 2014-06-13 0.543 10,011,747 -144,308 0.30% 5,432,280
2014-06-16 2014-06-12 0.536 10,156,055 -17,637 0.30% 5,447,240
2014-06-12 2014-06-10 0.499 10,173,692 -604,489 0.30% 5,076,000
2014-06-11 2014-06-09 0.511 10,778,181 +35,275 0.32% 5,512,040
2014-06-10 2014-06-06 0.549 10,742,906 +57,723 0.32% 5,896,000
2014-06-09 2014-06-05 0.586 10,685,183 -41,689 0.32% 6,264,160
2014-06-06 2014-06-04 0.599 10,726,872 +80,171 0.32% 6,422,400
2014-06-04 2014-05-30 0.624 10,646,701 -24,051 0.32% 6,640,000
2014-05-30 2014-05-28 0.624 10,670,752 +38,482 0.32% 6,655,000
2014-05-21 2014-05-19 0.661 10,632,270 -55,318 0.32% 7,028,860
2014-05-20 2014-05-16 0.636 10,687,588 +16,034 0.32% 6,798,810
2014-05-16 2014-05-14 0.624 10,671,554 +118,653 0.32% 6,655,500
2014-05-15 2014-05-13 0.624 10,552,901 +27,258 0.32% 6,581,500
2014-05-12 2014-05-08 0.649 10,525,643 +368,787 0.31% 6,827,080
2014-05-08 2014-05-05 0.674 10,156,856 -4,811 0.30% 6,841,260
2014-05-05 2014-04-30 0.624 10,161,667 +48,103 0.30% 6,337,500
2014-05-02 2014-04-29 0.636 10,113,564 +8,017 0.30% 6,433,650
2014-04-28 2014-04-24 0.674 10,105,547 -16,034 0.30% 6,806,700
2014-04-23 2014-04-17 0.611 10,121,581 +817,743 0.30% 6,186,250
2014-04-17 2014-04-15 0.649 9,303,838 -16,034 0.28% 6,034,600
2014-04-16 2014-04-14 0.649 9,319,872 -64,137 0.28% 6,045,000
2014-04-15 2014-04-11 0.686 9,384,009 +88,188 0.28% 6,437,750
2014-04-14 2014-04-10 0.661 9,295,821 +16,035 0.28% 6,145,350
2014-04-09 2014-04-07 0.699 9,279,786 -120,257 0.28% 6,482,000
2014-04-08 2014-04-04 0.686 9,400,043 -80,171 0.28% 6,448,750
2014-04-07 2014-04-03 0.674 9,480,214 +8,017 0.28% 6,385,500
2014-04-03 2014-04-01 0.686 9,472,197 -280,598 0.28% 6,498,250
2014-04-02 2014-03-31 0.686 9,752,795 -51,309 0.29% 6,690,750
2014-04-01 2014-03-28 0.661 9,804,104 +96,205 0.29% 6,481,370
2014-03-31 2014-03-27 0.624 9,707,899 +104,222 0.29% 6,054,500
2014-03-28 2014-03-26 0.661 9,603,677 -6,414 0.29% 6,348,870
2014-03-27 2014-03-25 0.649 9,610,091 -33,671 0.29% 6,233,240
2014-03-26 2014-03-24 0.711 9,643,762 -14,431 0.29% 6,856,530
2014-03-25 2014-03-21 0.699 9,658,193 +51,309 0.29% 6,746,320
2014-03-24 2014-03-20 0.711 9,606,884 +56,120 0.29% 6,830,310
2014-03-21 2014-03-19 0.798 9,550,764 +145,911 0.29% 7,624,320
2014-03-20 2014-03-18 0.773 9,404,853 -109,032 0.28% 7,273,220
2014-03-19 2014-03-17 0.711 9,513,885 -97,809 0.28% 6,764,190
2014-03-18 2014-03-14 0.711 9,611,694 +11,224 0.29% 6,833,730
2014-03-17 2014-03-13 0.711 9,600,470 -43,292 0.29% 6,825,750
2014-03-14 2014-03-12 0.661 9,643,762 +125,066 0.29% 6,375,370
2014-03-13 2014-03-11 0.605 9,518,696 +8,017 0.28% 5,758,405
2014-03-12 2014-03-10 0.617 9,510,679 +242,117 0.28% 5,872,185
2014-03-11 2014-03-07 0.636 9,268,562 +152,324 0.28% 5,896,110
2014-03-07 2014-03-05 0.661 9,116,238 +291,823 0.27% 6,026,630
2014-03-06 2014-03-04 0.699 8,824,415 -3,207 0.26% 6,163,920
2014-03-05 2014-03-03 0.699 8,827,622 -288,616 0.26% 6,166,160
2014-03-04 2014-02-28 0.649 9,116,238 -54,516 0.27% 5,912,920
2014-03-03 2014-02-27 0.599 9,170,754 +11,224 0.27% 5,490,720
2014-02-27 2014-02-25 0.599 9,159,530 +38,482 0.27% 5,484,000
2014-02-26 2014-02-24 0.599 9,121,048 -24,051 0.27% 5,460,960
2014-02-25 2014-02-21 0.617 9,145,099 -9,621 0.27% 5,646,465
2014-02-24 2014-02-20 0.586 9,154,720 +6,414 0.27% 5,366,930
2014-02-21 2014-02-19 0.611 9,148,306 -94,602 0.27% 5,591,390
2014-02-20 2014-02-18 0.549 9,242,908 +208,445 0.28% 5,072,760
2014-02-19 2014-02-17 0.580 9,034,463 +78,567 0.27% 5,240,085
2014-02-18 2014-02-14 0.592 8,955,896 +493,853 0.27% 5,306,225
2014-02-17 2014-02-13 0.592 8,462,043 +1,611,436 0.25% 5,013,625
2014-02-14 2014-02-12 0.586 6,850,607 +445,751 0.20% 4,016,150
2014-02-13 2014-02-11 0.586 6,404,856 +145,911 0.19% 3,754,830
2014-02-12 2014-02-10 0.586 6,258,945 -841,795 0.19% 3,669,290
2014-02-11 2014-02-07 0.599 7,100,740 +862,639 0.21% 4,251,360
2014-02-10 2014-02-06 0.661 6,238,101 +203,634 0.19% 4,123,930
2014-02-07 2014-02-05 0.561 6,034,467 +4,811 0.18% 3,387,150
2014-02-06 2014-02-04 0.524 6,029,656 +335,114 0.18% 3,158,820
2014-02-05 2014-01-30 0.511 5,694,542 +492,250 0.17% 2,912,230
2014-01-23 2014-01-21 0.449 5,202,292 -81,775 0.16% 2,336,040
2014-01-22 2014-01-20 0.462 5,284,067 -1,603 0.16% 2,438,670
2014-01-17 2014-01-15 0.437 5,285,670 +160,342 0.16% 2,307,550
2014-01-14 2014-01-10 0.455 5,125,328 +137,894 0.15% 2,333,445
2014-01-10 2014-01-08 0.455 4,987,434 +8,017 0.15% 2,270,665
2014-01-09 2014-01-07 0.449 4,979,417 +115,446 0.15% 2,235,960
2014-01-08 2014-01-06 0.468 4,863,971 -208,444 0.15% 2,275,125
2014-01-06 2014-01-02 0.443 5,072,415 -288,616 0.15% 2,246,085
2014-01-03 2013-12-31 0.412 5,361,031 +49,706 0.16% 2,206,710
2013-12-23 2013-12-19 0.424 5,311,325 -73,757 0.16% 2,252,500
2013-12-20 2013-12-18 0.424 5,385,082 -1,603 0.16% 2,283,780
2013-12-19 2013-12-17 0.412 5,386,685 +12,827 0.16% 2,217,270
2013-12-18 2013-12-16 0.424 5,373,858 +57,723 0.16% 2,279,020
2013-12-17 2013-12-13 0.443 5,316,135 +75,361 0.16% 2,354,005
2013-12-13 2013-12-11 0.443 5,240,774 +110,636 0.16% 2,320,635
2013-12-12 2013-12-10 0.455 5,130,138 -3,207 0.15% 2,335,635
2013-12-11 2013-12-09 0.424 5,133,345 +3,207 0.15% 2,177,020
2013-12-10 2013-12-06 0.443 5,130,138 +80,170 0.15% 2,271,645
2013-12-06 2013-12-04 0.430 5,049,968 +8,018 0.15% 2,173,155
2013-12-05 2013-12-03 0.412 5,041,950 +14,430 0.15% 2,075,370
2013-12-04 2013-12-02 0.443 5,027,520 -43,292 0.15% 2,226,205
2013-12-03 2013-11-29 0.462 5,070,812 -3,207 0.15% 2,340,250
2013-12-02 2013-11-28 0.462 5,074,019 -3,207 0.15% 2,341,730
2013-11-27 2013-11-25 0.449 5,077,226 -4,810 0.15% 2,279,880
2013-11-26 2013-11-22 0.449 5,082,036 +120,257 0.15% 2,282,040
2013-11-22 2013-11-20 0.462 4,961,779 +20,844 0.15% 2,289,930
2013-11-15 2013-11-13 0.437 4,940,935 +163,549 0.15% 2,157,050
2013-11-04 2013-10-31 0.462 4,777,386 -80,171 0.14% 2,204,830
2013-10-30 2013-10-28 0.462 4,857,557 -38,482 0.15% 2,241,830
2013-10-11 2013-10-09 0.468 4,896,039 -80,171 0.15% 2,290,125
2013-10-10 2013-10-08 0.424 4,976,210 -226,082 0.15% 2,110,380
2013-10-04 2013-10-02 0.405 5,202,292 -97,809 0.16% 2,108,925
2013-10-02 2013-09-27 0.412 5,300,101 +397,648 0.16% 2,181,630
2013-09-27 2013-09-25 0.437 4,902,453 -4,810 0.15% 2,140,250
2013-09-25 2013-09-23 0.424 4,907,263 -1,604 0.15% 2,081,140
2013-09-16 2013-09-12 0.424 4,908,867 -360,769 0.15% 2,081,820
2013-09-11 2013-09-09 0.399 5,269,636 +24,051 0.16% 2,103,360
2013-09-03 2013-08-30 0.380 5,245,585 +16,035 0.16% 1,995,615
2013-09-02 2013-08-29 0.412 5,229,550 +24,051 0.16% 2,152,590
2013-08-29 2013-08-27 0.380 5,205,499 -4,810 0.26% 1,980,365
2013-08-28 2013-08-26 0.393 5,210,309 +4,810 0.26% 2,047,185
2013-08-26 2013-08-22 0.399 5,205,499 +49,706 0.26% 2,077,760
2013-08-20 2013-08-16 0.430 5,155,793 +1,603 0.26% 2,218,695
2013-08-06 2013-08-02 0.437 5,154,190 -126,670 0.26% 2,250,150
2013-07-25 2013-07-23 0.405 5,280,860 +1,604 0.27% 2,140,775
2013-07-08 2013-07-04 0.405 5,279,256 +32,068 0.27% 2,140,125
2013-07-05 2013-07-03 0.412 5,247,188 +56,120 0.26% 2,159,850
2013-07-04 2013-07-02 0.437 5,191,068 -16,035 0.26% 2,266,250
2013-06-20 2013-06-18 0.437 5,207,103 +115,447 0.26% 2,273,250
2013-06-14 2013-06-11 0.493 5,091,656 +16,034 0.26% 2,508,645
2013-05-28 2013-05-24 0.499 5,075,622 -487,440 0.26% 2,532,400
2013-04-22 2013-04-18 0.437 5,563,062 +19,241 0.28% 2,428,650
2013-04-19 2013-04-17 0.430 5,543,821 +9,621 0.28% 2,385,675
2013-04-18 2013-04-16 0.462 5,534,200 +9,621 0.28% 2,554,110
2013-04-17 2013-04-15 0.499 5,524,579 +30,464 0.28% 2,756,400
2013-04-16 2013-04-12 0.437 5,494,115 +110,636 0.28% 2,398,550
2013-04-15 2013-04-11 0.505 5,383,479 +1,604 0.27% 2,719,575
2013-04-09 2013-04-05 0.455 5,381,875 +16,034 0.27% 2,450,245
2013-04-05 2013-04-02 0.486 5,365,841 -76,964 0.27% 2,610,270
2013-03-22 2013-03-20 0.468 5,442,805 -8,017 0.27% 2,545,875
2013-03-15 2013-03-13 0.499 5,450,822 -36,879 0.27% 2,719,600
2013-03-14 2013-03-12 0.474 5,487,701 -41,689 0.28% 2,601,100
2013-03-13 2013-03-11 0.511 5,529,390 -3,207 0.28% 2,827,770
2013-03-11 2013-03-07 0.480 5,532,597 -30,465 0.28% 2,656,885
2013-03-08 2013-03-06 0.493 5,563,062 +347,942 0.28% 2,740,905
2013-03-05 2013-03-01 0.380 5,215,120 -11,224 0.26% 1,984,025
2013-02-25 2013-02-21 0.418 5,226,344 +160,342 0.26% 2,183,865
2013-02-22 2013-02-20 0.412 5,066,002 +56,120 0.26% 2,085,270
2013-02-21 2013-02-19 0.424 5,009,882 -12,827 0.25% 2,124,660
2013-02-05 2013-02-01 0.418 5,022,709 +80,171 0.25% 2,098,775
2013-01-30 2013-01-28 0.412 4,942,538 -54,517 0.25% 2,034,450
2013-01-04 2013-01-02 0.399 4,997,055 +8,017 0.25% 1,994,560
2013-01-03 2012-12-31 0.374 4,989,038 +4,811 0.25% 1,866,900
2012-12-12 2012-12-10 0.399 4,984,227 +14,430 0.25% 1,989,440
2012-12-11 2012-12-07 0.412 4,969,797 +40,086 0.25% 2,045,670
2012-12-10 2012-12-06 0.412 4,929,711 +80,171 0.25% 2,029,170
2012-12-04 2012-11-30 0.393 4,849,540 -6,414 0.24% 1,905,435
2012-11-12 2012-11-08 0.412 4,855,954 +3,207 0.24% 1,998,810
2012-11-05 2012-11-01 0.412 4,852,747 -38,482 0.24% 1,997,490
2012-11-02 2012-10-31 0.387 4,891,229 +19,241 0.25% 1,891,310
2012-10-16 2012-10-12 0.258 4,871,988 +32,068 0.25% 1,257,939
2012-05-16 2012-05-14 0.380 4,839,920 +240,513 0.24% 1,841,285
2012-02-13 2012-02-09 0.524 4,599,407 -112,239 0.23% 2,409,540
2012-02-01 2012-01-30 0.549 4,711,646 +65,740 0.24% 2,585,880
2012-01-04 2011-12-30 0.380 4,645,906 -22,448 0.23% 1,767,475
2011-12-30 2011-12-28 0.309 4,668,354 -52,913 0.24% 1,444,104
2011-12-29 2011-12-23 0.211 4,721,267 +52,913 0.24% 995,241
2011-12-01 2011-11-29 0.324 4,668,354 +22,448 0.24% 1,513,980
2011-11-21 2011-11-17 0.405 4,645,906 -8,017 0.23% 1,883,375
2011-11-15 2011-11-11 0.443 4,653,923 +128,273 0.23% 2,060,775
2011-11-11 2011-11-09 0.437 4,525,650 +27,259 0.23% 1,975,750
2011-11-08 2011-11-04 0.437 4,498,391 -3,207 0.23% 1,963,850
2011-11-02 2011-10-31 0.455 4,501,598 +3,207 0.23% 2,049,475
2011-11-01 2011-10-28 0.437 4,498,391 +160,341 0.23% 1,963,850
2011-10-27 2011-10-25 0.493 4,338,050 +234,100 0.22% 2,137,345
2011-10-24 2011-10-20 0.474 4,103,950 +88,188 0.21% 1,945,220
2011-10-20 2011-10-18 0.499 4,015,762 -1,604 0.20% 2,003,600
2011-10-18 2011-10-14 0.474 4,017,366 +240,513 0.20% 1,904,180
2011-10-14 2011-10-12 0.518 3,776,853 -881,880 0.19% 1,955,065
2011-10-06 2011-10-03 0.474 4,658,733 -8,017 0.23% 2,208,180
2011-10-03 2011-09-28 0.505 4,666,750 +92,998 0.24% 2,357,505
2011-09-30 2011-09-27 0.505 4,573,752 -721,539 0.23% 2,310,525
2011-09-27 2011-09-23 0.505 5,295,291 +296,633 0.27% 2,675,025
2011-09-26 2011-09-22 0.499 4,998,658 +1,547,299 0.25% 2,494,000
2011-09-07 2011-09-05 0.499 3,451,359 -1,603 0.17% 1,722,000
2011-09-02 2011-08-31 0.486 3,452,962 -32,069 0.17% 1,679,730
2011-09-01 2011-08-30 0.511 3,485,031 +32,069 0.18% 1,782,270
2011-07-08 2011-07-06 0.599 3,452,962 -12,828 0.17% 2,067,360
2011-06-27 2011-06-23 0.592 3,465,790 -3,206,837 0.17% 2,053,425
2011-06-21 2011-06-17 0.586 6,672,627 +801,709 0.34% 3,911,810
2011-05-26 2011-05-24 0.624 5,870,918 +801,709 0.30% 3,661,500
2011-05-20 2011-05-18 0.649 5,069,209 +32,069 0.26% 3,287,960
2011-05-18 2011-05-16 0.661 5,037,140 +16,034 0.25% 3,329,990
2011-05-17 2011-05-13 0.649 5,021,106 -27,258 0.25% 3,256,760
2011-05-16 2011-05-12 0.661 5,048,364 -88,188 0.25% 3,337,410
2011-05-06 2011-05-04 0.592 5,136,552 +2,405,128 0.26% 3,043,325
2011-04-27 2011-04-21 0.592 2,731,424 -16,034 0.14% 1,618,325
2011-04-21 2011-04-19 0.599 2,747,458 -245,323 0.14% 1,644,960
2011-04-01 2011-03-30 0.661 2,992,781 -2,422,766 0.15% 1,978,490
2011-03-29 2011-03-25 0.649 5,415,547 +33,672 0.27% 3,512,600
2011-03-14 2011-03-10 0.636 5,381,875 +16,034 0.27% 3,423,630
2011-03-07 2011-03-03 0.636 5,365,841 +72,154 0.27% 3,413,430
2011-02-14 2011-02-10 0.748 5,293,687 +801,709 0.27% 3,961,800
2011-02-09 2011-02-07 0.736 4,491,978 +1,603,419 0.23% 3,305,770
2011-01-26 2011-01-24 0.736 2,888,559 -17,638 0.15% 2,125,770
2011-01-21 2011-01-19 0.711 2,906,197 -8,017 0.15% 2,066,250
2011-01-20 2011-01-18 0.723 2,914,214 +8,017 0.15% 2,108,300
2011-01-18 2011-01-14 0.761 2,906,197 -8,017 0.15% 2,211,250
2011-01-17 2011-01-13 0.723 2,914,214 +8,017 0.15% 2,108,300
2011-01-10 2011-01-06 0.761 2,906,197 -6,413 0.15% 2,211,250
2011-01-06 2011-01-04 0.773 2,912,610 +70,550 0.15% 2,252,460
2011-01-05 2011-01-03 0.798 2,842,060 -107,429 0.14% 2,268,800
2011-01-03 2010-12-29 0.748 2,949,489 +84,981 0.15% 2,207,400
2010-12-30 2010-12-28 0.761 2,864,508 -56,119 0.14% 2,179,530
2010-12-29 2010-12-24 0.723 2,920,627 -3,207 0.15% 2,112,940
2010-12-28 2010-12-22 0.761 2,923,834 +99,412 0.15% 2,224,670
2010-12-23 2010-12-21 0.736 2,824,422 +1,603 0.14% 2,078,570
2010-12-22 2010-12-20 0.736 2,822,819 +158,739 0.14% 2,077,390
2010-12-20 2010-12-16 0.711 2,664,080 -97,809 0.13% 1,894,110
2010-12-17 2010-12-15 0.649 2,761,889 +60,930 0.14% 1,791,400
2010-12-14 2010-12-10 0.649 2,700,959 +274,185 0.14% 1,751,880
2010-12-09 2010-12-07 0.636 2,426,774 +64,136 0.12% 1,543,770
2010-12-06 2010-12-02 0.761 2,362,638 +11,224 0.12% 1,797,670
2010-12-03 2010-12-01 0.786 2,351,414 +41,689 0.12% 1,847,790
2010-12-02 2010-11-30 0.898 2,309,725 +1,604 0.12% 2,074,320
2010-11-25 2010-11-23 0.848 2,308,121 +14,430 0.12% 1,957,720
2010-11-19 2010-11-17 0.823 2,293,691 -8,017 0.12% 1,888,260
2010-11-18 2010-11-16 0.823 2,301,708 -152,324 0.12% 1,894,860
2010-11-12 2010-11-10 0.886 2,454,032 +8,017 0.12% 2,173,310
2010-11-11 2010-11-09 0.861 2,446,015 +144,307 0.12% 2,105,190
2010-11-08 2010-11-04 0.936 2,301,708 -4,810 0.12% 2,153,250
2010-11-04 2010-11-02 0.911 2,306,518 -6,414 0.12% 2,100,210
2010-11-03 2010-11-01 0.911 2,312,932 +59,327 0.12% 2,106,050
2010-11-02 2010-10-29 0.911 2,253,605 -8,017 0.11% 2,052,030
2010-11-01 2010-10-28 0.960 2,261,622 +70,550 0.11% 2,172,170
2010-10-29 2010-10-27 0.948 2,191,072 -56,119 0.11% 2,077,080
2010-10-28 2010-10-26 0.948 2,247,191 +94,601 0.11% 2,130,280
2010-10-27 2010-10-25 0.911 2,152,590 -9,620 0.11% 1,960,050
2010-10-25 2010-10-21 0.848 2,162,210 -33,672 0.11% 1,833,960
2010-10-22 2010-10-20 0.848 2,195,882 +35,275 0.11% 1,862,520
2010-10-21 2010-10-19 0.861 2,160,607 +48,103 0.11% 1,859,550
2010-10-20 2010-10-18 0.873 2,112,504 +16,034 0.11% 1,844,500
2010-10-19 2010-10-15 0.848 2,096,470 -1,604 0.11% 1,778,200
2010-10-18 2010-10-14 0.873 2,098,074 -73,757 0.11% 1,831,900
2010-10-15 2010-10-13 0.948 2,171,831 +64,137 0.11% 2,058,840
2010-10-14 2010-10-12 0.985 2,107,694 +44,896 0.11% 2,076,910
2010-10-04 2010-09-29 0.886 2,062,798 +160,342 0.10% 1,826,830
2010-09-28 2010-09-24 0.836 1,902,456 +8,017 0.10% 1,589,910
2010-09-27 2010-09-22 0.823 1,894,439 -88,188 0.10% 1,559,580
2010-09-24 2010-09-21 0.786 1,982,627 -3,207 0.10% 1,557,990
2010-09-22 2010-09-20 0.773 1,985,834 +9,620 0.10% 1,535,740
2010-09-21 2010-09-17 0.748 1,976,214 +46,499 0.10% 1,479,000
2010-09-20 2010-09-16 0.761 1,929,715 +169,963 0.10% 1,468,270
2010-09-16 2010-09-14 0.748 1,759,752 +109,032 0.09% 1,317,000
2010-09-15 2010-09-13 0.761 1,650,720 +72,154 0.08% 1,255,990
2010-09-14 2010-09-10 0.661 1,578,566 +16,034 0.08% 1,043,570
2010-09-13 2010-09-09 0.674 1,562,532 -32,068 0.08% 1,052,460
2010-09-06 2010-09-02 0.636 1,594,600 +16,034 0.08% 1,014,390
2010-09-03 2010-09-01 0.617 1,578,566 +33,672 0.08% 974,655
2010-09-01 2010-08-30 0.549 1,544,894 +16,034 0.08% 847,880
2010-08-23 2010-08-19 0.499 1,528,860 +160,342 0.08% 762,800
2010-08-20 2010-08-18 0.536 1,368,518 -28,861 0.07% 734,010
2010-08-19 2010-08-17 0.536 1,397,379 -104,223 0.07% 749,490
2010-08-18 2010-08-16 0.511 1,501,602 +224,479 0.08% 767,930
2010-08-10 2010-08-06 0.462 1,277,123 -107,429 0.06% 589,410
2010-08-09 2010-08-05 0.468 1,384,552 -4,810 0.07% 647,625
2010-08-05 2010-08-03 0.443 1,389,362 -40,086 0.07% 615,215
2010-06-21 2010-06-17 0.362 1,429,448 +51,310 0.07% 517,070
2010-06-17 2010-06-14 0.374 1,378,138 +96,205 0.07% 515,700
2010-06-10 2010-06-08 0.355 1,281,933 +33,671 0.06% 455,715
2010-06-09 2010-06-07 0.387 1,248,262 +43,293 0.06% 482,670
2010-04-16 2010-04-14 0.424 1,204,969 +4,810 0.10% 511,020
2010-04-13 2010-04-09 0.405 1,200,159 +80,171 0.10% 486,525
2010-03-25 2010-03-23 0.324 1,119,988 -1,603 0.09% 363,220
2010-03-19 2010-03-17 0.307 1,121,591 +1,603 0.09% 344,154
2010-01-28 2010-01-26 0.343 1,119,988 -120,256 0.09% 384,175
2010-01-08 2010-01-06 0.362 1,240,244 +16,034 0.10% 448,630
2010-01-07 2010-01-05 0.380 1,224,210 +16,034 0.10% 465,735
2009-12-08 2009-12-04 0.399 1,208,176 -16,034 0.10% 482,240
2009-11-13 2009-11-11 0.424 1,224,210 +16,034 0.10% 519,180
2009-11-05 2009-11-03 0.449 1,208,176 -16,034 0.10% 542,520
2009-08-12 2009-08-10 0.276 1,224,210 +320,684 0.10% 337,467
2009-08-11 2009-08-07 0.269 903,526 +32,068 0.07% 243,432
2009-08-07 2009-08-05 0.262 871,458 -4,810 0.07% 228,270
2009-08-04 2009-07-31 0.268 876,268 +4,810 0.07% 234,995
2009-07-27 2009-07-23 0.291 871,458 +16,034 0.07% 253,271
2009-07-10 2009-07-08 0.374 855,424 +513,094 0.07% 320,100
2009-07-08 2009-07-06 0.368 342,330 +16,034 0.03% 125,965
2009-06-12 2009-06-10 0.312 326,296 +2,405 0.03% 101,750
2008-08-27 2008-08-25 0.312 323,891 -216,461 0.03% 101,000
2008-06-17 2008-06-13 0.511 540,352 -3,207 0.05% 276,340
2008-02-29 2008-02-27 0.617 543,559 -204,436 0.05% 335,610
2008-02-18 2008-02-14 0.624 747,995 -881,880 0.07% 466,500
2008-02-14 2008-02-12 0.624 1,629,875 -120,257 0.16% 1,016,500
2008-02-12 2008-02-06 0.617 1,750,132 -400,854 0.17% 1,080,585
2008-01-18 2008-01-16 0.699 2,150,986 -9,621 0.21% 1,502,480
2008-01-15 2008-01-11 0.674 2,160,607 -28,861 0.21% 1,455,300
2008-01-14 2008-01-10 0.711 2,189,468 -120,257 0.21% 1,556,670
2008-01-11 2008-01-09 0.686 2,309,725 -8,017 0.22% 1,584,550
2008-01-10 2008-01-08 0.611 2,317,742 -14,431 0.22% 1,416,590
2008-01-09 2008-01-07 0.611 2,332,173 -3,206 0.22% 1,425,410
2008-01-08 2008-01-04 0.711 2,335,379 -30,465 0.22% 1,660,410
2008-01-07 2008-01-03 0.736 2,365,844 +67,343 0.23% 1,741,090
2008-01-04 2008-01-02 0.761 2,298,501 -34,473 0.22% 1,748,870
2008-01-03 2007-12-31 0.786 2,332,974 +28,861 0.22% 1,833,300
2008-01-02 2007-12-27 0.798 2,304,113 -32,068 0.22% 1,839,360
2007-12-28 2007-12-24 0.848 2,336,181 -213,255 0.22% 1,981,520
2007-12-27 2007-12-20 0.836 2,549,436 +797,701 0.24% 2,130,600
2007-12-21 2007-12-19 0.773 1,751,735 -80,171 0.25% 1,354,700
2007-12-20 2007-12-18 0.736 1,831,906 +28,862 0.26% 1,348,150
2007-12-19 2007-12-17 0.823 1,803,044 -30,465 0.26% 1,484,340
2007-12-18 2007-12-14 0.861 1,833,509 -8,017 0.26% 1,578,030
2007-12-17 2007-12-13 0.836 1,841,526 +4,810 0.26% 1,538,990
2007-12-14 2007-12-12 0.798 1,836,716 -12,828 0.26% 1,466,240
2007-12-13 2007-12-11 0.811 1,849,544 +91,395 0.27% 1,499,550
2007-12-12 2007-12-10 0.798 1,758,149 +99,412 0.25% 1,403,520
2007-12-04 2007-11-30 0.898 1,658,737 +1,604 0.24% 1,489,680
2007-11-29 2007-11-27 0.848 1,657,133 -16,035 0.24% 1,405,560
2007-11-22 2007-11-20 0.985 1,673,168 +24,052 0.24% 1,648,730
2007-11-20 2007-11-16 2.044 1,649,116 +499,674 0.24% 3,370,908
2007-11-15 2007-11-13 1.793 1,149,442 +332,396 0.24% 2,061,000
2007-11-14 2007-11-12 1.901 817,046 +228,661 0.17% 1,552,899
2007-11-13 2007-11-09 1.954 588,385 +3,346 0.12% 1,149,950
2007-11-09 2007-11-07 1.883 585,039 -16,731 0.12% 1,101,451
2007-11-08 2007-11-06 1.901 601,770 -4,462 0.12% 1,143,740
2007-11-07 2007-11-05 1.632 606,232 -84,772 0.13% 989,170
2007-11-06 2007-11-02 1.650 691,004 +55,771 0.14% 1,139,880
2007-11-02 2007-10-31 1.614 635,233 +15,616 0.13% 1,025,100
2007-11-01 2007-10-30 1.434 619,617 +3,346 0.13% 888,800
2007-09-18 2007-09-14 0.852 616,271 +150,582 0.13% 524,875
2007-09-17 2007-09-13 0.816 465,689 -27,885 0.10% 379,925
2007-09-14 2007-09-12 0.771 493,574 +55,771 0.10% 380,550
2007-09-13 2007-09-11 0.816 437,803 +27,885 0.09% 357,175
2007-09-12 2007-09-10 0.843 409,918 +133,851 0.08% 345,450
2007-09-10 2007-09-06 0.897 276,067 +39,040 0.06% 247,500
2007-09-04 2007-08-31 0.789 237,027 -98,157 0.05% 187,000
2007-08-30 2007-08-28 0.538 335,184 +27,885 0.07% 180,300
2007-08-21 2007-08-17 0.377 307,299 -6,692 0.06% 115,710
2007-06-26 2007-06-22 0.574 313,991 0.06% 180,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top