History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 31,532,000 | +0 | 0.36% | 2,774,816 |
| 2025-10-13 | 2025-10-09 | 0.092 | 31,532,000 | +0 | 0.36% | 2,900,944 |
| 2025-10-10 | 2025-10-08 | 0.088 | 31,532,000 | +0 | 0.36% | 2,774,816 |
| 2025-10-09 | 2025-10-06 | 0.091 | 31,532,000 | +0 | 0.36% | 2,869,412 |
| 2025-10-08 | 2025-10-03 | 0.088 | 31,532,000 | +0 | 0.36% | 2,774,816 |
| 2025-10-06 | 2025-10-02 | 0.093 | 31,532,000 | +0 | 0.36% | 2,932,476 |
| 2025-10-03 | 2025-09-30 | 0.086 | 31,532,000 | +0 | 0.36% | 2,711,752 |
| 2025-10-02 | 2025-09-29 | 0.081 | 31,532,000 | +0 | 0.36% | 2,554,092 |
| 2025-09-30 | 2025-09-26 | 0.081 | 31,532,000 | +0 | 0.36% | 2,554,092 |
| 2025-09-29 | 2025-09-25 | 0.089 | 31,532,000 | +0 | 0.36% | 2,806,348 |
| 2025-09-26 | 2025-09-24 | 0.087 | 31,532,000 | +0 | 0.36% | 2,743,284 |
| 2025-09-25 | 2025-09-23 | 0.093 | 31,532,000 | +0 | 0.36% | 2,932,476 |
| 2025-09-24 | 2025-09-22 | 0.093 | 31,532,000 | +0 | 0.36% | 2,932,476 |
| 2025-09-23 | 2025-09-19 | 0.086 | 31,532,000 | +0 | 0.36% | 2,711,752 |
| 2025-09-22 | 2025-09-18 | 0.086 | 31,532,000 | +0 | 0.36% | 2,711,752 |
| 2025-09-19 | 2025-09-17 | 0.086 | 31,532,000 | +0 | 0.36% | 2,711,752 |
| 2025-09-18 | 2025-09-16 | 0.086 | 31,532,000 | +0 | 0.36% | 2,711,752 |
| 2025-09-17 | 2025-09-15 | 0.089 | 31,532,000 | +0 | 0.36% | 2,806,348 |
| 2025-09-16 | 2025-09-12 | 0.093 | 31,532,000 | +0 | 0.36% | 2,932,476 |
| 2025-09-15 | 2025-09-11 | 0.092 | 31,532,000 | +0 | 0.36% | 2,900,944 |
| 2025-09-12 | 2025-09-10 | 0.091 | 31,532,000 | +0 | 0.36% | 2,869,412 |
| 2025-09-11 | 2025-09-09 | 0.091 | 31,532,000 | +0 | 0.36% | 2,869,412 |
| 2025-09-10 | 2025-09-08 | 0.094 | 31,532,000 | +0 | 0.36% | 2,964,008 |
| 2025-09-09 | 2025-09-05 | 0.094 | 31,532,000 | +0 | 0.36% | 2,964,008 |
| 2025-09-08 | 2025-09-04 | 0.087 | 31,532,000 | +0 | 0.36% | 2,743,284 |
| 2025-09-05 | 2025-09-03 | 0.082 | 31,532,000 | +0 | 0.36% | 2,585,624 |
| 2025-09-04 | 2025-09-02 | 0.083 | 31,532,000 | +0 | 0.36% | 2,617,156 |
| 2025-09-03 | 2025-09-01 | 0.081 | 31,532,000 | +0 | 0.36% | 2,554,092 |
| 2025-09-02 | 2025-08-29 | 0.087 | 31,532,000 | +0 | 0.36% | 2,743,284 |
| 2025-09-01 | 2025-08-28 | 0.081 | 31,532,000 | +0 | 0.36% | 2,554,092 |
| 2025-08-29 | 2025-08-27 | 0.083 | 31,532,000 | +0 | 0.36% | 2,617,156 |
| 2025-08-28 | 2025-08-26 | 0.089 | 31,532,000 | +0 | 0.36% | 2,806,348 |
| 2025-08-27 | 2025-08-25 | 0.093 | 31,532,000 | +0 | 0.36% | 2,932,476 |
| 2025-08-26 | 2025-08-22 | 0.093 | 31,532,000 | +0 | 0.36% | 2,932,476 |
| 2025-08-25 | 2025-08-21 | 0.101 | 31,532,000 | +0 | 0.36% | 3,184,732 |
| 2025-08-22 | 2025-08-20 | 0.098 | 31,532,000 | +0 | 0.36% | 3,090,136 |
| 2025-08-21 | 2025-08-19 | 0.100 | 31,532,000 | +0 | 0.36% | 3,153,200 |
| 2025-08-20 | 2025-08-18 | 0.103 | 31,532,000 | +0 | 0.36% | 3,247,796 |
| 2025-08-19 | 2025-08-15 | 0.105 | 31,532,000 | +0 | 0.36% | 3,310,860 |
| 2025-08-18 | 2025-08-14 | 0.105 | 31,532,000 | +0 | 0.36% | 3,310,860 |
| 2025-08-15 | 2025-08-13 | 0.103 | 31,532,000 | +0 | 0.36% | 3,247,796 |
| 2025-08-14 | 2025-08-12 | 0.103 | 31,532,000 | +0 | 0.36% | 3,247,796 |
| 2025-08-13 | 2025-08-11 | 0.106 | 31,532,000 | +0 | 0.36% | 3,342,392 |
| 2025-08-12 | 2025-08-08 | 0.107 | 31,532,000 | +0 | 0.36% | 3,373,924 |
| 2025-08-11 | 2025-08-07 | 0.103 | 31,532,000 | +0 | 0.36% | 3,247,796 |
| 2025-08-08 | 2025-08-06 | 0.102 | 31,532,000 | -1,000 | 0.36% | 3,216,264 |
| 2025-07-16 | 2025-07-14 | 0.118 | 31,533,000 | -100,000 | 0.36% | 3,720,894 |
| 2025-06-06 | 2025-06-04 | 0.108 | 31,633,000 | +90,000 | 0.36% | 3,416,364 |
| 2025-05-27 | 2025-05-23 | 0.120 | 31,543,000 | -50,000 | 0.36% | 3,785,160 |
| 2025-05-09 | 2025-05-07 | 0.105 | 31,593,000 | +50,000 | 0.36% | 3,317,265 |
| 2025-02-21 | 2025-02-19 | 0.164 | 31,543,000 | +200,000 | 0.36% | 5,173,052 |
| 2025-02-18 | 2025-02-14 | 0.165 | 31,343,000 | -120,000 | 0.35% | 5,171,595 |
| 2025-02-13 | 2025-02-11 | 0.144 | 31,463,000 | +190,000 | 0.36% | 4,530,672 |
| 2024-12-19 | 2024-12-17 | 0.190 | 31,273,000 | -60,000 | 0.35% | 5,941,870 |
| 2024-12-12 | 2024-12-10 | 0.165 | 31,333,000 | +60,000 | 0.35% | 5,169,945 |
| 2024-12-11 | 2024-12-09 | 0.169 | 31,273,000 | -200,000 | 0.35% | 5,285,137 |
| 2024-12-10 | 2024-12-06 | 0.155 | 31,473,000 | +200,000 | 0.36% | 4,878,315 |
| 2024-12-04 | 2024-12-02 | 0.174 | 31,273,000 | -100,000 | 0.35% | 5,441,502 |
| 2024-12-03 | 2024-11-29 | 0.173 | 31,373,000 | -100,000 | 0.35% | 5,427,529 |
| 2024-12-02 | 2024-11-28 | 0.172 | 31,473,000 | +200,000 | 0.36% | 5,413,356 |
| 2024-11-29 | 2024-11-27 | 0.178 | 31,273,000 | -260,000 | 0.35% | 5,566,594 |
| 2024-11-27 | 2024-11-25 | 0.168 | 31,533,000 | -360,000 | 0.36% | 5,297,544 |
| 2024-11-25 | 2024-11-21 | 0.135 | 31,893,000 | -880,000 | 0.36% | 4,305,555 |
| 2024-11-22 | 2024-11-20 | 0.120 | 32,773,000 | +880,000 | 0.37% | 3,932,760 |
| 2024-11-20 | 2024-11-18 | 0.162 | 31,893,000 | +620,000 | 0.36% | 5,166,666 |
| 2024-11-13 | 2024-11-11 | 0.225 | 31,273,000 | -748,000 | 0.35% | 7,036,425 |
| 2024-11-12 | 2024-11-08 | 0.204 | 32,021,000 | -350,000 | 0.36% | 6,532,284 |
| 2024-11-08 | 2024-11-06 | 0.205 | 32,371,000 | +848,000 | 0.37% | 6,636,055 |
| 2024-10-31 | 2024-10-29 | 0.232 | 31,523,000 | -500,000 | 0.36% | 7,313,336 |
| 2024-10-30 | 2024-10-28 | 0.207 | 32,023,000 | +500,000 | 0.36% | 6,628,761 |
| 2024-10-28 | 2024-10-24 | 0.244 | 31,523,000 | -2,200,000 | 0.36% | 7,691,612 |
| 2024-10-25 | 2024-10-23 | 0.242 | 33,723,000 | -180,000 | 0.38% | 8,160,966 |
| 2024-10-16 | 2024-10-14 | 0.119 | 33,903,000 | -2,108,000 | 0.42% | 4,034,457 |
| 2024-10-15 | 2024-10-10 | 0.113 | 36,011,000 | +640,000 | 0.45% | 4,069,243 |
| 2024-10-09 | 2024-10-07 | 0.116 | 35,371,000 | +1,308,000 | 0.44% | 4,103,036 |
| 2024-10-08 | 2024-10-04 | 0.121 | 34,063,000 | +160,000 | 0.42% | 4,121,623 |
| 2024-10-03 | 2024-09-30 | 0.131 | 33,903,000 | -1,094,000 | 0.42% | 4,441,293 |
| 2024-10-02 | 2024-09-27 | 0.113 | 34,997,000 | -4,000 | 0.44% | 3,954,661 |
| 2024-09-30 | 2024-09-26 | 0.114 | 35,001,000 | +498,000 | 0.44% | 3,990,114 |
| 2024-09-20 | 2024-09-17 | 0.098 | 34,503,000 | +20,000 | 0.43% | 3,381,294 |
| 2024-08-08 | 2024-08-06 | 0.068 | 34,483,000 | -184,000 | 0.43% | 2,344,844 |
| 2024-07-18 | 2024-07-16 | 0.068 | 34,667,000 | -612,000 | 0.43% | 2,357,356 |
| 2024-07-10 | 2024-07-08 | 0.070 | 35,279,000 | -1,150,000 | 0.44% | 2,469,530 |
| 2024-07-05 | 2024-07-03 | 0.073 | 36,429,000 | -1,600,000 | 0.45% | 2,659,317 |
| 2024-07-04 | 2024-07-02 | 0.073 | 38,029,000 | -288,000 | 0.47% | 2,776,117 |
| 2024-07-03 | 2024-06-28 | 0.080 | 38,317,000 | -440,000 | 0.48% | 3,065,360 |
| 2024-07-02 | 2024-06-27 | 0.077 | 38,757,000 | -400,000 | 0.48% | 2,984,289 |
| 2024-06-28 | 2024-06-26 | 0.072 | 39,157,000 | -1,610,000 | 0.49% | 2,819,304 |
| 2024-06-26 | 2024-06-24 | 0.079 | 40,767,000 | -430,000 | 0.51% | 3,220,593 |
| 2024-06-20 | 2024-06-18 | 0.081 | 41,197,000 | -16,000 | 0.51% | 3,336,957 |
| 2024-06-04 | 2024-05-31 | 0.062 | 41,213,000 | -100,000 | 0.51% | 2,555,206 |
| 2024-04-22 | 2024-04-18 | 0.063 | 41,313,000 | +100,000 | 0.51% | 2,602,719 |
| 2024-04-16 | 2024-04-12 | 0.061 | 41,213,000 | +860,000 | 0.51% | 2,513,993 |
| 2024-04-15 | 2024-04-11 | 0.071 | 40,353,000 | +1,920,000 | 0.50% | 2,865,063 |
| 2024-04-11 | 2024-04-09 | 0.081 | 38,433,000 | -120,000 | 0.48% | 3,113,073 |
| 2024-04-10 | 2024-04-08 | 0.083 | 38,553,000 | +120,000 | 0.48% | 3,199,899 |
| 2024-04-08 | 2024-04-03 | 0.098 | 38,433,000 | -500,000 | 0.48% | 3,766,434 |
| 2024-04-03 | 2024-03-28 | 0.073 | 38,933,000 | -200,000 | 0.48% | 2,842,109 |
| 2024-04-02 | 2024-03-27 | 0.065 | 39,133,000 | +1,684,000 | 0.49% | 2,543,645 |
| 2024-03-25 | 2024-03-21 | 0.046 | 37,449,000 | +150,000 | 0.47% | 1,722,654 |
| 2023-12-18 | 2023-12-14 | 0.040 | 37,299,000 | -318,000 | 0.46% | 1,491,960 |
| 2023-09-20 | 2023-09-18 | 0.041 | 37,617,000 | -2,400,000 | 0.47% | 1,542,297 |
| 2023-08-25 | 2023-08-23 | 0.041 | 40,017,000 | +400,000 | 0.50% | 1,640,697 |
| 2023-08-16 | 2023-08-14 | 0.045 | 39,617,000 | -146,000 | 0.49% | 1,782,765 |
| 2023-06-20 | 2023-06-16 | 0.043 | 39,763,000 | +602,000 | 0.49% | 1,709,809 |
| 2023-06-15 | 2023-06-13 | 0.043 | 39,161,000 | -224,000 | 0.49% | 1,683,923 |
| 2023-06-08 | 2023-06-06 | 0.038 | 39,385,000 | -100,000 | 0.49% | 1,496,630 |
| 2023-05-22 | 2023-05-18 | 0.039 | 39,485,000 | -72,000 | 0.49% | 1,539,915 |
| 2023-05-19 | 2023-05-17 | 0.038 | 39,557,000 | -2,000 | 0.49% | 1,503,166 |
| 2023-05-18 | 2023-05-16 | 0.037 | 39,559,000 | -6,000 | 0.49% | 1,463,683 |
| 2023-05-10 | 2023-05-08 | 0.043 | 39,565,000 | -100,000 | 0.49% | 1,701,295 |
| 2023-04-25 | 2023-04-21 | 0.045 | 39,665,000 | +100,000 | 0.49% | 1,784,925 |
| 2023-04-06 | 2023-04-03 | 0.046 | 39,565,000 | -500,000 | 0.49% | 1,819,990 |
| 2023-03-08 | 2023-03-06 | 0.051 | 40,065,000 | -200,000 | 0.50% | 2,043,315 |
| 2023-02-28 | 2023-02-24 | 0.052 | 40,265,000 | -534,000 | 0.50% | 2,093,780 |
| 2023-02-27 | 2023-02-23 | 0.057 | 40,799,000 | +600,000 | 0.51% | 2,325,543 |
| 2023-02-22 | 2023-02-20 | 0.041 | 40,199,000 | +80,000 | 0.50% | 1,648,159 |
| 2023-02-14 | 2023-02-10 | 0.048 | 40,119,000 | +100,000 | 0.50% | 1,925,712 |
| 2023-02-07 | 2023-02-03 | 0.055 | 40,019,000 | +644,000 | 0.50% | 2,201,045 |
| 2023-02-06 | 2023-02-02 | 0.050 | 39,375,000 | +2,220,000 | 0.49% | 1,968,750 |
| 2023-02-03 | 2023-02-01 | 0.088 | 37,155,000 | -120,000 | 0.46% | 3,269,640 |
| 2022-12-06 | 2022-12-02 | 0.031 | 37,275,000 | -138,000 | 0.46% | 1,155,525 |
| 2022-12-05 | 2022-12-01 | 0.031 | 37,413,000 | +34,000 | 0.47% | 1,159,803 |
| 2022-12-02 | 2022-11-30 | 0.034 | 37,379,000 | -62,000 | 0.46% | 1,270,886 |
| 2022-11-14 | 2022-11-10 | 0.024 | 37,441,000 | +200,000 | 0.47% | 898,584 |
| 2022-10-20 | 2022-10-18 | 0.024 | 37,241,000 | +10,000 | 0.46% | 893,784 |
| 2022-08-04 | 2022-08-02 | 0.027 | 37,231,000 | -340,000 | 0.46% | 1,005,237 |
| 2022-08-03 | 2022-08-01 | 0.029 | 37,571,000 | +340,000 | 0.47% | 1,089,559 |
| 2022-06-30 | 2022-06-28 | 0.032 | 37,231,000 | -140,000 | 0.46% | 1,191,392 |
| 2022-06-28 | 2022-06-24 | 0.032 | 37,371,000 | +100,000 | 0.46% | 1,195,872 |
| 2022-06-27 | 2022-06-23 | 0.034 | 37,271,000 | +440,000 | 0.46% | 1,267,214 |
| 2022-06-24 | 2022-06-22 | 0.045 | 36,831,000 | +100,000 | 0.46% | 1,657,395 |
| 2022-05-26 | 2022-05-24 | 0.032 | 36,731,000 | -300,000 | 0.46% | 1,175,392 |
| 2022-05-23 | 2022-05-19 | 0.031 | 37,031,000 | +300,000 | 0.46% | 1,147,961 |
| 2022-05-10 | 2022-05-05 | 0.039 | 36,731,000 | -40,000 | 0.46% | 1,432,509 |
| 2022-01-11 | 2022-01-07 | 0.040 | 36,771,000 | -250,000 | 0.46% | 1,470,840 |
| 2021-10-29 | 2021-10-27 | 0.050 | 37,021,000 | +100,000 | 0.46% | 1,851,050 |
| 2021-09-20 | 2021-09-16 | 0.045 | 36,921,000 | -250,000 | 0.46% | 1,661,445 |
| 2021-09-09 | 2021-09-07 | 0.051 | 37,171,000 | +500,000 | 0.46% | 1,895,721 |
| 2021-06-24 | 2021-06-22 | 0.068 | 36,671,000 | +250,000 | 0.46% | 2,493,628 |
| 2021-06-23 | 2021-06-21 | 0.070 | 36,421,000 | +100,000 | 0.45% | 2,549,470 |
| 2021-06-22 | 2021-06-18 | 0.071 | 36,321,000 | -100,000 | 0.45% | 2,578,791 |
| 2021-06-18 | 2021-06-16 | 0.068 | 36,421,000 | +100,000 | 0.45% | 2,476,628 |
| 2021-06-07 | 2021-06-03 | 0.073 | 36,321,000 | -150,000 | 0.45% | 2,651,433 |
| 2021-05-27 | 2021-05-25 | 0.067 | 36,471,000 | +40,000 | 0.45% | 2,443,557 |
| 2021-05-26 | 2021-05-24 | 0.067 | 36,431,000 | +150,000 | 0.45% | 2,440,877 |
| 2021-05-25 | 2021-05-21 | 0.070 | 36,281,000 | -150,000 | 0.45% | 2,539,670 |
| 2021-05-21 | 2021-05-18 | 0.066 | 36,431,000 | -288,000 | 0.45% | 2,404,446 |
| 2021-05-20 | 2021-05-17 | 0.066 | 36,719,000 | -912,000 | 0.46% | 2,423,454 |
| 2021-05-17 | 2021-05-13 | 0.069 | 37,631,000 | -200,000 | 0.47% | 2,596,539 |
| 2021-05-13 | 2021-05-11 | 0.070 | 37,831,000 | -100,000 | 0.47% | 2,648,170 |
| 2021-05-12 | 2021-05-10 | 0.071 | 37,931,000 | +450,000 | 0.47% | 2,693,101 |
| 2021-05-11 | 2021-05-07 | 0.076 | 37,481,000 | -120,000 | 0.47% | 2,848,556 |
| 2021-05-10 | 2021-05-06 | 0.073 | 37,601,000 | +20,000 | 0.47% | 2,744,873 |
| 2021-05-07 | 2021-05-05 | 0.074 | 37,581,000 | +100,000 | 0.47% | 2,780,994 |
| 2021-04-30 | 2021-04-28 | 0.081 | 37,481,000 | +466,000 | 0.47% | 3,035,961 |
| 2021-04-27 | 2021-04-23 | 0.086 | 37,015,000 | +1,000,000 | 0.46% | 3,183,290 |
| 2021-04-21 | 2021-04-19 | 0.087 | 36,015,000 | -40,000 | 0.45% | 3,133,305 |
| 2021-04-20 | 2021-04-16 | 0.085 | 36,055,000 | +300,000 | 0.45% | 3,064,675 |
| 2021-04-14 | 2021-04-12 | 0.085 | 35,755,000 | -160,000 | 0.44% | 3,039,175 |
| 2021-03-05 | 2021-03-03 | 0.094 | 35,915,000 | -350,000 | 0.45% | 3,376,010 |
| 2021-02-26 | 2021-02-24 | 0.093 | 36,265,000 | -40,000 | 0.45% | 3,372,645 |
| 2021-02-23 | 2021-02-19 | 0.092 | 36,305,000 | -80,000 | 0.45% | 3,340,060 |
| 2021-02-22 | 2021-02-18 | 0.093 | 36,385,000 | +80,000 | 0.45% | 3,383,805 |
| 2021-02-19 | 2021-02-17 | 0.095 | 36,305,000 | +1,750,000 | 0.45% | 3,448,975 |
| 2021-02-18 | 2021-02-16 | 0.091 | 34,555,000 | +1,200,000 | 0.43% | 3,144,505 |
| 2021-02-17 | 2021-02-11 | 0.091 | 33,355,000 | -200,000 | 0.41% | 3,035,305 |
| 2021-02-10 | 2021-02-08 | 0.089 | 33,555,000 | +300,000 | 0.42% | 2,986,395 |
| 2021-01-27 | 2021-01-25 | 0.099 | 33,255,000 | +40,000 | 0.41% | 3,292,245 |
| 2021-01-22 | 2021-01-20 | 0.103 | 33,215,000 | -150,000 | 0.41% | 3,421,145 |
| 2021-01-20 | 2021-01-18 | 0.090 | 33,365,000 | +140,000 | 0.41% | 3,002,850 |
| 2021-01-19 | 2021-01-15 | 0.098 | 33,225,000 | +110,000 | 0.41% | 3,256,050 |
| 2021-01-15 | 2021-01-13 | 0.105 | 33,115,000 | +200,000 | 0.41% | 3,477,075 |
| 2021-01-14 | 2021-01-12 | 0.099 | 32,915,000 | +2,000,000 | 0.41% | 3,258,585 |
| 2021-01-13 | 2021-01-11 | 0.107 | 30,915,000 | +3,000,000 | 0.38% | 3,307,905 |
| 2021-01-12 | 2021-01-08 | 0.116 | 27,915,000 | +390,000 | 0.35% | 3,238,140 |
| 2021-01-11 | 2021-01-07 | 0.119 | 27,525,000 | +100,000 | 0.34% | 3,275,475 |
| 2021-01-08 | 2021-01-06 | 0.136 | 27,425,000 | +100,000 | 0.34% | 3,729,800 |
| 2021-01-07 | 2021-01-05 | 0.144 | 27,325,000 | -100,000 | 0.34% | 3,934,800 |
| 2021-01-06 | 2021-01-04 | 0.143 | 27,425,000 | -190,000 | 0.34% | 3,921,775 |
| 2021-01-05 | 2020-12-31 | 0.106 | 27,615,000 | +160,000 | 0.34% | 2,927,190 |
| 2021-01-04 | 2020-12-29 | 0.096 | 27,455,000 | -640,000 | 0.34% | 2,635,680 |
| 2020-12-29 | 2020-12-24 | 0.073 | 28,095,000 | -100,000 | 0.35% | 2,050,935 |
| 2020-12-23 | 2020-12-21 | 0.076 | 28,195,000 | +300,000 | 0.35% | 2,142,820 |
| 2020-12-22 | 2020-12-18 | 0.073 | 27,895,000 | +100,000 | 0.35% | 2,036,335 |
| 2020-12-21 | 2020-12-17 | 0.076 | 27,795,000 | -100,000 | 0.35% | 2,112,420 |
| 2020-12-18 | 2020-12-16 | 0.077 | 27,895,000 | +100,000 | 0.35% | 2,147,915 |
| 2020-12-14 | 2020-12-10 | 0.083 | 27,795,000 | +200,000 | 0.35% | 2,306,985 |
| 2020-12-11 | 2020-12-09 | 0.086 | 27,595,000 | +200,000 | 0.34% | 2,373,170 |
| 2020-12-10 | 2020-12-08 | 0.089 | 27,395,000 | +70,000 | 0.34% | 2,438,155 |
| 2020-12-04 | 2020-12-02 | 0.088 | 27,325,000 | -150,000 | 0.34% | 2,404,600 |
| 2020-12-03 | 2020-12-01 | 0.086 | 27,475,000 | +200,000 | 0.34% | 2,362,850 |
| 2020-11-30 | 2020-11-26 | 0.090 | 27,275,000 | +150,000 | 0.34% | 2,454,750 |
| 2020-11-26 | 2020-11-24 | 0.092 | 27,125,000 | +100,000 | 0.34% | 2,495,500 |
| 2020-11-25 | 2020-11-23 | 0.099 | 27,025,000 | +100,000 | 0.34% | 2,675,475 |
| 2020-11-16 | 2020-11-12 | 0.089 | 26,925,000 | +1,000,000 | 0.33% | 2,396,325 |
| 2020-11-10 | 2020-11-06 | 0.094 | 25,925,000 | +1,000,000 | 0.32% | 2,436,950 |
| 2020-11-03 | 2020-10-30 | 0.122 | 24,925,000 | +3,000,000 | 0.31% | 3,040,850 |
| 2020-10-28 | 2020-10-23 | 0.122 | 21,925,000 | -80,000 | 0.27% | 2,674,850 |
| 2020-10-27 | 2020-10-22 | 0.120 | 22,005,000 | +80,000 | 0.27% | 2,640,600 |
| 2020-10-22 | 2020-10-20 | 0.071 | 21,925,000 | -50,000 | 0.27% | 1,556,675 |
| 2020-10-12 | 2020-10-08 | 0.078 | 21,975,000 | +1,000,000 | 0.27% | 1,714,050 |
| 2020-10-06 | 2020-09-30 | 0.074 | 20,975,000 | +800,000 | 0.26% | 1,552,150 |
| 2020-10-05 | 2020-09-29 | 0.079 | 20,175,000 | +200,000 | 0.25% | 1,593,825 |
| 2020-08-27 | 2020-08-25 | 0.200 | 19,975,000 | +76,000 | 0.25% | 3,995,000 |
| 2020-08-17 | 2020-08-13 | 0.220 | 19,899,000 | +110,000 | 0.25% | 4,377,780 |
| 2020-08-11 | 2020-08-07 | 0.230 | 19,789,000 | +100,000 | 0.25% | 4,551,470 |
| 2020-07-22 | 2020-07-20 | 0.250 | 19,689,000 | -200,000 | 0.24% | 4,922,250 |
| 2020-07-20 | 2020-07-16 | 0.237 | 19,889,000 | -50,000 | 0.25% | 4,713,693 |
| 2020-07-16 | 2020-07-14 | 0.246 | 19,939,000 | +50,000 | 0.25% | 4,904,994 |
| 2020-07-09 | 2020-07-07 | 0.242 | 19,889,000 | +240,000 | 0.25% | 4,813,138 |
| 2020-07-06 | 2020-07-02 | 0.295 | 19,649,000 | +100,000 | 0.24% | 5,796,455 |
| 2020-07-03 | 2020-06-30 | 0.320 | 19,549,000 | -100,000 | 0.24% | 6,255,680 |
| 2020-06-30 | 2020-06-26 | 0.270 | 19,649,000 | -8,000 | 0.24% | 5,305,230 |
| 2020-06-29 | 2020-06-24 | 0.245 | 19,657,000 | -50,000 | 0.24% | 4,815,965 |
| 2020-06-24 | 2020-06-22 | 0.233 | 19,707,000 | +50,000 | 0.24% | 4,591,731 |
| 2020-06-18 | 2020-06-16 | 0.250 | 19,657,000 | -130,000 | 0.24% | 4,914,250 |
| 2020-06-15 | 2020-06-11 | 0.285 | 19,787,000 | -100,000 | 0.25% | 5,639,295 |
| 2020-06-12 | 2020-06-10 | 0.295 | 19,887,000 | +50,000 | 0.25% | 5,866,665 |
| 2020-06-11 | 2020-06-09 | 0.315 | 19,837,000 | +230,000 | 0.25% | 6,248,655 |
| 2020-06-09 | 2020-06-05 | 0.300 | 19,607,000 | +318,000 | 0.24% | 5,882,100 |
| 2020-06-08 | 2020-06-04 | 0.320 | 19,289,000 | +708,000 | 0.24% | 6,172,480 |
| 2020-06-05 | 2020-06-03 | 0.249 | 18,581,000 | +500,000 | 0.23% | 4,626,669 |
| 2020-06-04 | 2020-06-02 | 0.237 | 18,081,000 | -100,000 | 0.22% | 4,285,197 |
| 2020-06-03 | 2020-06-01 | 0.218 | 18,181,000 | +100,000 | 0.23% | 3,963,458 |
| 2020-06-01 | 2020-05-28 | 0.240 | 18,081,000 | -100,000 | 0.22% | 4,339,440 |
| 2020-05-28 | 2020-05-26 | 0.219 | 18,181,000 | -40,000 | 0.23% | 3,981,639 |
| 2020-05-27 | 2020-05-25 | 0.219 | 18,221,000 | +600,000 | 0.23% | 3,990,399 |
| 2020-05-25 | 2020-05-21 | 0.249 | 17,621,000 | -100,000 | 0.22% | 4,387,629 |
| 2020-05-20 | 2020-05-18 | 0.239 | 17,721,000 | +100,000 | 0.22% | 4,235,319 |
| 2020-05-18 | 2020-05-14 | 0.249 | 17,621,000 | +500,000 | 0.22% | 4,387,629 |
| 2020-05-15 | 2020-05-13 | 0.285 | 17,121,000 | +40,000 | 0.21% | 4,879,485 |
| 2020-05-14 | 2020-05-12 | 0.300 | 17,081,000 | +612,000 | 0.21% | 5,124,300 |
| 2020-04-29 | 2020-04-27 | 0.335 | 16,469,000 | +10,000 | 0.20% | 5,517,115 |
| 2020-03-09 | 2020-03-05 | 0.630 | 16,459,000 | -50,000 | 0.20% | 10,369,170 |
| 2020-03-04 | 2020-03-02 | 0.660 | 16,509,000 | -50,000 | 0.21% | 10,895,940 |
| 2020-03-03 | 2020-02-28 | 0.660 | 16,559,000 | +30,000 | 0.21% | 10,928,940 |
| 2020-02-10 | 2020-02-06 | 0.770 | 16,529,000 | -30,000 | 0.21% | 12,727,330 |
| 2020-02-04 | 2020-01-31 | 0.730 | 16,559,000 | +100,000 | 0.21% | 12,088,070 |
| 2020-01-29 | 2020-01-22 | 0.690 | 16,459,000 | +60,000 | 0.20% | 11,356,710 |
| 2020-01-23 | 2020-01-21 | 0.700 | 16,399,000 | +240,000 | 0.20% | 11,479,300 |
| 2020-01-20 | 2020-01-16 | 0.680 | 16,159,000 | +30,000 | 0.20% | 10,988,120 |
| 2020-01-07 | 2020-01-03 | 0.810 | 16,129,000 | -156,000 | 0.20% | 13,064,490 |
| 2020-01-06 | 2020-01-02 | 0.860 | 16,285,000 | +300,000 | 0.20% | 14,005,100 |
| 2019-12-30 | 2019-12-24 | 0.820 | 15,985,000 | -300,000 | 0.20% | 13,107,700 |
| 2019-11-29 | 2019-11-27 | 0.640 | 16,285,000 | +300,000 | 0.20% | 10,422,400 |
| 2019-09-25 | 2019-09-23 | 0.680 | 15,985,000 | +500,000 | 0.20% | 10,869,800 |
| 2019-09-05 | 2019-09-03 | 0.720 | 15,485,000 | -100,000 | 0.19% | 11,149,200 |
| 2019-08-12 | 2019-08-08 | 0.780 | 15,585,000 | +40,000 | 0.19% | 12,156,300 |
| 2019-07-30 | 2019-07-26 | 0.790 | 15,545,000 | -16,000 | 0.21% | 12,280,550 |
| 2019-07-23 | 2019-07-19 | 0.800 | 15,561,000 | +100,000 | 0.21% | 12,448,800 |
| 2019-07-22 | 2019-07-18 | 0.790 | 15,461,000 | +100,000 | 0.20% | 12,214,190 |
| 2019-07-18 | 2019-07-16 | 0.810 | 15,361,000 | +16,000 | 0.20% | 12,442,410 |
| 2019-07-02 | 2019-06-27 | 0.820 | 15,345,000 | +84,000 | 0.20% | 12,582,900 |
| 2019-04-04 | 2019-04-02 | 0.870 | 15,261,000 | -144,000 | 0.20% | 13,277,070 |
| 2019-03-20 | 2019-03-18 | 0.840 | 15,405,000 | -4,000,000 | 0.20% | 12,940,200 |
| 2019-03-06 | 2019-03-04 | 0.890 | 19,405,000 | -206,000 | 0.26% | 17,270,450 |
| 2019-02-14 | 2019-02-12 | 0.900 | 19,611,000 | -24,000 | 0.26% | 17,649,900 |
| 2019-02-12 | 2019-02-08 | 0.900 | 19,635,000 | +24,000 | 0.26% | 17,671,500 |
| 2019-01-31 | 2019-01-29 | 0.900 | 19,611,000 | +128,000 | 0.26% | 17,649,900 |
| 2019-01-30 | 2019-01-28 | 0.900 | 19,483,000 | +78,000 | 0.26% | 17,534,700 |
| 2019-01-23 | 2019-01-21 | 0.910 | 19,405,000 | -100,000 | 0.26% | 17,658,550 |
| 2018-12-28 | 2018-12-24 | 0.990 | 19,505,000 | -10,000 | 0.26% | 19,309,950 |
| 2018-12-03 | 2018-11-29 | 0.900 | 19,515,000 | +100,000 | 0.26% | 17,563,500 |
| 2018-11-30 | 2018-11-28 | 0.900 | 19,415,000 | +100,000 | 0.26% | 17,473,500 |
| 2018-11-28 | 2018-11-26 | 0.900 | 19,315,000 | +100,000 | 0.26% | 17,383,500 |
| 2018-11-20 | 2018-11-16 | 0.980 | 19,215,000 | +10,000 | 0.25% | 18,830,700 |
| 2018-11-14 | 2018-11-12 | 0.960 | 19,205,000 | +100,000 | 0.25% | 18,436,800 |
| 2018-11-09 | 2018-11-07 | 0.980 | 19,105,000 | +24,000 | 0.25% | 18,722,900 |
| 2018-11-07 | 2018-11-05 | 0.990 | 19,081,000 | +78,000 | 0.25% | 18,890,190 |
| 2018-11-05 | 2018-11-01 | 1.000 | 19,003,000 | +62,000 | 0.25% | 19,003,000 |
| 2018-10-22 | 2018-10-18 | 1.000 | 18,941,000 | +50,000 | 0.25% | 18,941,000 |
| 2018-10-12 | 2018-10-10 | 1.070 | 18,891,000 | +100,000 | 0.25% | 20,213,370 |
| 2018-10-09 | 2018-10-05 | 1.050 | 18,791,000 | +80,000 | 0.25% | 19,730,550 |
| 2018-10-08 | 2018-10-04 | 1.050 | 18,711,000 | +228,000 | 0.25% | 19,646,550 |
| 2018-10-05 | 2018-10-03 | 1.080 | 18,483,000 | +384,000 | 0.25% | 19,961,640 |
| 2018-10-04 | 2018-10-02 | 1.040 | 18,099,000 | +378,000 | 0.24% | 18,822,960 |
| 2018-10-03 | 2018-09-28 | 1.050 | 17,721,000 | +40,000 | 0.23% | 18,607,050 |
| 2018-09-28 | 2018-09-26 | 0.970 | 17,681,000 | -290,000 | 0.23% | 17,150,570 |
| 2018-09-24 | 2018-09-20 | 0.900 | 17,971,000 | +4,000,000 | 0.32% | 16,173,900 |
| 2018-09-13 | 2018-09-11 | 0.930 | 13,971,000 | +50,000 | 0.25% | 12,993,030 |
| 2018-09-11 | 2018-09-07 | 0.850 | 13,921,000 | +100,000 | 0.25% | 11,832,850 |
| 2018-09-07 | 2018-09-05 | 0.900 | 13,821,000 | +200,000 | 0.24% | 12,438,900 |
| 2018-09-06 | 2018-09-04 | 0.870 | 13,621,000 | +16,000 | 0.24% | 11,850,270 |
| 2018-09-05 | 2018-09-03 | 0.870 | 13,605,000 | +384,000 | 0.24% | 11,836,350 |
| 2018-08-28 | 2018-08-24 | 0.880 | 13,221,000 | +250,000 | 0.23% | 11,634,480 |
| 2018-08-24 | 2018-08-22 | 0.780 | 12,971,000 | +100,000 | 0.23% | 10,117,380 |
| 2018-08-23 | 2018-08-21 | 0.780 | 12,871,000 | +260,000 | 0.23% | 10,039,380 |
| 2018-07-10 | 2018-07-06 | 0.980 | 12,611,000 | +66,000 | 0.22% | 12,358,780 |
| 2018-07-09 | 2018-07-05 | 1.030 | 12,545,000 | +234,000 | 0.22% | 12,921,350 |
| 2018-07-06 | 2018-07-04 | 1.070 | 12,311,000 | +200,000 | 0.22% | 13,172,770 |
| 2018-06-25 | 2018-06-21 | 1.040 | 12,111,000 | +300,000 | 0.21% | 12,595,440 |
| 2018-06-22 | 2018-06-20 | 1.060 | 11,811,000 | +200,000 | 0.21% | 12,519,660 |
| 2018-06-21 | 2018-06-19 | 1.090 | 11,611,000 | +100,000 | 0.20% | 12,655,990 |
| 2018-06-08 | 2018-06-06 | 1.100 | 11,511,000 | -378,000 | 0.20% | 12,662,100 |
| 2018-06-04 | 2018-05-31 | 1.070 | 11,889,000 | +200,000 | 0.21% | 12,721,230 |
| 2018-06-01 | 2018-05-30 | 1.070 | 11,689,000 | -202,000 | 0.21% | 12,507,230 |
| 2018-05-25 | 2018-05-23 | 1.110 | 11,891,000 | +200,000 | 0.21% | 13,199,010 |
| 2018-05-17 | 2018-05-15 | 1.130 | 11,691,000 | -108,000 | 0.21% | 13,210,830 |
| 2018-04-23 | 2018-04-19 | 1.210 | 11,799,000 | -26,000 | 0.21% | 14,276,790 |
| 2018-04-04 | 2018-03-29 | 1.210 | 11,825,000 | -166,000 | 0.21% | 14,308,250 |
| 2018-03-19 | 2018-03-15 | 1.170 | 11,991,000 | +100,000 | 0.21% | 14,029,470 |
| 2018-03-16 | 2018-03-14 | 1.180 | 11,891,000 | +200,000 | 0.21% | 14,031,380 |
| 2018-03-15 | 2018-03-13 | 1.190 | 11,691,000 | +132,000 | 0.21% | 13,912,290 |
| 2018-03-14 | 2018-03-12 | 1.210 | 11,559,000 | +26,000 | 0.20% | 13,986,390 |
| 2018-03-13 | 2018-03-09 | 1.210 | 11,533,000 | -2,000 | 0.20% | 13,954,930 |
| 2018-03-08 | 2018-03-06 | 1.220 | 11,535,000 | -42,000 | 0.20% | 14,072,700 |
| 2018-03-05 | 2018-03-01 | 1.200 | 11,577,000 | +110,000 | 0.20% | 13,892,400 |
| 2018-03-02 | 2018-02-28 | 1.220 | 11,467,000 | +300,000 | 0.20% | 13,989,740 |
| 2018-03-01 | 2018-02-27 | 1.230 | 11,167,000 | +66,000 | 0.20% | 13,735,410 |
| 2018-02-27 | 2018-02-23 | 1.240 | 11,101,000 | -200,000 | 0.20% | 13,765,240 |
| 2018-02-26 | 2018-02-22 | 1.230 | 11,301,000 | +200,000 | 0.20% | 13,900,230 |
| 2018-02-14 | 2018-02-12 | 1.190 | 11,101,000 | +500,000 | 0.20% | 13,210,190 |
| 2018-02-13 | 2018-02-09 | 1.240 | 10,601,000 | +200,000 | 0.19% | 13,145,240 |
| 2018-02-12 | 2018-02-08 | 1.290 | 10,401,000 | +200,000 | 0.18% | 13,417,290 |
| 2018-02-09 | 2018-02-07 | 1.290 | 10,201,000 | +72,000 | 0.18% | 13,159,290 |
| 2018-02-08 | 2018-02-06 | 1.280 | 10,129,000 | +142,000 | 0.18% | 12,965,120 |
| 2018-02-06 | 2018-02-02 | 1.240 | 9,987,000 | +200,000 | 0.18% | 12,383,880 |
| 2018-02-05 | 2018-02-01 | 1.240 | 9,787,000 | +100,000 | 0.17% | 12,135,880 |
| 2018-02-02 | 2018-01-31 | 1.250 | 9,687,000 | +764,000 | 0.17% | 12,108,750 |
| 2018-02-01 | 2018-01-30 | 1.230 | 8,923,000 | +240,000 | 0.16% | 10,975,290 |
| 2018-01-29 | 2018-01-25 | 1.250 | 8,683,000 | -100,000 | 0.15% | 10,853,750 |
| 2018-01-24 | 2018-01-22 | 1.260 | 8,783,000 | -902,000 | 0.15% | 11,066,580 |
| 2018-01-23 | 2018-01-19 | 1.250 | 9,685,000 | -50,000 | 0.17% | 12,106,250 |
| 2018-01-22 | 2018-01-18 | 1.270 | 9,735,000 | -642,000 | 0.17% | 12,363,450 |
| 2018-01-19 | 2018-01-17 | 1.250 | 10,377,000 | -26,000 | 0.18% | 12,971,250 |
| 2018-01-16 | 2018-01-12 | 1.300 | 10,403,000 | -20,000 | 0.18% | 13,523,900 |
| 2018-01-12 | 2018-01-10 | 1.200 | 10,423,000 | -30,000 | 0.18% | 12,507,600 |
| 2018-01-09 | 2018-01-05 | 1.200 | 10,453,000 | -94,000 | 0.18% | 12,543,600 |
| 2018-01-03 | 2017-12-29 | 1.240 | 10,547,000 | +300,000 | 0.19% | 13,078,280 |
| 2017-12-19 | 2017-12-15 | 1.270 | 10,247,000 | +10,000 | 0.18% | 13,013,690 |
| 2017-12-11 | 2017-12-07 | 1.320 | 10,237,000 | +200,000 | 0.18% | 13,512,840 |
| 2017-12-08 | 2017-12-06 | 1.300 | 10,037,000 | +20,000 | 0.18% | 13,048,100 |
| 2017-12-04 | 2017-11-30 | 1.460 | 10,017,000 | -116,000 | 0.18% | 14,624,820 |
| 2017-12-01 | 2017-11-29 | 1.480 | 10,133,000 | -188,000 | 0.18% | 14,996,840 |
| 2017-11-30 | 2017-11-28 | 1.410 | 10,321,000 | -178,000 | 0.18% | 14,552,610 |
| 2017-11-29 | 2017-11-27 | 1.340 | 10,499,000 | -222,000 | 0.18% | 14,068,660 |
| 2017-11-28 | 2017-11-24 | 1.310 | 10,721,000 | +300,000 | 0.19% | 14,044,510 |
| 2017-11-27 | 2017-11-23 | 1.280 | 10,421,000 | -100,000 | 0.18% | 13,338,880 |
| 2017-11-22 | 2017-11-20 | 1.290 | 10,521,000 | -98,000 | 0.19% | 13,572,090 |
| 2017-11-21 | 2017-11-17 | 1.260 | 10,619,000 | -204,000 | 0.19% | 13,379,940 |
| 2017-11-14 | 2017-11-10 | 1.110 | 10,823,000 | -90,000 | 0.19% | 12,013,530 |
| 2017-11-02 | 2017-10-31 | 1.120 | 10,913,000 | +20,000 | 0.19% | 12,222,560 |
| 2017-10-31 | 2017-10-27 | 1.160 | 10,893,000 | +20,000 | 0.19% | 12,635,880 |
| 2017-10-25 | 2017-10-23 | 1.200 | 10,873,000 | +20,000 | 0.19% | 13,047,600 |
| 2017-10-16 | 2017-10-12 | 1.240 | 10,853,000 | +6,000 | 0.19% | 13,457,720 |
| 2017-10-12 | 2017-10-10 | 1.310 | 10,847,000 | +70,000 | 0.19% | 14,209,570 |
| 2017-10-10 | 2017-10-06 | 1.280 | 10,777,000 | +20,000 | 0.19% | 13,794,560 |
| 2017-10-06 | 2017-10-03 | 1.320 | 10,757,000 | -314,000 | 0.19% | 14,199,240 |
| 2017-10-04 | 2017-09-29 | 1.280 | 11,071,000 | +130,000 | 0.19% | 14,170,880 |
| 2017-09-28 | 2017-09-26 | 1.260 | 10,941,000 | +20,000 | 0.19% | 13,785,660 |
| 2017-09-27 | 2017-09-25 | 1.310 | 10,921,000 | -10,000 | 0.19% | 14,306,510 |
| 2017-09-26 | 2017-09-22 | 1.330 | 10,931,000 | +1,526,000 | 0.19% | 14,538,230 |
| 2017-09-25 | 2017-09-21 | 1.540 | 9,405,000 | -360,000 | 0.17% | 14,483,700 |
| 2017-09-22 | 2017-09-20 | 1.410 | 9,765,000 | +238,000 | 0.17% | 13,768,650 |
| 2017-09-21 | 2017-09-19 | 1.210 | 9,527,000 | +300,000 | 0.17% | 11,527,670 |
| 2017-09-20 | 2017-09-18 | 1.190 | 9,227,000 | -120,000 | 0.16% | 10,980,130 |
| 2017-09-19 | 2017-09-15 | 1.150 | 9,347,000 | +100,000 | 0.16% | 10,749,050 |
| 2017-09-18 | 2017-09-14 | 1.170 | 9,247,000 | -30,000 | 0.16% | 10,818,990 |
| 2017-09-15 | 2017-09-13 | 1.050 | 9,277,000 | -200,000 | 0.16% | 9,740,850 |
| 2017-09-13 | 2017-09-11 | 0.890 | 9,477,000 | +610,000 | 0.17% | 8,434,530 |
| 2017-09-12 | 2017-09-08 | 0.870 | 8,867,000 | +90,000 | 0.16% | 7,714,290 |
| 2017-09-11 | 2017-09-07 | 0.870 | 8,777,000 | +1,090,000 | 0.15% | 7,635,990 |
| 2017-09-08 | 2017-09-06 | 0.800 | 7,687,000 | +630,000 | 0.14% | 6,149,600 |
| 2017-09-07 | 2017-09-05 | 0.710 | 7,057,000 | -50,000 | 0.12% | 5,010,470 |
| 2017-07-25 | 2017-07-21 | 0.620 | 7,107,000 | -20,000 | 0.13% | 4,406,340 |
| 2017-07-07 | 2017-07-05 | 0.630 | 7,127,000 | +50,000 | 0.13% | 4,490,010 |
| 2017-05-09 | 2017-05-05 | 0.660 | 7,077,000 | -16,000 | 0.12% | 4,670,820 |
| 2017-05-04 | 2017-04-28 | 0.640 | 7,093,000 | -20,000 | 0.12% | 4,539,520 |
| 2017-03-13 | 2017-03-09 | 0.670 | 7,113,000 | -30,000 | 0.13% | 4,765,710 |
| 2017-03-10 | 2017-03-08 | 0.670 | 7,143,000 | +16,000 | 0.13% | 4,785,810 |
| 2017-03-06 | 2017-03-02 | 0.670 | 7,127,000 | +20,000 | 0.13% | 4,775,090 |
| 2017-01-06 | 2017-01-04 | 0.720 | 7,107,000 | +30,000 | 0.16% | 5,117,040 |
| 2017-01-05 | 2017-01-03 | 0.700 | 7,077,000 | -20,000 | 0.15% | 4,953,900 |
| 2017-01-04 | 2016-12-30 | 0.700 | 7,097,000 | +20,000 | 0.15% | 4,967,900 |
| 2016-12-05 | 2016-12-01 | 0.750 | 7,077,000 | +20,000 | 0.15% | 5,307,750 |
| 2016-11-25 | 2016-11-23 | 0.810 | 7,057,000 | -450,000 | 0.15% | 5,716,170 |
| 2016-11-24 | 2016-11-22 | 0.790 | 7,507,000 | -2,250,000 | 0.16% | 5,930,530 |
| 2016-11-22 | 2016-11-18 | 0.800 | 9,757,000 | +1,110,000 | 0.21% | 7,805,600 |
| 2016-11-21 | 2016-11-17 | 0.780 | 8,647,000 | -16,000 | 0.19% | 6,744,660 |
| 2016-11-18 | 2016-11-16 | 0.760 | 8,663,000 | -50,000 | 0.19% | 6,583,880 |
| 2016-11-16 | 2016-11-14 | 0.690 | 8,713,000 | -50,000 | 0.19% | 6,011,970 |
| 2016-11-15 | 2016-11-11 | 0.690 | 8,763,000 | +1,480,000 | 0.19% | 6,046,470 |
| 2016-11-14 | 2016-11-10 | 0.660 | 7,283,000 | +70,000 | 0.16% | 4,806,780 |
| 2016-11-04 | 2016-11-02 | 0.670 | 7,213,000 | -20,000 | 0.16% | 4,832,710 |
| 2016-10-18 | 2016-10-14 | 0.700 | 7,233,000 | +100,000 | 0.16% | 5,063,100 |
| 2016-10-13 | 2016-10-11 | 0.710 | 7,133,000 | -10,000 | 0.16% | 5,064,430 |
| 2016-10-04 | 2016-09-30 | 0.740 | 7,143,000 | +200,000 | 0.16% | 5,285,820 |
| 2016-10-03 | 2016-09-29 | 0.750 | 6,943,000 | -100,000 | 0.15% | 5,207,250 |
| 2016-09-30 | 2016-09-28 | 0.720 | 7,043,000 | +120,000 | 0.15% | 5,070,960 |
| 2016-09-29 | 2016-09-27 | 0.760 | 6,923,000 | +100,000 | 0.15% | 5,261,480 |
| 2016-09-09 | 2016-09-07 | 0.640 | 6,823,000 | -100,000 | 0.15% | 4,366,720 |
| 2016-09-08 | 2016-09-06 | 0.660 | 6,923,000 | +100,000 | 0.15% | 4,569,180 |
| 2016-09-07 | 2016-09-05 | 0.908 | 6,823,000 | -120,000 | 0.15% | 6,195,691 |
| 2016-09-06 | 2016-09-02 | 0.873 | 6,943,000 | +979,141 | 0.15% | 6,062,172 |
| 2016-09-01 | 2016-08-30 | 0.873 | 5,963,859 | +34,359 | 0.15% | 5,207,250 |
| 2016-08-26 | 2016-08-24 | 0.908 | 5,929,500 | +42,949 | 0.15% | 5,384,340 |
| 2016-08-24 | 2016-08-22 | 0.920 | 5,886,551 | +8,589 | 0.15% | 5,413,870 |
| 2016-08-23 | 2016-08-19 | 0.908 | 5,877,962 | -51,538 | 0.15% | 5,337,540 |
| 2016-08-18 | 2016-08-16 | 0.885 | 5,929,500 | +17,179 | 0.15% | 5,246,280 |
| 2016-08-08 | 2016-08-04 | 0.768 | 5,912,321 | -17,179 | 0.15% | 4,542,780 |
| 2016-08-03 | 2016-07-29 | 0.722 | 5,929,500 | +30,923 | 0.15% | 4,279,860 |
| 2016-08-01 | 2016-07-28 | 0.757 | 5,898,577 | +17,180 | 0.15% | 4,463,550 |
| 2016-07-29 | 2016-07-27 | 0.768 | 5,881,397 | +17,179 | 0.15% | 4,519,020 |
| 2016-07-20 | 2016-07-18 | 0.792 | 5,864,218 | -120,256 | 0.15% | 4,642,360 |
| 2016-07-19 | 2016-07-15 | 0.780 | 5,984,474 | -171,795 | 0.15% | 4,667,890 |
| 2016-06-15 | 2016-06-13 | 0.699 | 6,156,269 | -34,359 | 0.16% | 4,300,200 |
| 2016-05-31 | 2016-05-27 | 0.629 | 6,190,628 | +34,359 | 0.16% | 3,891,780 |
| 2016-05-17 | 2016-05-13 | 0.640 | 6,156,269 | +120,256 | 0.16% | 3,941,850 |
| 2016-05-10 | 2016-05-06 | 0.570 | 6,036,013 | -103,077 | 0.15% | 3,443,230 |
| 2016-04-27 | 2016-04-25 | 0.553 | 6,139,090 | -103,077 | 0.16% | 3,394,825 |
| 2016-04-26 | 2016-04-22 | 0.506 | 6,242,167 | -85,897 | 0.16% | 3,161,145 |
| 2016-02-18 | 2016-02-16 | 0.495 | 6,328,064 | -22,333 | 0.16% | 3,130,975 |
| 2016-02-04 | 2016-02-02 | 0.460 | 6,350,397 | -22,334 | 0.16% | 2,920,235 |
| 2016-02-03 | 2016-02-01 | 0.437 | 6,372,731 | +22,334 | 0.16% | 2,782,125 |
| 2016-01-29 | 2016-01-27 | 0.477 | 6,350,397 | -128,847 | 0.16% | 3,031,130 |
| 2016-01-19 | 2016-01-15 | 0.454 | 6,479,244 | -25,769 | 0.16% | 2,941,770 |
| 2016-01-07 | 2016-01-05 | 0.466 | 6,505,013 | -25,769 | 0.17% | 3,029,200 |
| 2015-12-17 | 2015-12-15 | 0.460 | 6,530,782 | +25,769 | 0.17% | 3,003,185 |
| 2015-12-14 | 2015-12-10 | 0.460 | 6,505,013 | +85,898 | 0.17% | 2,991,335 |
| 2015-12-11 | 2015-12-09 | 0.460 | 6,419,115 | +8,589 | 0.16% | 2,951,835 |
| 2015-12-08 | 2015-12-04 | 0.466 | 6,410,526 | +25,770 | 0.16% | 2,985,200 |
| 2015-12-02 | 2015-11-30 | 0.460 | 6,384,756 | +22,333 | 0.16% | 2,936,035 |
| 2015-12-01 | 2015-11-27 | 0.471 | 6,362,423 | +85,897 | 0.16% | 2,999,835 |
| 2015-11-26 | 2015-11-24 | 0.489 | 6,276,526 | -60,128 | 0.16% | 3,068,940 |
| 2015-11-25 | 2015-11-23 | 0.489 | 6,336,654 | +300,641 | 0.16% | 3,098,340 |
| 2015-11-24 | 2015-11-20 | 0.565 | 6,036,013 | +1,718 | 0.15% | 3,408,095 |
| 2015-11-23 | 2015-11-19 | 0.576 | 6,034,295 | +67,000 | 0.15% | 3,477,375 |
| 2015-11-20 | 2015-11-18 | 0.710 | 5,967,295 | -20,615 | 0.15% | 4,237,670 |
| 2015-11-19 | 2015-11-17 | 0.733 | 5,987,910 | +20,615 | 0.15% | 4,391,730 |
| 2015-11-17 | 2015-11-13 | 0.768 | 5,967,295 | -326,410 | 0.15% | 4,585,020 |
| 2015-11-16 | 2015-11-12 | 0.745 | 6,293,705 | +51,538 | 0.16% | 4,689,280 |
| 2015-11-13 | 2015-11-11 | 0.757 | 6,242,167 | -34,359 | 0.16% | 4,723,550 |
| 2015-11-12 | 2015-11-10 | 0.733 | 6,276,526 | -197,564 | 0.16% | 4,603,410 |
| 2015-11-10 | 2015-11-06 | 0.629 | 6,474,090 | -257,692 | 0.16% | 4,069,980 |
| 2015-11-09 | 2015-11-05 | 0.629 | 6,731,782 | -171,795 | 0.17% | 4,231,980 |
| 2015-10-27 | 2015-10-23 | 0.640 | 6,903,577 | -42,949 | 0.18% | 4,420,350 |
| 2015-10-14 | 2015-10-12 | 0.664 | 6,946,526 | -257,692 | 0.18% | 4,609,590 |
| 2015-10-09 | 2015-10-07 | 0.687 | 7,204,218 | -85,897 | 0.18% | 4,948,330 |
| 2015-10-07 | 2015-10-05 | 0.699 | 7,290,115 | -171,795 | 0.19% | 5,092,200 |
| 2015-10-06 | 2015-10-02 | 0.675 | 7,461,910 | -171,795 | 0.19% | 5,038,460 |
| 2015-10-05 | 2015-09-30 | 0.652 | 7,633,705 | -180,385 | 0.19% | 4,976,720 |
| 2015-09-30 | 2015-09-25 | 0.576 | 7,814,090 | +8,590 | 0.20% | 4,503,015 |
| 2015-09-16 | 2015-09-14 | 0.594 | 7,805,500 | +17,179 | 0.20% | 4,634,370 |
| 2015-09-04 | 2015-09-01 | 0.617 | 7,788,321 | -171,794 | 0.20% | 4,805,510 |
| 2015-08-26 | 2015-08-24 | 0.524 | 7,960,115 | -68,718 | 0.20% | 4,170,150 |
| 2015-08-18 | 2015-08-14 | 0.664 | 8,028,833 | +171,795 | 0.20% | 5,327,790 |
| 2015-08-12 | 2015-08-10 | 0.640 | 7,857,038 | -1,193,975 | 0.20% | 5,030,850 |
| 2015-08-11 | 2015-08-07 | 0.594 | 9,051,013 | -42,949 | 0.23% | 5,373,870 |
| 2015-07-17 | 2015-07-15 | 0.431 | 9,093,962 | +532,565 | 0.23% | 3,917,190 |
| 2015-07-15 | 2015-07-13 | 0.454 | 8,561,397 | +532,564 | 0.22% | 3,887,130 |
| 2015-07-08 | 2015-07-06 | 0.419 | 8,028,833 | -68,718 | 0.20% | 3,364,920 |
| 2015-07-03 | 2015-06-30 | 0.576 | 8,097,551 | +128,846 | 0.21% | 4,666,365 |
| 2015-07-02 | 2015-06-29 | 0.559 | 7,968,705 | -85,898 | 0.20% | 4,452,960 |
| 2015-06-29 | 2015-06-25 | 0.576 | 8,054,603 | +128,847 | 0.20% | 4,641,615 |
| 2015-06-26 | 2015-06-24 | 0.605 | 7,925,756 | -8,590 | 0.20% | 4,798,040 |
| 2015-06-25 | 2015-06-23 | 0.605 | 7,934,346 | +8,590 | 0.20% | 4,803,240 |
| 2015-06-23 | 2015-06-19 | 0.629 | 7,925,756 | +197,564 | 0.20% | 4,982,580 |
| 2015-06-22 | 2015-06-18 | 0.745 | 7,728,192 | -42,949 | 0.20% | 5,758,080 |
| 2015-06-19 | 2015-06-17 | 0.710 | 7,771,141 | +42,949 | 0.20% | 5,518,670 |
| 2015-06-18 | 2015-06-16 | 0.722 | 7,728,192 | +214,743 | 0.20% | 5,578,140 |
| 2015-06-17 | 2015-06-15 | 0.710 | 7,513,449 | +240,513 | 0.19% | 5,335,670 |
| 2015-06-16 | 2015-06-12 | 0.722 | 7,272,936 | -85,897 | 0.18% | 5,249,540 |
| 2015-06-15 | 2015-06-11 | 0.745 | 7,358,833 | +111,666 | 0.19% | 5,482,880 |
| 2015-06-11 | 2015-06-09 | 0.745 | 7,247,167 | +3,886,000 | 0.18% | 5,399,680 |
| 2015-06-10 | 2015-06-08 | 0.815 | 3,361,167 | +2,044,359 | 0.09% | 2,739,100 |
| 2015-06-09 | 2015-06-05 | 0.803 | 1,316,808 | +202,718 | 0.03% | 1,057,770 |
| 2015-06-05 | 2015-06-03 | 0.936 | 1,114,090 | +171,795 | 0.03% | 1,042,232 |
| 2015-06-04 | 2015-06-02 | 0.936 | 942,295 | +62,820 | 0.03% | 881,518 |
| 2015-06-03 | 2015-06-01 | 0.911 | 879,475 | -198,824 | 0.03% | 800,810 |
| 2015-05-28 | 2015-05-26 | 0.699 | 1,078,299 | +160,342 | 0.03% | 753,200 |
| 2015-05-27 | 2015-05-22 | 0.748 | 917,957 | +40,085 | 0.03% | 687,000 |
| 2015-05-26 | 2015-05-21 | 0.761 | 877,872 | -22,447,863 | 0.03% | 667,950 |
| 2015-05-22 | 2015-05-20 | 0.773 | 23,325,735 | +24,051 | 0.70% | 18,038,900 |
| 2015-05-21 | 2015-05-19 | 0.773 | 23,301,684 | -80,171 | 0.70% | 18,020,300 |
| 2015-05-19 | 2015-05-15 | 0.736 | 23,381,855 | +16,034 | 0.70% | 17,207,350 |
| 2015-05-18 | 2015-05-14 | 0.661 | 23,365,821 | +80,171 | 0.70% | 15,446,850 |
| 2015-05-05 | 2015-04-30 | 0.524 | 23,285,650 | +16,035 | 0.70% | 12,198,900 |
| 2015-03-09 | 2015-03-05 | 0.574 | 23,269,615 | +80,171 | 0.69% | 13,351,500 |
| 2015-03-04 | 2015-03-02 | 0.568 | 23,189,444 | +80,170 | 0.69% | 13,160,875 |
| 2015-02-11 | 2015-02-09 | 0.424 | 23,109,274 | -1,603,418 | 0.69% | 9,800,500 |
| 2014-11-27 | 2014-11-25 | 0.499 | 24,712,692 | +24,051,282 | 0.74% | 12,330,000 |
| 2014-11-26 | 2014-11-24 | 0.493 | 661,410 | -16,034 | 0.02% | 325,875 |
| 2014-11-14 | 2014-11-12 | 0.524 | 677,444 | -8,018 | 0.02% | 354,900 |
| 2014-11-13 | 2014-11-11 | 0.518 | 685,462 | -56,119 | 0.02% | 354,825 |
| 2014-11-06 | 2014-11-04 | 0.499 | 741,581 | +56,119 | 0.02% | 370,000 |
| 2014-11-04 | 2014-10-31 | 0.561 | 685,462 | +8,018 | 0.02% | 384,750 |
| 2014-07-31 | 2014-07-29 | 0.624 | 677,444 | +16,034 | 0.02% | 422,500 |
| 2014-06-23 | 2014-06-19 | 0.555 | 661,410 | +120,256 | 0.02% | 367,125 |
| 2014-06-03 | 2014-05-29 | 0.624 | 541,154 | -80,171 | 0.02% | 337,500 |
| 2014-05-30 | 2014-05-28 | 0.624 | 621,325 | -40,085 | 0.02% | 387,500 |
| 2014-05-16 | 2014-05-14 | 0.624 | 661,410 | -80,171 | 0.02% | 412,500 |
| 2014-05-15 | 2014-05-13 | 0.624 | 741,581 | +80,171 | 0.02% | 462,500 |
| 2014-03-26 | 2014-03-24 | 0.711 | 661,410 | +40,085 | 0.02% | 470,250 |
| 2014-03-25 | 2014-03-21 | 0.699 | 621,325 | -168,359 | 0.02% | 434,000 |
| 2014-03-21 | 2014-03-19 | 0.798 | 789,684 | +168,359 | 0.02% | 630,400 |
| 2014-03-20 | 2014-03-18 | 0.773 | 621,325 | -41,689 | 0.02% | 480,500 |
| 2014-03-07 | 2014-03-05 | 0.661 | 663,014 | +80,171 | 0.02% | 438,310 |
| 2014-03-06 | 2014-03-04 | 0.699 | 582,843 | -96,205 | 0.02% | 407,120 |
| 2014-03-05 | 2014-03-03 | 0.699 | 679,048 | +16,034 | 0.02% | 474,320 |
| 2014-02-10 | 2014-02-06 | 0.661 | 663,014 | -16,034 | 0.02% | 438,310 |
| 2013-07-02 | 2013-06-27 | 0.399 | 679,048 | -80,171 | 0.03% | 271,040 |
| 2013-03-11 | 2013-03-07 | 0.480 | 759,219 | -80,171 | 0.04% | 364,595 |
| 2013-03-08 | 2013-03-06 | 0.493 | 839,390 | +160,342 | 0.04% | 413,565 |
| 2012-11-05 | 2012-11-01 | 0.412 | 679,048 | -40,085 | 0.03% | 279,510 |
| 2012-11-02 | 2012-10-31 | 0.387 | 719,133 | +40,085 | 0.04% | 278,070 |
| 2011-12-15 | 2011-12-13 | 0.312 | 679,048 | -104,222 | 0.03% | 211,750 |
| 2011-11-30 | 2011-11-28 | 0.312 | 783,270 | -22,448 | 0.04% | 244,250 |
| 2011-11-28 | 2011-11-24 | 0.349 | 805,718 | -40,085 | 0.04% | 281,400 |
| 2011-05-16 | 2011-05-12 | 0.661 | 845,803 | -8,018 | 0.04% | 559,150 |
| 2011-05-04 | 2011-04-29 | 0.611 | 853,821 | -35,275 | 0.04% | 521,850 |
| 2011-04-11 | 2011-04-07 | 0.624 | 889,096 | -8,017 | 0.04% | 554,500 |
| 2011-02-10 | 2011-02-08 | 0.736 | 897,113 | -24,051 | 0.05% | 660,210 |
| 2011-02-01 | 2011-01-28 | 0.649 | 921,164 | +16,034 | 0.05% | 597,480 |
| 2011-01-25 | 2011-01-21 | 0.748 | 905,130 | -16,034 | 0.05% | 677,400 |
| 2011-01-17 | 2011-01-13 | 0.723 | 921,164 | -83,378 | 0.05% | 666,420 |
| 2011-01-10 | 2011-01-06 | 0.761 | 1,004,542 | -64,137 | 0.05% | 764,330 |
| 2011-01-06 | 2011-01-04 | 0.773 | 1,068,679 | +80,171 | 0.05% | 826,460 |
| 2010-12-30 | 2010-12-28 | 0.761 | 988,508 | -40,085 | 0.05% | 752,130 |
| 2010-12-29 | 2010-12-24 | 0.723 | 1,028,593 | +80,171 | 0.05% | 744,140 |
| 2010-12-23 | 2010-12-21 | 0.736 | 948,422 | +40,085 | 0.05% | 697,970 |
| 2010-12-22 | 2010-12-20 | 0.736 | 908,337 | -80,171 | 0.05% | 668,470 |
| 2010-12-20 | 2010-12-16 | 0.711 | 988,508 | +144,308 | 0.05% | 702,810 |
| 2010-12-17 | 2010-12-15 | 0.649 | 844,200 | +16,034 | 0.04% | 547,560 |
| 2010-12-16 | 2010-12-14 | 0.674 | 828,166 | -80,171 | 0.04% | 557,820 |
| 2010-12-15 | 2010-12-13 | 0.636 | 908,337 | +80,171 | 0.05% | 577,830 |
| 2010-12-14 | 2010-12-10 | 0.649 | 828,166 | +17,638 | 0.04% | 537,160 |
| 2010-12-03 | 2010-12-01 | 0.786 | 810,528 | +48,102 | 0.04% | 636,930 |
| 2010-12-02 | 2010-11-30 | 0.898 | 762,426 | +88,188 | 0.04% | 684,720 |
| 2010-11-22 | 2010-11-18 | 0.811 | 674,238 | -24,051 | 0.03% | 546,650 |
| 2010-11-10 | 2010-11-08 | 0.923 | 698,289 | -40,085 | 0.04% | 644,540 |
| 2010-11-01 | 2010-10-28 | 0.960 | 738,374 | +304,649 | 0.04% | 709,170 |
| 2010-10-29 | 2010-10-27 | 0.948 | 433,725 | +96,205 | 0.02% | 411,160 |
| 2010-10-28 | 2010-10-26 | 0.948 | 337,520 | -83,377 | 0.02% | 319,960 |
| 2010-10-22 | 2010-10-20 | 0.848 | 420,897 | -16,035 | 0.02% | 357,000 |
| 2010-10-20 | 2010-10-18 | 0.873 | 436,932 | +17,638 | 0.02% | 381,500 |
| 2010-10-13 | 2010-10-11 | 0.985 | 419,294 | +24,051 | 0.02% | 413,170 |
| 2010-10-08 | 2010-10-06 | 0.998 | 395,243 | +9,621 | 0.02% | 394,400 |
| 2010-10-07 | 2010-10-05 | 0.998 | 385,622 | +64,137 | 0.02% | 384,800 |
| 2010-10-06 | 2010-10-04 | 0.985 | 321,485 | +48,102 | 0.02% | 316,790 |
| 2010-09-27 | 2010-09-22 | 0.823 | 273,383 | -176,376 | 0.01% | 225,060 |
| 2010-09-24 | 2010-09-21 | 0.786 | 449,759 | -96,205 | 0.02% | 353,430 |
| 2010-09-17 | 2010-09-15 | 0.748 | 545,964 | -80,171 | 0.03% | 408,600 |
| 2010-09-15 | 2010-09-13 | 0.761 | 626,135 | +125,067 | 0.03% | 476,410 |
| 2010-09-14 | 2010-09-10 | 0.661 | 501,068 | +80,171 | 0.03% | 331,250 |
| 2010-09-10 | 2010-09-08 | 0.617 | 420,897 | -14,431 | 0.02% | 259,875 |
| 2010-08-24 | 2010-08-20 | 0.549 | 435,328 | -40,086 | 0.02% | 238,920 |
| 2010-08-18 | 2010-08-16 | 0.511 | 475,414 | +19,241 | 0.02% | 243,130 |
| 2010-08-06 | 2010-08-04 | 0.443 | 456,173 | +40,086 | 0.02% | 201,995 |
| 2010-05-05 | 2010-05-03 | 0.462 | 416,087 | +40,085 | 0.02% | 192,030 |
| 2010-04-13 | 2010-04-09 | 0.405 | 376,002 | -104,222 | 0.03% | 152,425 |
| 2010-04-07 | 2010-03-31 | 0.343 | 480,224 | +80,171 | 0.04% | 164,725 |
| 2010-03-22 | 2010-03-18 | 0.306 | 400,053 | +24,051 | 0.03% | 122,255 |
| 2009-12-04 | 2009-12-02 | 0.399 | 376,002 | -136,290 | 0.03% | 150,080 |
| 2009-12-01 | 2009-11-27 | 0.374 | 512,292 | -32,069 | 0.04% | 191,700 |
| 2009-11-30 | 2009-11-26 | 0.380 | 544,361 | +72,154 | 0.04% | 207,095 |
| 2009-11-17 | 2009-11-13 | 0.412 | 472,207 | -72,154 | 0.04% | 194,370 |
| 2009-11-11 | 2009-11-09 | 0.430 | 544,361 | -19,241 | 0.04% | 234,255 |
| 2009-11-05 | 2009-11-03 | 0.449 | 563,602 | +19,241 | 0.05% | 253,080 |
| 2009-08-13 | 2009-08-11 | 0.276 | 544,361 | -40,085 | 0.04% | 150,059 |
| 2009-07-29 | 2009-07-27 | 0.264 | 584,446 | +40,085 | 0.05% | 154,548 |
| 2009-01-30 | 2009-01-23 | 0.181 | 544,361 | -6,413 | 0.04% | 98,455 |
| 2009-01-29 | 2009-01-22 | 0.180 | 550,774 | -16,035 | 0.05% | 98,928 |
| 2008-11-13 | 2008-11-11 | 0.200 | 566,809 | -8,017 | 0.05% | 113,120 |
| 2008-09-23 | 2008-09-19 | 0.191 | 574,826 | -28,861 | 0.05% | 109,701 |
| 2008-08-12 | 2008-08-08 | 0.405 | 603,687 | +84,179 | 0.05% | 244,725 |
| 2008-08-08 | 2008-08-05 | 0.424 | 519,508 | +8,017 | 0.05% | 220,320 |
| 2008-07-18 | 2008-07-16 | 0.374 | 511,491 | +32,069 | 0.05% | 191,400 |
| 2008-06-26 | 2008-06-24 | 0.486 | 479,422 | +68,947 | 0.04% | 233,220 |
| 2008-06-25 | 2008-06-23 | 0.499 | 410,475 | +24,051 | 0.04% | 204,800 |
| 2008-02-26 | 2008-02-22 | 0.617 | 386,424 | +48,103 | 0.04% | 238,590 |
| 2008-02-05 | 2008-02-01 | 0.624 | 338,321 | +24,051 | 0.03% | 211,000 |
| 2008-01-18 | 2008-01-16 | 0.699 | 314,270 | -72,154 | 0.03% | 219,520 |
| 2008-01-17 | 2008-01-15 | 0.723 | 386,424 | +160,342 | 0.04% | 279,560 |
| 2008-01-04 | 2008-01-02 | 0.761 | 226,082 | -3,207 | 0.02% | 172,020 |
| 2007-12-27 | 2007-12-20 | 0.836 | 229,289 | +41,689 | 0.02% | 191,620 |
| 2007-11-30 | 2007-11-28 | 0.848 | 187,600 | -6,414 | 0.03% | 159,120 |
| 2007-11-27 | 2007-11-23 | 0.848 | 194,014 | +80,171 | 0.03% | 164,560 |
| 2007-11-23 | 2007-11-21 | 0.923 | 113,843 | -160,342 | 0.02% | 105,080 |
| 2007-11-22 | 2007-11-20 | 0.985 | 274,185 | +182,790 | 0.04% | 270,180 |
| 2007-11-20 | 2007-11-16 | 2.044 | 91,395 | +27,816 | 0.01% | 186,818 |
| 2007-11-19 | 2007-11-15 | 2.098 | 63,579 | -45,732 | 0.01% | 133,380 |
| 2007-11-16 | 2007-11-14 | 1.865 | 109,311 | -54,656 | 0.02% | 203,839 |
| 2007-11-15 | 2007-11-13 | 1.793 | 163,967 | +54,656 | 0.03% | 294,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 109,311 | +4,461 | 0.02% | 207,759 |
| 2007-11-13 | 2007-11-09 | 1.954 | 104,850 | -44,617 | 0.02% | 204,921 |
| 2007-11-12 | 2007-11-08 | 1.936 | 149,467 | +90,350 | 0.03% | 289,441 |
| 2007-11-09 | 2007-11-07 | 1.883 | 59,117 | -71,387 | 0.01% | 111,299 |
| 2007-11-08 | 2007-11-06 | 1.901 | 130,504 | -55,771 | 0.03% | 248,039 |
| 2007-11-06 | 2007-11-02 | 1.650 | 186,275 | -116,004 | 0.04% | 307,279 |
| 2007-11-05 | 2007-11-01 | 1.470 | 302,279 | -313,434 | 0.06% | 444,440 |
| 2007-11-02 | 2007-10-31 | 1.614 | 615,713 | -5,577 | 0.13% | 993,600 |
| 2007-11-01 | 2007-10-30 | 1.434 | 621,290 | -111,542 | 0.13% | 891,200 |
| 2007-10-30 | 2007-10-26 | 1.112 | 732,832 | +33,463 | 0.15% | 814,680 |
| 2007-10-29 | 2007-10-25 | 1.148 | 699,369 | -27,886 | 0.14% | 802,559 |
| 2007-10-25 | 2007-10-23 | 1.040 | 727,255 | +223,084 | 0.15% | 756,320 |
| 2007-10-24 | 2007-10-22 | 1.022 | 504,171 | +329,050 | 0.10% | 515,280 |
| 2007-10-10 | 2007-10-08 | 0.888 | 175,121 | +89,234 | 0.04% | 155,430 |
| 2007-10-09 | 2007-10-05 | 0.861 | 85,887 | -33,463 | 0.02% | 73,920 |
| 2007-10-08 | 2007-10-04 | 0.816 | 119,350 | -55,771 | 0.02% | 97,370 |
| 2007-10-05 | 2007-10-03 | 0.870 | 175,121 | +55,771 | 0.04% | 152,290 |
| 2007-09-28 | 2007-09-25 | 0.879 | 119,350 | -33,463 | 0.02% | 104,860 |
| 2007-09-27 | 2007-09-24 | 0.852 | 152,813 | -16,731 | 0.03% | 130,150 |
| 2007-09-24 | 2007-09-20 | 0.861 | 169,544 | -44,617 | 0.03% | 145,920 |
| 2007-09-21 | 2007-09-19 | 0.861 | 214,161 | +44,617 | 0.04% | 184,320 |
| 2007-09-20 | 2007-09-18 | 0.879 | 169,544 | -55,771 | 0.03% | 148,960 |
| 2007-09-19 | 2007-09-17 | 0.807 | 225,315 | +16,731 | 0.05% | 181,800 |
| 2007-09-18 | 2007-09-14 | 0.852 | 208,584 | +16,731 | 0.04% | 177,650 |
| 2007-09-12 | 2007-09-10 | 0.843 | 191,853 | -55,771 | 0.04% | 161,680 |
| 2007-09-11 | 2007-09-07 | 0.932 | 247,624 | +55,771 | 0.05% | 230,880 |
| 2007-09-10 | 2007-09-06 | 0.897 | 191,853 | -122,696 | 0.04% | 172,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 314,549 | +192,968 | 0.06% | 282,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 121,581 | -27,886 | 0.03% | 98,100 |
| 2007-09-05 | 2007-09-03 | 1.004 | 149,467 | -167,313 | 0.03% | 150,080 |
| 2007-09-04 | 2007-08-31 | 0.789 | 316,780 | +2,231 | 0.07% | 249,920 |
| 2007-09-03 | 2007-08-30 | 0.610 | 314,549 | -27,885 | 0.06% | 191,760 |
| 2007-08-29 | 2007-08-27 | 0.538 | 342,434 | -33,463 | 0.07% | 184,200 |
| 2007-08-28 | 2007-08-24 | 0.565 | 375,897 | +16,731 | 0.08% | 212,310 |
| 2007-08-27 | 2007-08-23 | 0.565 | 359,166 | -111,542 | 0.07% | 202,860 |
| 2007-08-14 | 2007-08-10 | 0.421 | 470,708 | -55,771 | 0.10% | 198,340 |
| 2007-08-03 | 2007-08-01 | 0.457 | 526,479 | -55,771 | 0.11% | 240,720 |
| 2007-07-27 | 2007-07-25 | 0.448 | 582,250 | +55,771 | 0.12% | 261,000 |
| 2007-07-25 | 2007-07-23 | 0.441 | 526,479 | -23,424 | 0.11% | 232,224 |
| 2007-07-24 | 2007-07-20 | 0.457 | 549,903 | -55,771 | 0.11% | 251,430 |
| 2007-07-23 | 2007-07-19 | 0.457 | 605,674 | +33,463 | 0.13% | 276,930 |
| 2007-07-20 | 2007-07-18 | 0.448 | 572,211 | -27,886 | 0.12% | 256,500 |
| 2007-07-19 | 2007-07-17 | 0.448 | 600,097 | +11,154 | 0.12% | 269,000 |
| 2007-07-18 | 2007-07-16 | 0.448 | 588,943 | +111,542 | 0.12% | 264,000 |
| 2007-07-10 | 2007-07-06 | 0.511 | 477,401 | +33,463 | 0.10% | 243,960 |
| 2007-07-04 | 2007-06-29 | 0.538 | 443,938 | -99,272 | 0.09% | 238,800 |
| 2007-06-29 | 2007-06-27 | 0.556 | 543,210 | -33,463 | 0.11% | 301,940 |
| 2007-06-27 | 2007-06-25 | 0.556 | 576,673 | -33,463 | 0.12% | 320,540 |
| 2007-06-26 | 2007-06-22 | 0.574 | 610,136 | 0.13% | 350,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy