History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,476,000 | +0 | 0.04% | 305,888 |
| 2025-10-13 | 2025-10-09 | 0.092 | 3,476,000 | +0 | 0.04% | 319,792 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,476,000 | +0 | 0.04% | 305,888 |
| 2025-10-09 | 2025-10-06 | 0.091 | 3,476,000 | +0 | 0.04% | 316,316 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,476,000 | +0 | 0.04% | 305,888 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,476,000 | +0 | 0.04% | 323,268 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,476,000 | +0 | 0.04% | 298,936 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,476,000 | +0 | 0.04% | 281,556 |
| 2025-09-30 | 2025-09-26 | 0.081 | 3,476,000 | +0 | 0.04% | 281,556 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,476,000 | +0 | 0.04% | 309,364 |
| 2025-09-26 | 2025-09-24 | 0.087 | 3,476,000 | -118,000 | 0.04% | 302,412 |
| 2025-09-16 | 2025-09-12 | 0.093 | 3,594,000 | -2,000 | 0.04% | 334,242 |
| 2025-09-08 | 2025-09-04 | 0.087 | 3,596,000 | -100,000 | 0.04% | 312,852 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,696,000 | +936,000 | 0.04% | 388,080 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,760,000 | +116,000 | 0.03% | 303,600 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,644,000 | +84,000 | 0.03% | 288,196 |
| 2025-07-16 | 2025-07-14 | 0.118 | 2,560,000 | -50,000 | 0.03% | 302,080 |
| 2025-07-14 | 2025-07-10 | 0.111 | 2,610,000 | +52,000 | 0.03% | 289,710 |
| 2025-06-18 | 2025-06-16 | 0.119 | 2,558,000 | +96,000 | 0.03% | 304,402 |
| 2025-05-22 | 2025-05-20 | 0.104 | 2,462,000 | -36,000 | 0.03% | 256,048 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,498,000 | +36,000 | 0.03% | 262,290 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,462,000 | -430,000 | 0.03% | 263,434 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,892,000 | +400,000 | 0.03% | 286,308 |
| 2025-04-11 | 2025-04-09 | 0.101 | 2,492,000 | +30,000 | 0.03% | 251,692 |
| 2025-04-08 | 2025-04-03 | 0.131 | 2,462,000 | -130,000 | 0.03% | 322,522 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,592,000 | -100,000 | 0.03% | 362,880 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,692,000 | -232,000 | 0.03% | 349,960 |
| 2025-03-17 | 2025-03-13 | 0.141 | 2,924,000 | +12,000 | 0.03% | 412,284 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,912,000 | -150,000 | 0.03% | 436,800 |
| 2025-03-04 | 2025-02-28 | 0.152 | 3,062,000 | +182,000 | 0.03% | 465,424 |
| 2025-03-03 | 2025-02-27 | 0.156 | 2,880,000 | +118,000 | 0.03% | 449,280 |
| 2025-02-28 | 2025-02-26 | 0.156 | 2,762,000 | +300,000 | 0.03% | 430,872 |
| 2025-02-26 | 2025-02-24 | 0.163 | 2,462,000 | -600,000 | 0.03% | 401,306 |
| 2025-02-25 | 2025-02-21 | 0.153 | 3,062,000 | +200,000 | 0.03% | 468,486 |
| 2025-02-24 | 2025-02-20 | 0.161 | 2,862,000 | +400,000 | 0.03% | 460,782 |
| 2025-02-21 | 2025-02-19 | 0.164 | 2,462,000 | -600,000 | 0.03% | 403,768 |
| 2025-02-19 | 2025-02-17 | 0.152 | 3,062,000 | +400,000 | 0.03% | 465,424 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2,662,000 | +20,000 | 0.03% | 439,230 |
| 2025-02-17 | 2025-02-13 | 0.161 | 2,642,000 | -400,000 | 0.03% | 425,362 |
| 2025-02-13 | 2025-02-11 | 0.144 | 3,042,000 | +100,000 | 0.03% | 438,048 |
| 2025-02-12 | 2025-02-10 | 0.160 | 2,942,000 | -100,000 | 0.03% | 470,720 |
| 2025-02-11 | 2025-02-07 | 0.158 | 3,042,000 | +280,000 | 0.03% | 480,636 |
| 2025-02-10 | 2025-02-06 | 0.165 | 2,762,000 | -218,000 | 0.03% | 455,730 |
| 2025-02-07 | 2025-02-05 | 0.158 | 2,980,000 | +500,000 | 0.03% | 470,840 |
| 2025-02-06 | 2025-02-04 | 0.172 | 2,480,000 | -280,000 | 0.03% | 426,560 |
| 2025-02-05 | 2025-02-03 | 0.155 | 2,760,000 | +200,000 | 0.03% | 427,800 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,560,000 | -400,000 | 0.03% | 486,400 |
| 2024-12-18 | 2024-12-16 | 0.168 | 2,960,000 | -160,000 | 0.03% | 497,280 |
| 2024-12-16 | 2024-12-12 | 0.161 | 3,120,000 | +160,000 | 0.04% | 502,320 |
| 2024-12-11 | 2024-12-09 | 0.169 | 2,960,000 | -160,000 | 0.03% | 500,240 |
| 2024-12-06 | 2024-12-04 | 0.163 | 3,120,000 | +60,000 | 0.04% | 508,560 |
| 2024-12-02 | 2024-11-28 | 0.172 | 3,060,000 | +100,000 | 0.03% | 526,320 |
| 2024-11-28 | 2024-11-26 | 0.174 | 2,960,000 | +100,000 | 0.03% | 515,040 |
| 2024-11-27 | 2024-11-25 | 0.168 | 2,860,000 | -200,000 | 0.03% | 480,480 |
| 2024-11-25 | 2024-11-21 | 0.135 | 3,060,000 | -666,000 | 0.03% | 413,100 |
| 2024-11-14 | 2024-11-12 | 0.218 | 3,726,000 | +110,000 | 0.04% | 812,268 |
| 2024-11-13 | 2024-11-11 | 0.225 | 3,616,000 | -108,000 | 0.04% | 813,600 |
| 2024-11-11 | 2024-11-07 | 0.202 | 3,724,000 | +150,000 | 0.04% | 752,248 |
| 2024-11-08 | 2024-11-06 | 0.205 | 3,574,000 | +100,000 | 0.04% | 732,670 |
| 2024-11-06 | 2024-11-04 | 0.224 | 3,474,000 | +112,000 | 0.04% | 778,176 |
| 2024-10-30 | 2024-10-28 | 0.207 | 3,362,000 | +54,000 | 0.04% | 695,934 |
| 2024-10-29 | 2024-10-25 | 0.241 | 3,308,000 | +68,000 | 0.04% | 797,228 |
| 2024-10-28 | 2024-10-24 | 0.244 | 3,240,000 | +174,000 | 0.04% | 790,560 |
| 2024-10-25 | 2024-10-23 | 0.242 | 3,066,000 | +60,000 | 0.03% | 741,972 |
| 2024-10-24 | 2024-10-22 | 0.195 | 3,006,000 | +396,000 | 0.04% | 586,170 |
| 2024-10-23 | 2024-10-21 | 0.195 | 2,610,000 | +200,000 | 0.03% | 508,950 |
| 2024-10-21 | 2024-10-17 | 0.149 | 2,410,000 | -958,000 | 0.03% | 359,090 |
| 2024-10-18 | 2024-10-16 | 0.121 | 3,368,000 | +58,000 | 0.04% | 407,528 |
| 2024-10-10 | 2024-10-08 | 0.121 | 3,310,000 | -150,000 | 0.04% | 400,510 |
| 2024-10-09 | 2024-10-07 | 0.116 | 3,460,000 | +150,000 | 0.04% | 401,360 |
| 2024-10-08 | 2024-10-04 | 0.121 | 3,310,000 | -28,000 | 0.04% | 400,510 |
| 2024-10-03 | 2024-09-30 | 0.131 | 3,338,000 | -450,000 | 0.04% | 437,278 |
| 2024-10-02 | 2024-09-27 | 0.113 | 3,788,000 | +350,000 | 0.05% | 428,044 |
| 2024-09-23 | 2024-09-19 | 0.103 | 3,438,000 | -200,000 | 0.04% | 354,114 |
| 2024-07-04 | 2024-07-02 | 0.073 | 3,638,000 | -100,000 | 0.05% | 265,574 |
| 2024-06-24 | 2024-06-20 | 0.077 | 3,738,000 | +100,000 | 0.05% | 287,826 |
| 2024-06-19 | 2024-06-17 | 0.076 | 3,638,000 | -100,000 | 0.05% | 276,488 |
| 2024-06-17 | 2024-06-13 | 0.072 | 3,738,000 | -200,000 | 0.05% | 269,136 |
| 2024-06-14 | 2024-06-12 | 0.077 | 3,938,000 | -200,000 | 0.05% | 303,226 |
| 2024-06-07 | 2024-06-05 | 0.064 | 4,138,000 | -200,000 | 0.05% | 264,832 |
| 2024-06-06 | 2024-06-04 | 0.064 | 4,338,000 | -200,000 | 0.05% | 277,632 |
| 2024-05-27 | 2024-05-23 | 0.062 | 4,538,000 | -200,000 | 0.06% | 281,356 |
| 2024-05-20 | 2024-05-16 | 0.069 | 4,738,000 | -200,000 | 0.06% | 326,922 |
| 2024-05-14 | 2024-05-10 | 0.066 | 4,938,000 | -200,000 | 0.06% | 325,908 |
| 2024-05-10 | 2024-05-08 | 0.067 | 5,138,000 | +100,000 | 0.06% | 344,246 |
| 2024-05-09 | 2024-05-07 | 0.072 | 5,038,000 | -210,000 | 0.06% | 362,736 |
| 2024-05-08 | 2024-05-06 | 0.068 | 5,248,000 | +110,000 | 0.07% | 356,864 |
| 2024-04-30 | 2024-04-26 | 0.068 | 5,138,000 | -200,000 | 0.06% | 349,384 |
| 2024-04-26 | 2024-04-24 | 0.066 | 5,338,000 | -408,000 | 0.07% | 352,308 |
| 2024-04-25 | 2024-04-23 | 0.069 | 5,746,000 | -592,000 | 0.07% | 396,474 |
| 2024-04-24 | 2024-04-22 | 0.068 | 6,338,000 | +600,000 | 0.08% | 430,984 |
| 2024-04-23 | 2024-04-19 | 0.061 | 5,738,000 | +200,000 | 0.07% | 350,018 |
| 2024-04-22 | 2024-04-18 | 0.063 | 5,538,000 | -200,000 | 0.07% | 348,894 |
| 2024-04-19 | 2024-04-17 | 0.062 | 5,738,000 | -660,000 | 0.07% | 355,756 |
| 2024-04-12 | 2024-04-10 | 0.078 | 6,398,000 | +170,000 | 0.08% | 499,044 |
| 2024-04-09 | 2024-04-05 | 0.085 | 6,228,000 | +236,000 | 0.08% | 529,380 |
| 2024-04-08 | 2024-04-03 | 0.098 | 5,992,000 | -40,000 | 0.07% | 587,216 |
| 2024-04-05 | 2024-04-02 | 0.096 | 6,032,000 | -300,000 | 0.07% | 579,072 |
| 2024-04-02 | 2024-03-27 | 0.065 | 6,332,000 | +300,000 | 0.08% | 411,580 |
| 2024-03-28 | 2024-03-26 | 0.057 | 6,032,000 | -200,000 | 0.07% | 343,824 |
| 2024-03-27 | 2024-03-25 | 0.050 | 6,232,000 | -500,000 | 0.08% | 311,600 |
| 2024-03-18 | 2024-03-14 | 0.043 | 6,732,000 | -514,000 | 0.08% | 289,476 |
| 2024-03-15 | 2024-03-13 | 0.043 | 7,246,000 | -986,000 | 0.09% | 311,578 |
| 2024-02-29 | 2024-02-27 | 0.043 | 8,232,000 | -438,000 | 0.10% | 353,976 |
| 2024-02-28 | 2024-02-26 | 0.043 | 8,670,000 | -52,000 | 0.11% | 372,810 |
| 2024-02-23 | 2024-02-21 | 0.043 | 8,722,000 | -620,000 | 0.11% | 375,046 |
| 2024-01-22 | 2024-01-18 | 0.039 | 9,342,000 | -172,000 | 0.12% | 364,338 |
| 2023-11-30 | 2023-11-28 | 0.043 | 9,514,000 | +2,000 | 0.12% | 409,102 |
| 2023-09-22 | 2023-09-20 | 0.041 | 9,512,000 | +236,000 | 0.12% | 389,992 |
| 2023-09-14 | 2023-09-12 | 0.043 | 9,276,000 | +184,000 | 0.12% | 398,868 |
| 2023-09-12 | 2023-09-07 | 0.041 | 9,092,000 | +110,000 | 0.11% | 372,772 |
| 2023-09-11 | 2023-09-06 | 0.041 | 8,982,000 | +366,000 | 0.11% | 368,262 |
| 2023-08-29 | 2023-08-25 | 0.042 | 8,616,000 | +236,000 | 0.11% | 361,872 |
| 2023-08-18 | 2023-08-16 | 0.043 | 8,380,000 | +150,000 | 0.10% | 360,340 |
| 2023-08-11 | 2023-08-09 | 0.044 | 8,230,000 | +600,000 | 0.10% | 362,120 |
| 2023-08-09 | 2023-08-07 | 0.044 | 7,630,000 | +166,000 | 0.09% | 335,720 |
| 2023-08-08 | 2023-08-04 | 0.044 | 7,464,000 | +34,000 | 0.09% | 328,416 |
| 2023-08-07 | 2023-08-03 | 0.045 | 7,430,000 | +468,000 | 0.09% | 334,350 |
| 2023-08-03 | 2023-08-01 | 0.044 | 6,962,000 | +92,000 | 0.09% | 306,328 |
| 2023-07-27 | 2023-07-25 | 0.040 | 6,870,000 | +70,000 | 0.09% | 274,800 |
| 2023-07-20 | 2023-07-18 | 0.041 | 6,800,000 | +300,000 | 0.08% | 278,800 |
| 2023-06-23 | 2023-06-20 | 0.044 | 6,500,000 | +106,000 | 0.08% | 286,000 |
| 2023-06-20 | 2023-06-16 | 0.043 | 6,394,000 | +764,000 | 0.08% | 274,942 |
| 2023-06-16 | 2023-06-14 | 0.043 | 5,630,000 | +200,000 | 0.07% | 242,090 |
| 2023-06-09 | 2023-06-07 | 0.039 | 5,430,000 | -294,998,000 | 0.07% | 211,770 |
| 2023-05-08 | 2023-05-04 | 0.043 | 300,428,000 | +200,000 | 3.73% | 12,918,404 |
| 2023-03-30 | 2023-03-28 | 0.048 | 300,228,000 | +800,000 | 3.73% | 14,410,944 |
| 2023-03-29 | 2023-03-27 | 0.049 | 299,428,000 | -618,000 | 3.72% | 14,671,972 |
| 2023-03-28 | 2023-03-24 | 0.046 | 300,046,000 | -92,000 | 3.73% | 13,802,116 |
| 2023-03-27 | 2023-03-23 | 0.049 | 300,138,000 | -718,000 | 3.73% | 14,706,762 |
| 2023-03-24 | 2023-03-22 | 0.045 | 300,856,000 | -100,000 | 3.74% | 13,538,520 |
| 2023-03-17 | 2023-03-15 | 0.046 | 300,956,000 | +200,000 | 3.74% | 13,843,976 |
| 2023-03-10 | 2023-03-08 | 0.049 | 300,756,000 | -100,000 | 3.74% | 14,737,044 |
| 2023-03-07 | 2023-03-03 | 0.051 | 300,856,000 | +218,000 | 3.74% | 15,343,656 |
| 2023-03-02 | 2023-02-28 | 0.048 | 300,638,000 | +100,000 | 3.74% | 14,430,624 |
| 2023-02-28 | 2023-02-24 | 0.052 | 300,538,000 | +150,000 | 3.74% | 15,627,976 |
| 2023-02-27 | 2023-02-23 | 0.057 | 300,388,000 | -332,000 | 3.73% | 17,122,116 |
| 2023-02-21 | 2023-02-17 | 0.045 | 300,720,000 | -80,000 | 3.74% | 13,532,400 |
| 2023-02-13 | 2023-02-09 | 0.050 | 300,800,000 | +100,000 | 3.74% | 15,040,000 |
| 2023-02-10 | 2023-02-08 | 0.051 | 300,700,000 | -200,000 | 3.74% | 15,335,700 |
| 2023-02-09 | 2023-02-07 | 0.048 | 300,900,000 | +450,000 | 3.74% | 14,443,200 |
| 2023-02-07 | 2023-02-03 | 0.055 | 300,450,000 | -6,000 | 3.74% | 16,524,750 |
| 2023-02-06 | 2023-02-02 | 0.050 | 300,456,000 | +1,504,000 | 3.74% | 15,022,800 |
| 2023-02-03 | 2023-02-01 | 0.088 | 298,952,000 | -220,000 | 3.72% | 26,307,776 |
| 2023-01-31 | 2023-01-27 | 0.030 | 299,172,000 | +38,000 | 3.72% | 8,975,160 |
| 2022-12-19 | 2022-12-15 | 0.037 | 299,134,000 | -642,000 | 3.72% | 11,067,958 |
| 2022-12-14 | 2022-12-12 | 0.037 | 299,776,000 | -1,000,000 | 3.73% | 11,091,712 |
| 2022-12-13 | 2022-12-09 | 0.035 | 300,776,000 | +750,000 | 3.74% | 10,527,160 |
| 2022-12-12 | 2022-12-08 | 0.035 | 300,026,000 | +1,892,000 | 3.73% | 10,500,910 |
| 2022-12-02 | 2022-11-30 | 0.034 | 298,134,000 | -758,000 | 3.71% | 10,136,556 |
| 2022-08-01 | 2022-07-28 | 0.029 | 298,892,000 | +758,000 | 3.72% | 8,667,868 |
| 2022-07-13 | 2022-07-11 | 0.029 | 298,134,000 | -300,000 | 3.71% | 8,645,886 |
| 2022-07-05 | 2022-06-30 | 0.032 | 298,434,000 | -1,262,000 | 3.71% | 9,549,888 |
| 2022-07-04 | 2022-06-29 | 0.031 | 299,696,000 | +1,562,000 | 3.73% | 9,290,576 |
| 2022-06-24 | 2022-06-22 | 0.045 | 298,134,000 | -20,000 | 3.71% | 13,416,030 |
| 2022-06-23 | 2022-06-21 | 0.030 | 298,154,000 | +20,000 | 3.71% | 8,944,620 |
| 2021-09-09 | 2021-09-07 | 0.051 | 298,134,000 | +800,000 | 3.71% | 15,204,834 |
| 2021-05-10 | 2021-05-06 | 0.073 | 297,334,000 | -20,000,000 | 3.70% | 21,705,382 |
| 2021-03-18 | 2021-03-16 | 0.089 | 317,334,000 | +50,000 | 3.94% | 28,242,726 |
| 2021-02-19 | 2021-02-17 | 0.095 | 317,284,000 | -52,000 | 3.94% | 30,141,980 |
| 2021-02-10 | 2021-02-08 | 0.089 | 317,336,000 | -372,000 | 3.94% | 28,242,904 |
| 2021-01-29 | 2021-01-27 | 0.096 | 317,708,000 | -100,000 | 3.95% | 30,499,968 |
| 2021-01-27 | 2021-01-25 | 0.099 | 317,808,000 | -270,000 | 3.95% | 31,462,992 |
| 2021-01-25 | 2021-01-21 | 0.101 | 318,078,000 | +160,000 | 3.95% | 32,125,878 |
| 2021-01-22 | 2021-01-20 | 0.103 | 317,918,000 | +68,000 | 3.95% | 32,745,554 |
| 2021-01-19 | 2021-01-15 | 0.098 | 317,850,000 | +8,000 | 3.95% | 31,149,300 |
| 2021-01-11 | 2021-01-07 | 0.119 | 317,842,000 | +60,000 | 3.95% | 37,823,198 |
| 2021-01-08 | 2021-01-06 | 0.136 | 317,782,000 | -704,000 | 3.95% | 43,218,352 |
| 2021-01-07 | 2021-01-05 | 0.144 | 318,486,000 | +584,000 | 3.96% | 45,861,984 |
| 2021-01-06 | 2021-01-04 | 0.143 | 317,902,000 | +654,000 | 3.95% | 45,459,986 |
| 2020-12-28 | 2020-12-22 | 0.075 | 317,248,000 | -2,000 | 3.94% | 23,793,600 |
| 2020-12-23 | 2020-12-21 | 0.076 | 317,250,000 | +294,900,000 | 3.94% | 24,111,000 |
| 2020-12-21 | 2020-12-17 | 0.076 | 22,350,000 | +100,000 | 0.28% | 1,698,600 |
| 2020-11-25 | 2020-11-23 | 0.099 | 22,250,000 | -150,000 | 0.28% | 2,202,750 |
| 2020-11-04 | 2020-11-02 | 0.105 | 22,400,000 | -18,000 | 0.28% | 2,352,000 |
| 2020-10-28 | 2020-10-23 | 0.122 | 22,418,000 | +168,000 | 0.28% | 2,734,996 |
| 2020-08-03 | 2020-07-30 | 0.246 | 22,250,000 | -2,296,000 | 0.28% | 5,473,500 |
| 2020-07-31 | 2020-07-29 | 0.260 | 24,546,000 | -400,000 | 0.31% | 6,381,960 |
| 2020-07-30 | 2020-07-28 | 0.246 | 24,946,000 | -1,304,000 | 0.31% | 6,136,716 |
| 2020-07-29 | 2020-07-27 | 0.260 | 26,250,000 | -450,000 | 0.33% | 6,825,000 |
| 2020-07-02 | 2020-06-29 | 0.300 | 26,700,000 | -60,000 | 0.33% | 8,010,000 |
| 2020-06-17 | 2020-06-15 | 0.270 | 26,760,000 | +38,000 | 0.33% | 7,225,200 |
| 2020-06-16 | 2020-06-12 | 0.275 | 26,722,000 | +22,000 | 0.33% | 7,348,550 |
| 2020-05-14 | 2020-05-12 | 0.300 | 26,700,000 | -10,000 | 0.33% | 8,010,000 |
| 2020-05-13 | 2020-05-11 | 0.255 | 26,710,000 | +10,000 | 0.33% | 6,811,050 |
| 2020-04-24 | 2020-04-22 | 0.355 | 26,700,000 | -16,162,934 | 0.33% | 9,478,500 |
| 2020-01-22 | 2020-01-20 | 0.720 | 42,862,934 | +26,162,934 | 0.53% | 30,861,312 |
| 2020-01-03 | 2019-12-31 | 0.940 | 16,700,000 | -30,000 | 0.21% | 15,698,000 |
| 2019-12-27 | 2019-12-20 | 0.690 | 16,730,000 | +10,000,000 | 0.21% | 11,543,700 |
| 2019-09-18 | 2019-09-16 | 0.670 | 6,730,000 | +200,000 | 0.08% | 4,509,100 |
| 2019-08-28 | 2019-08-26 | 0.720 | 6,530,000 | +200,000 | 0.08% | 4,701,600 |
| 2019-05-23 | 2019-05-21 | 0.810 | 6,330,000 | +50,000 | 0.08% | 5,127,300 |
| 2019-03-21 | 2019-03-19 | 0.860 | 6,280,000 | +70,000 | 0.08% | 5,400,800 |
| 2019-03-06 | 2019-03-04 | 0.890 | 6,210,000 | +230,000 | 0.08% | 5,526,900 |
| 2019-02-15 | 2019-02-13 | 0.870 | 5,980,000 | +8,000 | 0.08% | 5,202,600 |
| 2019-01-28 | 2019-01-24 | 0.900 | 5,972,000 | +100,000 | 0.08% | 5,374,800 |
| 2018-12-28 | 2018-12-24 | 0.990 | 5,872,000 | +200,000 | 0.08% | 5,813,280 |
| 2018-10-18 | 2018-10-15 | 1.070 | 5,672,000 | +56,000 | 0.08% | 6,069,040 |
| 2018-10-04 | 2018-10-02 | 1.040 | 5,616,000 | +2,000 | 0.07% | 5,840,640 |
| 2018-09-28 | 2018-09-26 | 0.970 | 5,614,000 | +6,000 | 0.07% | 5,445,580 |
| 2018-09-27 | 2018-09-24 | 0.930 | 5,608,000 | +34,000 | 0.10% | 5,215,440 |
| 2018-09-19 | 2018-09-17 | 0.900 | 5,574,000 | +60,000 | 0.10% | 5,016,600 |
| 2018-09-12 | 2018-09-10 | 0.890 | 5,514,000 | +80,000 | 0.10% | 4,907,460 |
| 2018-09-06 | 2018-09-04 | 0.870 | 5,434,000 | +200,000 | 0.10% | 4,727,580 |
| 2018-09-03 | 2018-08-30 | 0.880 | 5,234,000 | +100,000 | 0.09% | 4,605,920 |
| 2018-08-29 | 2018-08-27 | 0.870 | 5,134,000 | +200,000 | 0.09% | 4,466,580 |
| 2018-08-28 | 2018-08-24 | 0.880 | 4,934,000 | +232,000 | 0.09% | 4,341,920 |
| 2018-08-23 | 2018-08-21 | 0.780 | 4,702,000 | +50,000 | 0.08% | 3,667,560 |
| 2018-08-22 | 2018-08-20 | 0.780 | 4,652,000 | +20,000 | 0.08% | 3,628,560 |
| 2018-08-16 | 2018-08-14 | 0.800 | 4,632,000 | +2,000 | 0.08% | 3,705,600 |
| 2018-07-25 | 2018-07-23 | 0.990 | 4,630,000 | -50,000 | 0.08% | 4,583,700 |
| 2018-07-24 | 2018-07-20 | 0.980 | 4,680,000 | +50,000 | 0.08% | 4,586,400 |
| 2018-07-20 | 2018-07-18 | 0.960 | 4,630,000 | +52,000 | 0.08% | 4,444,800 |
| 2018-06-19 | 2018-06-14 | 1.100 | 4,578,000 | +48,000 | 0.08% | 5,035,800 |
| 2018-06-06 | 2018-06-04 | 1.120 | 4,530,000 | -32,000 | 0.08% | 5,073,600 |
| 2018-06-01 | 2018-05-30 | 1.070 | 4,562,000 | +20,000 | 0.08% | 4,881,340 |
| 2018-05-25 | 2018-05-23 | 1.110 | 4,542,000 | +10,000 | 0.08% | 5,041,620 |
| 2018-05-16 | 2018-05-14 | 1.130 | 4,532,000 | +100,000 | 0.08% | 5,121,160 |
| 2018-05-08 | 2018-05-04 | 1.150 | 4,432,000 | +30,000 | 0.08% | 5,096,800 |
| 2018-04-04 | 2018-03-29 | 1.210 | 4,402,000 | -80,000 | 0.08% | 5,326,420 |
| 2018-03-27 | 2018-03-23 | 1.170 | 4,482,000 | +20,000 | 0.08% | 5,243,940 |
| 2018-03-20 | 2018-03-16 | 1.200 | 4,462,000 | -80,000 | 0.08% | 5,354,400 |
| 2018-03-19 | 2018-03-15 | 1.170 | 4,542,000 | +180,000 | 0.08% | 5,314,140 |
| 2018-03-15 | 2018-03-13 | 1.190 | 4,362,000 | +200,000 | 0.08% | 5,190,780 |
| 2018-02-14 | 2018-02-12 | 1.190 | 4,162,000 | +100,000 | 0.07% | 4,952,780 |
| 2018-01-26 | 2018-01-24 | 1.270 | 4,062,000 | +114,000 | 0.07% | 5,158,740 |
| 2018-01-25 | 2018-01-23 | 1.270 | 3,948,000 | +92,000 | 0.07% | 5,013,960 |
| 2018-01-24 | 2018-01-22 | 1.260 | 3,856,000 | +300,000 | 0.07% | 4,858,560 |
| 2018-01-22 | 2018-01-18 | 1.270 | 3,556,000 | +160,000 | 0.06% | 4,516,120 |
| 2018-01-17 | 2018-01-15 | 1.250 | 3,396,000 | -4,000 | 0.06% | 4,245,000 |
| 2018-01-10 | 2018-01-08 | 1.220 | 3,400,000 | +10,000 | 0.06% | 4,148,000 |
| 2018-01-04 | 2018-01-02 | 1.220 | 3,390,000 | -2,000 | 0.06% | 4,135,800 |
| 2017-12-21 | 2017-12-19 | 1.250 | 3,392,000 | -4,000 | 0.06% | 4,240,000 |
| 2017-12-19 | 2017-12-15 | 1.270 | 3,396,000 | +80,000 | 0.06% | 4,312,920 |
| 2017-12-13 | 2017-12-11 | 1.300 | 3,316,000 | +58,000 | 0.06% | 4,310,800 |
| 2017-11-27 | 2017-11-23 | 1.280 | 3,258,000 | +60,000 | 0.06% | 4,170,240 |
| 2017-11-24 | 2017-11-22 | 1.300 | 3,198,000 | +80,000 | 0.06% | 4,157,400 |
| 2017-11-23 | 2017-11-21 | 1.330 | 3,118,000 | +150,000 | 0.05% | 4,146,940 |
| 2017-11-22 | 2017-11-20 | 1.290 | 2,968,000 | +120,000 | 0.05% | 3,828,720 |
| 2017-11-21 | 2017-11-17 | 1.260 | 2,848,000 | +142,000 | 0.05% | 3,588,480 |
| 2017-11-16 | 2017-11-14 | 1.150 | 2,706,000 | -100,000 | 0.05% | 3,111,900 |
| 2017-11-13 | 2017-11-09 | 1.090 | 2,806,000 | +40,000 | 0.05% | 3,058,540 |
| 2017-11-07 | 2017-11-03 | 1.130 | 2,766,000 | +84,000 | 0.05% | 3,125,580 |
| 2017-11-06 | 2017-11-02 | 1.160 | 2,682,000 | +194,000 | 0.05% | 3,111,120 |
| 2017-11-03 | 2017-11-01 | 1.140 | 2,488,000 | +150,000 | 0.04% | 2,836,320 |
| 2017-11-02 | 2017-10-31 | 1.120 | 2,338,000 | +100,000 | 0.04% | 2,618,560 |
| 2017-10-20 | 2017-10-18 | 1.260 | 2,238,000 | -10,000 | 0.04% | 2,819,880 |
| 2017-10-18 | 2017-10-16 | 1.260 | 2,248,000 | -12,000 | 0.04% | 2,832,480 |
| 2017-10-16 | 2017-10-12 | 1.240 | 2,260,000 | -304,000 | 0.04% | 2,802,400 |
| 2017-10-09 | 2017-10-04 | 1.290 | 2,564,000 | -10,000 | 0.05% | 3,307,560 |
| 2017-10-06 | 2017-10-03 | 1.320 | 2,574,000 | +20,000 | 0.05% | 3,397,680 |
| 2017-10-04 | 2017-09-29 | 1.280 | 2,554,000 | -150,000 | 0.04% | 3,269,120 |
| 2017-10-03 | 2017-09-28 | 1.220 | 2,704,000 | +120,000 | 0.05% | 3,298,880 |
| 2017-09-29 | 2017-09-27 | 1.220 | 2,584,000 | +110,000 | 0.05% | 3,152,480 |
| 2017-09-28 | 2017-09-26 | 1.260 | 2,474,000 | -60,000 | 0.04% | 3,117,240 |
| 2017-09-27 | 2017-09-25 | 1.310 | 2,534,000 | -14,000 | 0.04% | 3,319,540 |
| 2017-09-26 | 2017-09-22 | 1.330 | 2,548,000 | -104,000 | 0.04% | 3,388,840 |
| 2017-09-25 | 2017-09-21 | 1.540 | 2,652,000 | -200,000 | 0.05% | 4,084,080 |
| 2017-09-22 | 2017-09-20 | 1.410 | 2,852,000 | -140,000 | 0.05% | 4,021,320 |
| 2017-09-21 | 2017-09-19 | 1.210 | 2,992,000 | +50,000 | 0.05% | 3,620,320 |
| 2017-09-20 | 2017-09-18 | 1.190 | 2,942,000 | -1,160,000 | 0.05% | 3,500,980 |
| 2017-09-19 | 2017-09-15 | 1.150 | 4,102,000 | +60,000 | 0.07% | 4,717,300 |
| 2017-09-18 | 2017-09-14 | 1.170 | 4,042,000 | +20,000 | 0.07% | 4,729,140 |
| 2017-09-15 | 2017-09-13 | 1.050 | 4,022,000 | +1,100,000 | 0.07% | 4,223,100 |
| 2017-09-13 | 2017-09-11 | 0.890 | 2,922,000 | +300,000 | 0.05% | 2,600,580 |
| 2017-07-19 | 2017-07-17 | 0.620 | 2,622,000 | -18,000 | 0.05% | 1,625,640 |
| 2017-05-24 | 2017-05-22 | 0.660 | 2,640,000 | +200,000 | 0.05% | 1,742,400 |
| 2017-05-19 | 2017-05-17 | 0.650 | 2,440,000 | +100,000 | 0.04% | 1,586,000 |
| 2017-05-15 | 2017-05-11 | 0.660 | 2,340,000 | +100,000 | 0.04% | 1,544,400 |
| 2017-05-11 | 2017-05-09 | 0.680 | 2,240,000 | +6,000 | 0.04% | 1,523,200 |
| 2017-05-08 | 2017-05-04 | 0.660 | 2,234,000 | +216,000 | 0.04% | 1,474,440 |
| 2016-11-28 | 2016-11-24 | 0.810 | 2,018,000 | -1,000,000 | 0.04% | 1,634,580 |
| 2016-11-21 | 2016-11-17 | 0.780 | 3,018,000 | +1,000,000 | 0.07% | 2,354,040 |
| 2016-11-17 | 2016-11-15 | 0.700 | 2,018,000 | -442,000 | 0.04% | 1,412,600 |
| 2016-11-16 | 2016-11-14 | 0.690 | 2,460,000 | -358,000 | 0.05% | 1,697,400 |
| 2016-11-15 | 2016-11-11 | 0.690 | 2,818,000 | -1,800,000 | 0.06% | 1,944,420 |
| 2016-11-14 | 2016-11-10 | 0.660 | 4,618,000 | -500,000 | 0.10% | 3,047,880 |
| 2016-10-24 | 2016-10-19 | 0.650 | 5,118,000 | -2,000,000 | 0.11% | 3,326,700 |
| 2016-09-15 | 2016-09-13 | 0.630 | 7,118,000 | -800,000 | 0.16% | 4,484,340 |
| 2016-09-06 | 2016-09-02 | 0.873 | 7,918,000 | +1,116,641 | 0.17% | 6,913,478 |
| 2016-09-02 | 2016-08-31 | 0.885 | 6,801,359 | +429,487 | 0.17% | 6,017,680 |
| 2016-08-16 | 2016-08-12 | 0.815 | 6,371,872 | +3,951,282 | 0.16% | 5,192,600 |
| 2016-07-13 | 2016-07-11 | 0.652 | 2,420,590 | -42,948 | 0.06% | 1,578,080 |
| 2016-07-11 | 2016-07-07 | 0.629 | 2,463,538 | +42,948 | 0.06% | 1,548,720 |
| 2016-06-16 | 2016-06-14 | 0.687 | 2,420,590 | -8,589 | 0.06% | 1,662,620 |
| 2016-05-12 | 2016-05-10 | 0.605 | 2,429,179 | +1,717,948 | 0.06% | 1,470,560 |
| 2016-05-11 | 2016-05-09 | 0.570 | 711,231 | -51,538 | 0.02% | 405,720 |
| 2016-05-10 | 2016-05-06 | 0.570 | 762,769 | +51,538 | 0.02% | 435,120 |
| 2016-04-28 | 2016-04-26 | 0.524 | 711,231 | -68,718 | 0.02% | 372,600 |
| 2016-04-27 | 2016-04-25 | 0.553 | 779,949 | +68,718 | 0.02% | 431,300 |
| 2016-04-06 | 2016-04-01 | 0.460 | 711,231 | -343,590 | 0.02% | 327,060 |
| 2016-03-15 | 2016-03-11 | 0.466 | 1,054,821 | -858,974 | 0.03% | 491,200 |
| 2016-01-26 | 2016-01-22 | 0.477 | 1,913,795 | +8,590 | 0.05% | 913,480 |
| 2016-01-08 | 2016-01-06 | 0.471 | 1,905,205 | +343,590 | 0.05% | 898,290 |
| 2015-12-18 | 2015-12-16 | 0.460 | 1,561,615 | -51,539 | 0.04% | 718,110 |
| 2015-12-15 | 2015-12-11 | 0.466 | 1,613,154 | +51,539 | 0.04% | 751,200 |
| 2015-12-03 | 2015-12-01 | 0.477 | 1,561,615 | -42,949 | 0.04% | 745,380 |
| 2015-12-01 | 2015-11-27 | 0.471 | 1,604,564 | +42,949 | 0.04% | 756,540 |
| 2015-11-26 | 2015-11-24 | 0.489 | 1,561,615 | -85,898 | 0.04% | 763,560 |
| 2015-11-25 | 2015-11-23 | 0.489 | 1,647,513 | +85,898 | 0.04% | 805,560 |
| 2015-11-24 | 2015-11-20 | 0.565 | 1,561,615 | -5,154 | 0.04% | 881,730 |
| 2015-11-13 | 2015-11-11 | 0.757 | 1,566,769 | -103,077 | 0.04% | 1,185,600 |
| 2015-09-14 | 2015-09-10 | 0.582 | 1,669,846 | +515,384 | 0.04% | 972,000 |
| 2015-09-10 | 2015-09-08 | 0.594 | 1,154,462 | +171,795 | 0.03% | 685,440 |
| 2015-09-01 | 2015-08-28 | 0.629 | 982,667 | -2,448,077 | 0.02% | 617,760 |
| 2015-08-31 | 2015-08-27 | 0.582 | 3,430,744 | +5,154 | 0.09% | 1,997,000 |
| 2015-07-30 | 2015-07-28 | 0.437 | 3,425,590 | -34,359 | 0.09% | 1,495,500 |
| 2015-07-14 | 2015-07-10 | 0.454 | 3,459,949 | +858,975 | 0.09% | 1,570,920 |
| 2015-07-08 | 2015-07-06 | 0.419 | 2,600,974 | -171,795 | 0.07% | 1,090,080 |
| 2015-06-26 | 2015-06-24 | 0.605 | 2,772,769 | +34,359 | 0.07% | 1,678,560 |
| 2015-06-22 | 2015-06-18 | 0.745 | 2,738,410 | -532,564 | 0.07% | 2,040,320 |
| 2015-06-16 | 2015-06-12 | 0.722 | 3,270,974 | +34,359 | 0.08% | 2,360,960 |
| 2015-06-15 | 2015-06-11 | 0.745 | 3,236,615 | +34,359 | 0.08% | 2,411,520 |
| 2015-06-12 | 2015-06-10 | 0.745 | 3,202,256 | -51,539 | 0.08% | 2,385,920 |
| 2015-06-11 | 2015-06-09 | 0.745 | 3,253,795 | -343,590 | 0.08% | 2,424,320 |
| 2015-06-04 | 2015-06-02 | 0.936 | 3,597,385 | -738,259 | 0.10% | 3,365,358 |
| 2015-06-03 | 2015-06-01 | 0.911 | 4,335,644 | +160,341 | 0.13% | 3,947,840 |
| 2015-06-01 | 2015-05-28 | 0.723 | 4,175,303 | +617,317 | 0.12% | 3,020,640 |
| 2015-05-26 | 2015-05-21 | 0.761 | 3,557,986 | -280,599 | 0.11% | 2,707,180 |
| 2015-05-22 | 2015-05-20 | 0.773 | 3,838,585 | -481,025 | 0.11% | 2,968,560 |
| 2015-05-19 | 2015-05-15 | 0.736 | 4,319,610 | -1,066,274 | 0.13% | 3,178,920 |
| 2015-05-18 | 2015-05-14 | 0.661 | 5,385,884 | -28,861 | 0.16% | 3,560,540 |
| 2015-05-05 | 2015-04-30 | 0.524 | 5,414,745 | +80,171 | 0.16% | 2,836,680 |
| 2015-04-14 | 2015-04-10 | 0.549 | 5,334,574 | -2,159,805 | 0.16% | 2,927,760 |
| 2015-04-13 | 2015-04-09 | 0.524 | 7,494,379 | -168,359 | 0.22% | 3,926,160 |
| 2015-04-10 | 2015-04-08 | 0.518 | 7,662,738 | -3,017,635 | 0.23% | 3,966,570 |
| 2015-03-24 | 2015-03-20 | 0.524 | 10,680,373 | -49,706 | 0.32% | 5,595,240 |
| 2015-03-04 | 2015-03-02 | 0.568 | 10,730,079 | +2,709,778 | 0.32% | 6,089,720 |
| 2015-03-03 | 2015-02-27 | 0.568 | 8,020,301 | -224,478 | 0.24% | 4,551,820 |
| 2015-01-28 | 2015-01-26 | 0.437 | 8,244,779 | +240,512 | 0.25% | 3,599,400 |
| 2015-01-27 | 2015-01-23 | 0.455 | 8,004,267 | +2,405,129 | 0.24% | 3,644,160 |
| 2015-01-23 | 2015-01-21 | 0.443 | 5,599,138 | +2,846,068 | 0.17% | 2,479,320 |
| 2014-11-06 | 2014-11-04 | 0.499 | 2,753,070 | -35,275 | 0.08% | 1,373,600 |
| 2014-11-05 | 2014-11-03 | 0.536 | 2,788,345 | +35,275 | 0.08% | 1,495,540 |
| 2014-10-21 | 2014-10-17 | 0.480 | 2,753,070 | -481,026 | 0.08% | 1,322,090 |
| 2014-10-14 | 2014-10-10 | 0.486 | 3,234,096 | -570,817 | 0.10% | 1,573,260 |
| 2014-09-19 | 2014-09-17 | 0.536 | 3,804,913 | +296,633 | 0.11% | 2,040,780 |
| 2014-09-10 | 2014-09-05 | 0.599 | 3,508,280 | -51,310 | 0.10% | 2,100,480 |
| 2014-09-05 | 2014-09-03 | 0.617 | 3,559,590 | -6,413 | 0.11% | 2,197,800 |
| 2014-08-26 | 2014-08-22 | 0.661 | 3,566,003 | -16,035 | 0.11% | 2,357,440 |
| 2014-08-21 | 2014-08-19 | 0.661 | 3,582,038 | +16,035 | 0.11% | 2,368,040 |
| 2014-08-11 | 2014-08-07 | 0.674 | 3,566,003 | -40,086 | 0.11% | 2,401,920 |
| 2014-08-06 | 2014-08-04 | 0.661 | 3,606,089 | +6,414 | 0.11% | 2,383,940 |
| 2014-07-11 | 2014-07-09 | 0.592 | 3,599,675 | +40,085 | 0.11% | 2,132,750 |
| 2014-07-04 | 2014-07-02 | 0.555 | 3,559,590 | +80,171 | 0.11% | 1,975,800 |
| 2014-06-12 | 2014-06-10 | 0.499 | 3,479,419 | +200,428 | 0.10% | 1,736,000 |
| 2014-06-11 | 2014-06-09 | 0.511 | 3,278,991 | +195,617 | 0.10% | 1,676,900 |
| 2014-06-06 | 2014-06-04 | 0.599 | 3,083,374 | +182,789 | 0.09% | 1,846,080 |
| 2014-04-08 | 2014-04-04 | 0.686 | 2,900,585 | +481,026 | 0.09% | 1,989,900 |
| 2014-04-01 | 2014-03-28 | 0.661 | 2,419,559 | -6,414 | 0.07% | 1,599,540 |
| 2014-03-11 | 2014-03-07 | 0.636 | 2,425,973 | -32,068 | 0.07% | 1,543,260 |
| 2014-03-07 | 2014-03-05 | 0.661 | 2,458,041 | +32,068 | 0.07% | 1,624,980 |
| 2014-03-05 | 2014-03-03 | 0.699 | 2,425,973 | -52,912 | 0.07% | 1,694,560 |
| 2014-02-11 | 2014-02-07 | 0.599 | 2,478,885 | +6,413 | 0.07% | 1,484,160 |
| 2013-12-09 | 2013-12-05 | 0.455 | 2,472,472 | +67,344 | 0.07% | 1,125,660 |
| 2013-10-11 | 2013-10-09 | 0.468 | 2,405,128 | +8,017 | 0.07% | 1,125,000 |
| 2013-10-02 | 2013-09-27 | 0.412 | 2,397,111 | +208,444 | 0.07% | 986,700 |
| 2013-08-27 | 2013-08-23 | 0.424 | 2,188,667 | +76,964 | 0.11% | 928,200 |
| 2013-08-23 | 2013-08-21 | 0.387 | 2,111,703 | +14,431 | 0.11% | 816,540 |
| 2013-08-20 | 2013-08-16 | 0.430 | 2,097,272 | +16,034 | 0.11% | 902,520 |
| 2013-08-16 | 2013-08-13 | 0.437 | 2,081,238 | +41,689 | 0.10% | 908,600 |
| 2013-07-26 | 2013-07-24 | 0.412 | 2,039,549 | +80,171 | 0.10% | 839,520 |
| 2013-07-22 | 2013-07-18 | 0.399 | 1,959,378 | +72,154 | 0.10% | 782,080 |
| 2013-06-25 | 2013-06-21 | 0.449 | 1,887,224 | +216,462 | 0.10% | 847,440 |
| 2012-08-06 | 2012-08-02 | 0.405 | 1,670,762 | -280,599 | 0.08% | 677,300 |
| 2012-03-16 | 2012-03-14 | 0.462 | 1,951,361 | -240,513 | 0.10% | 900,580 |
| 2012-01-17 | 2012-01-13 | 0.437 | 2,191,874 | -280,598 | 0.11% | 956,900 |
| 2011-12-30 | 2011-12-28 | 0.309 | 2,472,472 | +240,513 | 0.12% | 764,832 |
| 2011-12-15 | 2011-12-13 | 0.312 | 2,231,959 | +320,684 | 0.11% | 696,000 |
| 2011-12-06 | 2011-12-02 | 0.312 | 1,911,275 | +160,342 | 0.10% | 596,000 |
| 2011-11-15 | 2011-11-11 | 0.443 | 1,750,933 | -200,428 | 0.09% | 775,320 |
| 2011-07-11 | 2011-07-07 | 0.599 | 1,951,361 | +14,431 | 0.10% | 1,168,320 |
| 2011-05-23 | 2011-05-19 | 0.636 | 1,936,930 | -64,137 | 0.10% | 1,232,160 |
| 2011-04-13 | 2011-04-11 | 0.624 | 2,001,067 | -8,017 | 0.10% | 1,248,000 |
| 2011-04-11 | 2011-04-07 | 0.624 | 2,009,084 | +80,171 | 0.10% | 1,253,000 |
| 2011-04-01 | 2011-03-30 | 0.661 | 1,928,913 | -3,207 | 0.10% | 1,275,180 |
| 2011-03-29 | 2011-03-25 | 0.649 | 1,932,120 | -8,017 | 0.10% | 1,253,200 |
| 2011-03-21 | 2011-03-17 | 0.617 | 1,940,137 | +80,171 | 0.10% | 1,197,900 |
| 2011-03-18 | 2011-03-16 | 0.624 | 1,859,966 | +120,257 | 0.09% | 1,160,000 |
| 2011-03-17 | 2011-03-15 | 0.611 | 1,739,709 | +200,427 | 0.09% | 1,063,300 |
| 2011-03-15 | 2011-03-11 | 0.636 | 1,539,282 | +128,273 | 0.08% | 979,200 |
| 2011-02-08 | 2011-02-02 | 0.699 | 1,411,009 | +224,479 | 0.07% | 985,600 |
| 2011-02-01 | 2011-01-28 | 0.649 | 1,186,530 | +176,376 | 0.06% | 769,600 |
| 2010-12-15 | 2010-12-13 | 0.636 | 1,010,154 | +320,684 | 0.05% | 642,600 |
| 2010-12-09 | 2010-12-07 | 0.636 | 689,470 | -32,068 | 0.03% | 438,600 |
| 2010-12-01 | 2010-11-29 | 0.786 | 721,538 | +481,025 | 0.04% | 567,000 |
| 2010-11-18 | 2010-11-16 | 0.823 | 240,513 | -80,171 | 0.01% | 198,000 |
| 2010-09-15 | 2010-09-13 | 0.761 | 320,684 | -240,513 | 0.02% | 244,000 |
| 2010-04-23 | 2010-04-21 | 0.505 | 561,197 | +561,197 | 0.05% | 283,500 |
| 2007-10-31 | 2007-10-29 | 1.273 | 0 | -55,771 | ||
| 2007-10-30 | 2007-10-26 | 1.112 | 55,771 | +55,771 | 0.01% | 62,000 |
| 2007-10-29 | 2007-10-25 | 1.148 | 0 | -55,771 | ||
| 2007-10-26 | 2007-10-24 | 1.094 | 55,771 | +55,771 | 0.01% | 61,000 |
| 2007-08-31 | 2007-08-29 | 0.547 | 0 | -1,282,735 | ||
| 2007-08-27 | 2007-08-23 | 0.565 | 1,282,735 | -167,313 | 0.26% | 724,500 |
| 2007-08-09 | 2007-08-07 | 0.412 | 1,450,048 | +278,855 | 0.30% | 598,000 |
| 2007-08-06 | 2007-08-02 | 0.529 | 1,171,193 | +725,024 | 0.24% | 619,500 |
| 2007-07-26 | 2007-07-24 | 0.466 | 446,169 | +167,314 | 0.09% | 208,000 |
| 2007-07-17 | 2007-07-13 | 0.493 | 278,855 | +278,855 | 0.06% | 137,500 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy