History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 252,048,728 +0 2.85% 22,180,288
2025-10-13 2025-10-09 0.092 252,048,728 +0 2.85% 23,188,483
2025-10-10 2025-10-08 0.088 252,048,728 -100,000 2.85% 22,180,288
2025-10-03 2025-09-30 0.086 252,148,728 -86,000 2.85% 21,684,791
2025-10-02 2025-09-29 0.081 252,234,728 +500,000 2.85% 20,431,013
2025-09-30 2025-09-26 0.081 251,734,728 -108,000 2.85% 20,390,513
2025-09-29 2025-09-25 0.089 251,842,728 +300,000 2.85% 22,414,003
2025-09-26 2025-09-24 0.087 251,542,728 +20,000 2.84% 21,884,217
2025-09-24 2025-09-22 0.093 251,522,728 -126,000 2.84% 23,391,614
2025-09-23 2025-09-19 0.086 251,648,728 -96,000 2.85% 21,641,791
2025-09-22 2025-09-18 0.086 251,744,728 -208,000 2.85% 21,650,047
2025-09-19 2025-09-17 0.086 251,952,728 -1,562,000 2.85% 21,667,935
2025-09-17 2025-09-15 0.089 253,514,728 -824,000 2.87% 22,562,811
2025-09-04 2025-09-02 0.083 254,338,728 -100,000 2.88% 21,110,114
2025-09-02 2025-08-29 0.087 254,438,728 +50,000 2.88% 22,136,169
2025-09-01 2025-08-28 0.081 254,388,728 -1,902,000 2.88% 20,605,487
2025-08-29 2025-08-27 0.083 256,290,728 +880,000 2.90% 21,272,130
2025-08-28 2025-08-26 0.089 255,410,728 +420,000 2.89% 22,731,555
2025-08-27 2025-08-25 0.093 254,990,728 +300,000 2.88% 23,714,138
2025-08-26 2025-08-22 0.093 254,690,728 +60,000 2.88% 23,686,238
2025-08-22 2025-08-20 0.098 254,630,728 -622,000 2.88% 24,953,811
2025-08-21 2025-08-19 0.100 255,252,728 -2,000 2.89% 25,525,273
2025-08-13 2025-08-11 0.106 255,254,728 -66,000 2.89% 27,057,001
2025-08-11 2025-08-07 0.103 255,320,728 -304,000 2.89% 26,298,035
2025-08-08 2025-08-06 0.102 255,624,728 +1,000,000 2.89% 26,073,722
2025-08-06 2025-08-04 0.115 254,624,728 -2,600,000 2.88% 29,281,844
2025-08-05 2025-08-01 0.103 257,224,728 -2,000 2.91% 26,494,147
2025-08-04 2025-07-31 0.107 257,226,728 +100,000 2.91% 27,523,260
2025-08-01 2025-07-30 0.107 257,126,728 +500,000 2.91% 27,512,560
2025-07-30 2025-07-28 0.113 256,626,728 +360,000 2.90% 28,998,820
2025-07-28 2025-07-24 0.114 256,266,728 -1,500,000 2.90% 29,214,407
2025-07-24 2025-07-22 0.109 257,766,728 +500,000 2.91% 28,096,573
2025-07-23 2025-07-21 0.114 257,266,728 +132,000 2.91% 29,328,407
2025-07-22 2025-07-18 0.109 257,134,728 -590,000 2.91% 28,027,685
2025-07-18 2025-07-16 0.115 257,724,728 +1,000,000 2.91% 29,638,344
2025-07-16 2025-07-14 0.118 256,724,728 -552,000 2.90% 30,293,518
2025-07-15 2025-07-11 0.111 257,276,728 +158,000 2.91% 28,557,717
2025-07-14 2025-07-10 0.111 257,118,728 +206,000 2.91% 28,540,179
2025-07-08 2025-07-04 0.115 256,912,728 -466,000 2.90% 29,544,964
2025-06-30 2025-06-26 0.109 257,378,728 -20,000 2.91% 28,054,281
2025-06-27 2025-06-25 0.109 257,398,728 +500,000 2.91% 28,056,461
2025-06-18 2025-06-16 0.119 256,898,728 -40,000 2.90% 30,570,949
2025-06-16 2025-06-12 0.127 256,938,728 +810,000 2.91% 32,631,218
2025-06-13 2025-06-11 0.115 256,128,728 +36,000 2.90% 29,454,804
2025-06-12 2025-06-10 0.105 256,092,728 -24,000 2.90% 26,889,736
2025-06-10 2025-06-06 0.104 256,116,728 +120,000 2.90% 26,636,140
2025-06-06 2025-06-04 0.108 255,996,728 +82,000 2.89% 27,647,647
2025-06-03 2025-05-30 0.135 255,914,728 -180,000 2.89% 34,548,488
2025-05-29 2025-05-27 0.139 256,094,728 -148,000 2.90% 35,597,167
2025-05-27 2025-05-23 0.120 256,242,728 +220,000 2.90% 30,749,127
2025-05-26 2025-05-22 0.106 256,022,728 +200,000 2.89% 27,138,409
2025-05-22 2025-05-20 0.104 255,822,728 +400,000 2.89% 26,605,564
2025-05-16 2025-05-14 0.103 255,422,728 -14,000 2.89% 26,308,541
2025-05-15 2025-05-13 0.104 255,436,728 +1,098,000 2.89% 26,565,420
2025-05-09 2025-05-07 0.105 254,338,728 +86,000 2.88% 26,705,566
2025-05-02 2025-04-29 0.102 254,252,728 +100,000 2.87% 25,933,778
2025-04-23 2025-04-17 0.122 254,152,728 -340,000 2.87% 31,006,633
2025-04-22 2025-04-16 0.117 254,492,728 +374,000 2.88% 29,775,649
2025-04-17 2025-04-15 0.120 254,118,728 -158,000 2.87% 30,494,247
2025-04-16 2025-04-14 0.118 254,276,728 +182,000 2.88% 30,004,654
2025-04-15 2025-04-11 0.107 254,094,728 +46,000 2.87% 27,188,136
2025-04-14 2025-04-10 0.099 254,048,728 -2,000 2.87% 25,150,824
2025-04-10 2025-04-08 0.105 254,050,728 +418,000 2.87% 26,675,326
2025-04-08 2025-04-03 0.131 253,632,728 +22,000 2.87% 33,225,887
2025-04-03 2025-04-01 0.130 253,610,728 +88,000 2.87% 32,969,395
2025-04-02 2025-03-31 0.128 253,522,728 +118,000 2.87% 32,450,909
2025-04-01 2025-03-28 0.131 253,404,728 +2,000 2.87% 33,196,019
2025-03-31 2025-03-27 0.130 253,402,728 +272,000 2.87% 32,942,355
2025-03-28 2025-03-26 0.140 253,130,728 +22,000 2.86% 35,438,302
2025-03-27 2025-03-25 0.122 253,108,728 +404,000 2.86% 30,879,265
2025-03-25 2025-03-21 0.128 252,704,728 +80,000 2.86% 32,346,205
2025-03-24 2025-03-20 0.130 252,624,728 +340,000 2.86% 32,841,215
2025-03-21 2025-03-19 0.134 252,284,728 +300,000 2.85% 33,806,154
2025-03-20 2025-03-18 0.132 251,984,728 +4,000 2.85% 33,261,984
2025-03-19 2025-03-17 0.135 251,980,728 +500,000 2.85% 34,017,398
2025-03-13 2025-03-11 0.150 251,480,728 -100,000 2.84% 37,722,109
2025-03-11 2025-03-07 0.144 251,580,728 +128,000 2.84% 36,227,625
2025-03-07 2025-03-05 0.139 251,452,728 +30,000 2.84% 34,951,929
2025-03-06 2025-03-04 0.140 251,422,728 +434,000 2.84% 35,199,182
2025-02-28 2025-02-26 0.156 250,988,728 +62,000 2.84% 39,154,242
2025-02-27 2025-02-25 0.162 250,926,728 -100,000 2.84% 40,650,130
2025-02-25 2025-02-21 0.153 251,026,728 +590,000 2.84% 38,407,089
2025-02-24 2025-02-20 0.161 250,436,728 +176,000 2.83% 40,320,313
2025-02-21 2025-02-19 0.164 250,260,728 -668,000 2.83% 41,042,759
2025-02-20 2025-02-18 0.155 250,928,728 -114,000 2.84% 38,893,953
2025-02-19 2025-02-17 0.152 251,042,728 +2,000 2.84% 38,158,495
2025-02-18 2025-02-14 0.165 251,040,728 +60,000 2.84% 41,421,720
2025-02-17 2025-02-13 0.161 250,980,728 -238,000 2.84% 40,407,897
2025-02-14 2025-02-12 0.141 251,218,728 +176,000 2.84% 35,421,841
2025-02-13 2025-02-11 0.144 251,042,728 +200,000 2.84% 36,150,153
2025-02-12 2025-02-10 0.160 250,842,728 +300,000 2.84% 40,134,836
2025-02-11 2025-02-07 0.158 250,542,728 +436,000 2.83% 39,585,751
2025-02-10 2025-02-06 0.165 250,106,728 +500,000 2.83% 41,267,610
2025-02-07 2025-02-05 0.158 249,606,728 +228,000 2.82% 39,437,863
2025-02-06 2025-02-04 0.172 249,378,728 +120,000 2.82% 42,893,141
2025-02-05 2025-02-03 0.155 249,258,728 +920,000 2.82% 38,635,103
2025-02-04 2025-01-28 0.163 248,338,728 +368,000 2.81% 40,479,213
2025-02-03 2025-01-24 0.173 247,970,728 +200,000 2.80% 42,898,936
2025-01-23 2025-01-21 0.185 247,770,728 -100,000 2.80% 45,837,585
2025-01-22 2025-01-20 0.193 247,870,728 -104,000 2.80% 47,839,051
2025-01-21 2025-01-17 0.188 247,974,728 -450,000 2.80% 46,619,249
2025-01-16 2025-01-14 0.195 248,424,728 +524,000 2.81% 48,442,822
2025-01-15 2025-01-13 0.194 247,900,728 +6,000 2.80% 48,092,741
2025-01-14 2025-01-10 0.198 247,894,728 -1,300,000 2.80% 49,083,156
2025-01-13 2025-01-09 0.197 249,194,728 -400,000 2.82% 49,091,361
2025-01-10 2025-01-08 0.195 249,594,728 -652,000 2.82% 48,670,972
2025-01-09 2025-01-07 0.196 250,246,728 -552,000 2.83% 49,048,359
2025-01-08 2025-01-06 0.195 250,798,728 +560,000 2.84% 48,905,752
2025-01-07 2025-01-03 0.192 250,238,728 +190,000 2.83% 48,045,836
2025-01-06 2025-01-02 0.192 250,048,728 +112,000 2.83% 48,009,356
2025-01-03 2024-12-31 0.195 249,936,728 +490,000 2.83% 48,737,662
2025-01-02 2024-12-27 0.201 249,446,728 +328,000 2.82% 50,138,792
2024-12-30 2024-12-24 0.200 249,118,728 -40,000 2.82% 49,823,746
2024-12-27 2024-12-20 0.200 249,158,728 +610,000 2.82% 49,831,746
2024-12-23 2024-12-19 0.208 248,548,728 -498,000 2.81% 51,698,135
2024-12-20 2024-12-18 0.212 249,046,728 -1,322,000 2.82% 52,797,906
2024-12-19 2024-12-17 0.190 250,368,728 +194,000 2.83% 47,570,058
2024-12-18 2024-12-16 0.168 250,174,728 +1,358,000 2.83% 42,029,354
2024-12-17 2024-12-13 0.159 248,816,728 +60,000 2.81% 39,561,860
2024-12-16 2024-12-12 0.161 248,756,728 +1,604,000 2.81% 40,049,833
2024-12-12 2024-12-10 0.165 247,152,728 +100,000 2.79% 40,780,200
2024-12-10 2024-12-06 0.155 247,052,728 -684,000 2.79% 38,293,173
2024-12-09 2024-12-05 0.160 247,736,728 -596,000 2.80% 39,637,876
2024-12-06 2024-12-04 0.163 248,332,728 +24,000 2.81% 40,478,235
2024-12-05 2024-12-03 0.174 248,308,728 +2,110,000 2.81% 43,205,719
2024-12-04 2024-12-02 0.174 246,198,728 +48,000 2.78% 42,838,579
2024-12-03 2024-11-29 0.173 246,150,728 +1,180,000 2.78% 42,584,076
2024-12-02 2024-11-28 0.172 244,970,728 +48,000 2.77% 42,134,965
2024-11-29 2024-11-27 0.178 244,922,728 +800,000 2.77% 43,596,246
2024-11-28 2024-11-26 0.174 244,122,728 +16,000 2.76% 42,477,355
2024-11-27 2024-11-25 0.168 244,106,728 +82,000 2.76% 41,009,930
2024-11-26 2024-11-22 0.139 244,024,728 +270,000 2.76% 33,919,437
2024-11-25 2024-11-21 0.135 243,754,728 +2,576,000 2.76% 32,906,888
2024-11-22 2024-11-20 0.120 241,178,728 -48,000 2.73% 28,941,447
2024-11-21 2024-11-19 0.140 241,226,728 +966,000 2.73% 33,771,742
2024-11-20 2024-11-18 0.162 240,260,728 -824,000 2.72% 38,922,238
2024-11-19 2024-11-15 0.201 241,084,728 +726,000 2.73% 48,458,030
2024-11-18 2024-11-14 0.211 240,358,728 +270,000 2.72% 50,715,692
2024-11-15 2024-11-13 0.218 240,088,728 +736,000 2.71% 52,339,343
2024-11-14 2024-11-12 0.218 239,352,728 +10,000 2.71% 52,178,895
2024-11-13 2024-11-11 0.225 239,342,728 -70,000 2.71% 53,852,114
2024-11-12 2024-11-08 0.204 239,412,728 -374,000 2.71% 48,840,197
2024-11-11 2024-11-07 0.202 239,786,728 +350,000 2.71% 48,436,919
2024-11-08 2024-11-06 0.205 239,436,728 +974,000 2.71% 49,084,529
2024-11-07 2024-11-05 0.226 238,462,728 -1,000,000 2.70% 53,892,577
2024-11-06 2024-11-04 0.224 239,462,728 -720,000 2.71% 53,639,651
2024-11-05 2024-11-01 0.255 240,182,728 -1,872,000 2.72% 61,246,596
2024-11-04 2024-10-31 0.255 242,054,728 +328,000 2.74% 61,723,956
2024-11-01 2024-10-30 0.245 241,726,728 -1,018,000 2.73% 59,223,048
2024-10-31 2024-10-29 0.232 242,744,728 -310,000 2.74% 56,316,777
2024-10-30 2024-10-28 0.207 243,054,728 +1,882,000 2.75% 50,312,329
2024-10-29 2024-10-25 0.241 241,172,728 -1,446,000 2.73% 58,122,627
2024-10-28 2024-10-24 0.244 242,618,728 +132,000 2.74% 59,198,970
2024-10-25 2024-10-23 0.242 242,486,728 -6,816,000 2.74% 58,681,788
2024-10-24 2024-10-22 0.195 249,302,728 -74,000 3.10% 48,614,032
2024-10-23 2024-10-21 0.195 249,376,728 -4,218,000 3.10% 48,628,462
2024-10-22 2024-10-18 0.169 253,594,728 -688,000 3.15% 42,857,509
2024-10-21 2024-10-17 0.149 254,282,728 -1,140,000 3.16% 37,888,126
2024-10-18 2024-10-16 0.121 255,422,728 -200,000 3.18% 30,906,150
2024-10-17 2024-10-15 0.121 255,622,728 -632,000 3.18% 30,930,350
2024-10-16 2024-10-14 0.119 256,254,728 +668,000 3.19% 30,494,313
2024-10-15 2024-10-10 0.113 255,586,728 -200,000 3.18% 28,881,300
2024-10-14 2024-10-09 0.112 255,786,728 +408,000 3.18% 28,648,114
2024-10-10 2024-10-08 0.121 255,378,728 -1,550,000 3.17% 30,900,826
2024-10-09 2024-10-07 0.116 256,928,728 +552,000 3.19% 29,803,732
2024-10-08 2024-10-04 0.121 256,376,728 -10,612,000 3.19% 31,021,584
2024-10-07 2024-10-03 0.119 266,988,728 -80,000 3.32% 31,771,659
2024-10-04 2024-10-02 0.123 267,068,728 -11,748,000 3.32% 32,849,454
2024-10-03 2024-09-30 0.131 278,816,728 -2,488,000 3.47% 36,524,991
2024-10-02 2024-09-27 0.113 281,304,728 -1,224,000 3.50% 31,787,434
2024-09-27 2024-09-25 0.114 282,528,728 -1,010,000 3.51% 32,208,275
2024-09-26 2024-09-24 0.112 283,538,728 -3,118,000 3.52% 31,756,338
2024-09-25 2024-09-23 0.111 286,656,728 -2,284,000 3.56% 31,818,897
2024-09-24 2024-09-20 0.102 288,940,728 +1,232,000 3.59% 29,471,954
2024-09-23 2024-09-19 0.103 287,708,728 -724,000 3.58% 29,633,999
2024-09-20 2024-09-17 0.098 288,432,728 -2,038,000 3.59% 28,266,407
2024-09-19 2024-09-16 0.098 290,470,728 +1,700,000 3.61% 28,466,131
2024-09-16 2024-09-12 0.075 288,770,728 +100,000 3.59% 21,657,805
2024-09-13 2024-09-11 0.076 288,670,728 -256,000 3.59% 21,938,975
2024-09-10 2024-09-05 0.075 288,926,728 +1,000,000 3.59% 21,669,505
2024-09-05 2024-09-03 0.077 287,926,728 -158,000 3.58% 22,170,358
2024-09-03 2024-08-30 0.075 288,084,728 +288,000 3.58% 21,606,355
2024-08-30 2024-08-28 0.072 287,796,728 -2,500,000 3.58% 20,721,364
2024-08-29 2024-08-27 0.072 290,296,728 -2,100,000 3.61% 20,901,364
2024-08-27 2024-08-23 0.071 292,396,728 -20,000 3.63% 20,760,168
2024-08-26 2024-08-22 0.071 292,416,728 +16,000 3.64% 20,761,588
2024-08-13 2024-08-09 0.070 292,400,728 -690,000 3.64% 20,468,051
2024-08-12 2024-08-08 0.068 293,090,728 -290,000 3.64% 19,930,170
2024-08-08 2024-08-06 0.068 293,380,728 -538,000 3.65% 19,949,890
2024-08-07 2024-08-05 0.067 293,918,728 +206,000 3.65% 19,692,555
2024-08-06 2024-08-02 0.067 293,712,728 -276,000 3.65% 19,678,753
2024-08-05 2024-08-01 0.069 293,988,728 -2,000 3.65% 20,285,222
2024-08-02 2024-07-31 0.069 293,990,728 -300,000 3.65% 20,285,360
2024-07-31 2024-07-29 0.066 294,290,728 -962,000 3.66% 19,423,188
2024-07-30 2024-07-26 0.067 295,252,728 -120,000 3.67% 19,781,933
2024-07-26 2024-07-24 0.068 295,372,728 +870,000 3.67% 20,085,346
2024-07-23 2024-07-19 0.072 294,502,728 +672,000 3.66% 21,204,196
2024-07-18 2024-07-16 0.068 293,830,728 +584,000 3.65% 19,980,490
2024-07-17 2024-07-15 0.070 293,246,728 +326,000 3.65% 20,527,271
2024-07-12 2024-07-10 0.074 292,920,728 +458,000 3.64% 21,676,134
2024-07-11 2024-07-09 0.075 292,462,728 +64,000 3.64% 21,934,705
2024-07-10 2024-07-08 0.070 292,398,728 +374,000 3.63% 20,467,911
2024-07-09 2024-07-05 0.073 292,024,728 +70,000 3.63% 21,317,805
2024-07-08 2024-07-04 0.074 291,954,728 +1,000,000 3.63% 21,604,650
2024-07-05 2024-07-03 0.073 290,954,728 +442,000 3.62% 21,239,695
2024-07-04 2024-07-02 0.073 290,512,728 -698,000 3.61% 21,207,429
2024-07-03 2024-06-28 0.080 291,210,728 -392,000 3.62% 23,296,858
2024-07-02 2024-06-27 0.077 291,602,728 +900,000 3.63% 22,453,410
2024-06-28 2024-06-26 0.072 290,702,728 -300,000 3.61% 20,930,596
2024-06-26 2024-06-24 0.079 291,002,728 +26,000 3.62% 22,989,216
2024-06-25 2024-06-21 0.079 290,976,728 -148,000 3.62% 22,987,162
2024-06-24 2024-06-20 0.077 291,124,728 -62,000 3.62% 22,416,604
2024-06-21 2024-06-19 0.083 291,186,728 -620,000 3.62% 24,168,498
2024-06-20 2024-06-18 0.081 291,806,728 -112,000 3.63% 23,636,345
2024-06-19 2024-06-17 0.076 291,918,728 +610,000 3.63% 22,185,823
2024-06-18 2024-06-14 0.075 291,308,728 +80,000 3.62% 21,848,155
2024-06-17 2024-06-13 0.072 291,228,728 +2,260,000 3.62% 20,968,468
2024-06-14 2024-06-12 0.077 288,968,728 -3,088,000 3.59% 22,250,592
2024-06-13 2024-06-11 0.066 292,056,728 +50,000 3.63% 19,275,744
2024-06-12 2024-06-07 0.067 292,006,728 -692,000 3.63% 19,564,451
2024-06-11 2024-06-06 0.066 292,698,728 -818,000 3.64% 19,318,116
2024-06-07 2024-06-05 0.064 293,516,728 +1,610,000 3.65% 18,785,071
2024-06-06 2024-06-04 0.064 291,906,728 +750,000 3.63% 18,682,031
2024-06-05 2024-06-03 0.062 291,156,728 +1,692,000 3.62% 18,051,717
2024-06-04 2024-05-31 0.062 289,464,728 +500,000 3.60% 17,946,813
2024-05-31 2024-05-29 0.061 288,964,728 +300,000 3.59% 17,626,848
2024-05-30 2024-05-28 0.061 288,664,728 +3,070,000 3.59% 17,608,548
2024-05-29 2024-05-27 0.065 285,594,728 -70,000 3.55% 18,563,657
2024-05-28 2024-05-24 0.061 285,664,728 +860,000 3.55% 17,425,548
2024-05-27 2024-05-23 0.062 284,804,728 -200,000 3.54% 17,657,893
2024-05-24 2024-05-22 0.062 285,004,728 -226,000 3.54% 17,670,293
2024-05-23 2024-05-21 0.063 285,230,728 +1,000,000 3.55% 17,969,536
2024-05-22 2024-05-20 0.063 284,230,728 +162,000 3.53% 17,906,536
2024-05-21 2024-05-17 0.066 284,068,728 -700,000 3.53% 18,748,536
2024-05-20 2024-05-16 0.069 284,768,728 -788,000 3.54% 19,649,042
2024-05-17 2024-05-14 0.064 285,556,728 -500,000 3.55% 18,275,631
2024-05-16 2024-05-13 0.061 286,056,728 +4,688,000 3.56% 17,449,460
2024-05-14 2024-05-10 0.066 281,368,728 -154,000 3.50% 18,570,336
2024-05-13 2024-05-09 0.067 281,522,728 -130,000 3.50% 18,862,023
2024-05-10 2024-05-08 0.067 281,652,728 +28,000 3.50% 18,870,733
2024-05-09 2024-05-07 0.072 281,624,728 +500,000 3.50% 20,276,980
2024-05-08 2024-05-06 0.068 281,124,728 +1,700,000 3.49% 19,116,482
2024-05-07 2024-05-03 0.069 279,424,728 -710,000 3.47% 19,280,306
2024-05-06 2024-05-02 0.065 280,134,728 -300,000 3.48% 18,208,757
2024-05-03 2024-04-30 0.065 280,434,728 +1,066,000 3.49% 18,228,257
2024-05-02 2024-04-29 0.068 279,368,728 +2,796,000 3.47% 18,997,074
2024-04-30 2024-04-26 0.068 276,572,728 +600,000 3.44% 18,806,946
2024-04-26 2024-04-24 0.066 275,972,728 +600,000 3.43% 18,214,200
2024-04-25 2024-04-23 0.069 275,372,728 +892,000 3.42% 19,000,718
2024-04-24 2024-04-22 0.068 274,480,728 -940,000 3.41% 18,664,690
2024-04-23 2024-04-19 0.061 275,420,728 -1,240,000 3.42% 16,800,664
2024-04-22 2024-04-18 0.063 276,660,728 +208,000 3.44% 17,429,626
2024-04-19 2024-04-17 0.062 276,452,728 -12,750,000 3.44% 17,140,069
2024-04-18 2024-04-16 0.051 289,202,728 +160,000 3.60% 14,749,339
2024-04-17 2024-04-15 0.051 289,042,728 +6,172,000 3.59% 14,741,179
2024-04-16 2024-04-12 0.061 282,870,728 +6,232,000 3.52% 17,255,114
2024-04-15 2024-04-11 0.071 276,638,728 +10,836,000 3.44% 19,641,350
2024-04-12 2024-04-10 0.078 265,802,728 +250,000 3.30% 20,732,613
2024-04-11 2024-04-09 0.081 265,552,728 +350,000 3.30% 21,509,771
2024-04-10 2024-04-08 0.083 265,202,728 +1,746,000 3.30% 22,011,826
2024-04-09 2024-04-05 0.085 263,456,728 +2,410,000 3.28% 22,393,822
2024-04-08 2024-04-03 0.098 261,046,728 -468,000 3.25% 25,582,579
2024-04-05 2024-04-02 0.096 261,514,728 -6,434,000 3.25% 25,105,414
2024-04-03 2024-03-28 0.073 267,948,728 -4,898,000 3.33% 19,560,257
2024-04-02 2024-03-27 0.065 272,846,728 -7,432,000 3.39% 17,735,037
2024-03-28 2024-03-26 0.057 280,278,728 -920,000 3.48% 15,975,887
2024-03-27 2024-03-25 0.050 281,198,728 +186,000 3.50% 14,059,936
2024-03-26 2024-03-22 0.047 281,012,728 +8,000 3.49% 13,207,598
2024-03-25 2024-03-21 0.046 281,004,728 -2,094,000 3.49% 12,926,217
2024-03-20 2024-03-18 0.044 283,098,728 -1,250,000 3.52% 12,456,344
2024-03-13 2024-03-11 0.042 284,348,728 +20,000 3.53% 11,942,647
2024-03-11 2024-03-07 0.042 284,328,728 -162,000 3.53% 11,941,807
2024-02-26 2024-02-22 0.044 284,490,728 -300,000 3.54% 12,517,592
2024-02-20 2024-02-16 0.043 284,790,728 -200,000 3.54% 12,246,001
2024-02-19 2024-02-15 0.044 284,990,728 -1,000,000 3.54% 12,539,592
2024-02-14 2024-02-07 0.042 285,990,728 +322,000 3.56% 12,011,611
2024-02-08 2024-02-06 0.041 285,668,728 +400,000 3.55% 11,712,418
2024-02-05 2024-02-01 0.043 285,268,728 -200,000 3.55% 12,266,555
2024-01-31 2024-01-29 0.038 285,468,728 -1,200,000 3.55% 10,847,812
2024-01-30 2024-01-26 0.038 286,668,728 -488,000 3.56% 10,893,412
2024-01-29 2024-01-25 0.039 287,156,728 +100,000 3.57% 11,199,112
2024-01-26 2024-01-24 0.038 287,056,728 +270,000 3.57% 10,908,156
2024-01-23 2024-01-19 0.040 286,786,728 -20,000 3.57% 11,471,469
2024-01-11 2024-01-09 0.040 286,806,728 -392,000 3.57% 11,472,269
2024-01-10 2024-01-08 0.041 287,198,728 -1,008,000 3.57% 11,775,148
2024-01-08 2024-01-04 0.041 288,206,728 -705,000 3.58% 11,816,476
2023-12-19 2023-12-15 0.040 288,911,728 -1,782,000 3.59% 11,556,469
2023-12-11 2023-12-07 0.041 290,693,728 -140,000 3.61% 11,918,443
2023-12-06 2023-12-04 0.041 290,833,728 -410,000 3.62% 11,924,183
2023-12-05 2023-12-01 0.040 291,243,728 -2,100,000 3.62% 11,649,749
2023-11-29 2023-11-27 0.041 293,343,728 +2,270,000 3.65% 12,027,093
2023-11-28 2023-11-24 0.041 291,073,728 -1,008,000 3.62% 11,934,023
2023-11-27 2023-11-23 0.042 292,081,728 -330,000 3.63% 12,267,433
2023-11-24 2023-11-22 0.040 292,411,728 -1,302,000 3.64% 11,696,469
2023-11-23 2023-11-21 0.041 293,713,728 -1,380,000 3.65% 12,042,263
2023-11-22 2023-11-20 0.045 295,093,728 -230,000 3.67% 13,279,218
2023-11-21 2023-11-17 0.047 295,323,728 +2,076,000 3.67% 13,880,215
2023-11-17 2023-11-15 0.041 293,247,728 -350,000 3.65% 12,023,157
2023-11-13 2023-11-09 0.040 293,597,728 -272,000 3.65% 11,743,909
2023-11-10 2023-11-08 0.040 293,869,728 -248,000 3.65% 11,754,789
2023-11-06 2023-11-02 0.042 294,117,728 -250,000 3.66% 12,352,945
2023-10-26 2023-10-24 0.040 294,367,728 -88,000 3.66% 11,774,709
2023-10-24 2023-10-19 0.040 294,455,728 +250,000 3.66% 11,778,229
2023-10-18 2023-10-16 0.041 294,205,728 -380,000 3.66% 12,062,435
2023-10-17 2023-10-13 0.041 294,585,728 -14,000 3.66% 12,078,015
2023-10-13 2023-10-11 0.042 294,599,728 -1,520,000 3.66% 12,373,189
2023-10-06 2023-10-04 0.039 296,119,728 -72,000 3.68% 11,548,669
2023-09-28 2023-09-26 0.038 296,191,728 -310,000 3.68% 11,255,286
2023-09-27 2023-09-25 0.038 296,501,728 -54,000 3.69% 11,267,066
2023-09-26 2023-09-22 0.038 296,555,728 +200,000 3.69% 11,269,118
2023-09-22 2023-09-20 0.041 296,355,728 -120,000 3.68% 12,150,585
2023-09-13 2023-09-11 0.042 296,475,728 -4,000 3.69% 12,451,981
2023-09-11 2023-09-06 0.041 296,479,728 -464,000 3.69% 12,155,669
2023-09-05 2023-08-31 0.042 296,943,728 -46,000 3.69% 12,471,637
2023-09-04 2023-08-30 0.044 296,989,728 -200,000 3.69% 13,067,548
2023-08-30 2023-08-28 0.041 297,189,728 +450,000 3.69% 12,184,779
2023-08-28 2023-08-24 0.041 296,739,728 -80,000 3.69% 12,166,329
2023-08-24 2023-08-22 0.043 296,819,728 -52,000 3.69% 12,763,248
2023-08-21 2023-08-17 0.044 296,871,728 -200,000 3.69% 13,062,356
2023-08-18 2023-08-16 0.043 297,071,728 -1,670,000 3.69% 12,774,084
2023-08-17 2023-08-15 0.044 298,741,728 -9,800,000 3.71% 13,144,636
2023-08-15 2023-08-11 0.045 308,541,728 +680,000 3.84% 13,884,378
2023-08-14 2023-08-10 0.045 307,861,728 +2,520,000 3.83% 13,853,778
2023-08-10 2023-08-08 0.044 305,341,728 -266,000 3.80% 13,435,036
2023-08-09 2023-08-07 0.044 305,607,728 +2,266,000 3.80% 13,446,740
2023-08-04 2023-08-02 0.045 303,341,728 +11,620,000 3.77% 13,650,378
2023-08-03 2023-08-01 0.044 291,721,728 +4,700,000 3.63% 12,835,756
2023-08-02 2023-07-31 0.043 287,021,728 +7,370,000 3.57% 12,341,934
2023-07-31 2023-07-27 0.042 279,651,728 -60,000 3.48% 11,745,373
2023-07-27 2023-07-25 0.040 279,711,728 -60,000 3.48% 11,188,469
2023-07-26 2023-07-24 0.040 279,771,728 +1,456,000 3.48% 11,190,869
2023-07-21 2023-07-19 0.041 278,315,728 -530,000 3.46% 11,410,945
2023-07-20 2023-07-18 0.041 278,845,728 -90,000 3.47% 11,432,675
2023-07-18 2023-07-13 0.042 278,935,728 +620,000 3.47% 11,715,301
2023-07-13 2023-07-11 0.043 278,315,728 +2,000 3.46% 11,967,576
2023-07-12 2023-07-10 0.043 278,313,728 +200,000 3.46% 11,967,490
2023-07-11 2023-07-07 0.045 278,113,728 +46,000 3.46% 12,515,118
2023-07-10 2023-07-06 0.044 278,067,728 +1,252,000 3.46% 12,234,980
2023-07-07 2023-07-05 0.045 276,815,728 +1,656,000 3.44% 12,456,708
2023-07-06 2023-07-04 0.044 275,159,728 -2,242,000 3.42% 12,107,028
2023-07-04 2023-06-30 0.043 277,401,728 +300,000 3.45% 11,928,274
2023-07-03 2023-06-29 0.045 277,101,728 -384,000 3.44% 12,469,578
2023-06-30 2023-06-28 0.044 277,485,728 +862,000 3.45% 12,209,372
2023-06-27 2023-06-23 0.043 276,623,728 +1,020,000 3.44% 11,894,820
2023-06-26 2023-06-21 0.045 275,603,728 -1,004,000 3.43% 12,402,168
2023-06-23 2023-06-20 0.044 276,607,728 +708,000 3.44% 12,170,740
2023-06-21 2023-06-19 0.045 275,899,728 -298,000 3.43% 12,415,488
2023-06-19 2023-06-15 0.041 276,197,728 -1,560,000 3.43% 11,324,107
2023-06-16 2023-06-14 0.043 277,757,728 -200,000 3.45% 11,943,582
2023-06-15 2023-06-13 0.043 277,957,728 +5,958,000 3.46% 11,952,182
2023-06-06 2023-06-02 0.038 271,999,728 -80,000 3.38% 10,335,990
2023-06-05 2023-06-01 0.037 272,079,728 -462,000 3.38% 10,066,950
2023-06-02 2023-05-31 0.036 272,541,728 -738,000 3.39% 9,811,502
2023-06-01 2023-05-30 0.038 273,279,728 +400,000 3.40% 10,384,630
2023-05-31 2023-05-29 0.040 272,879,728 -4,000 3.39% 10,915,189
2023-05-23 2023-05-19 0.042 272,883,728 -500,000 3.39% 11,461,117
2023-05-19 2023-05-17 0.038 273,383,728 +240,000 3.40% 10,388,582
2023-05-18 2023-05-16 0.037 273,143,728 -600,000 3.40% 10,106,318
2023-05-12 2023-05-10 0.041 273,743,728 +644,000 3.40% 11,223,493
2023-05-11 2023-05-09 0.042 273,099,728 -866,000 3.40% 11,470,189
2023-05-09 2023-05-05 0.043 273,965,728 +50,000 3.41% 11,780,526
2023-05-08 2023-05-04 0.043 273,915,728 +288,000 3.41% 11,778,376
2023-05-05 2023-05-03 0.044 273,627,728 +928,000 3.40% 12,039,620
2023-05-02 2023-04-27 0.042 272,699,728 -344,000 3.39% 11,453,389
2023-04-28 2023-04-26 0.042 273,043,728 -2,090,000 3.39% 11,467,837
2023-04-27 2023-04-25 0.041 275,133,728 -3,400,000 3.42% 11,280,483
2023-04-26 2023-04-24 0.045 278,533,728 -220,000 3.46% 12,534,018
2023-04-25 2023-04-21 0.045 278,753,728 -500,000 3.47% 12,543,918
2023-04-24 2023-04-20 0.047 279,253,728 -400,000 3.47% 13,124,925
2023-04-21 2023-04-19 0.047 279,653,728 -260,000 3.48% 13,143,725
2023-04-17 2023-04-13 0.047 279,913,728 -250,000 3.48% 13,155,945
2023-04-14 2023-04-12 0.046 280,163,728 +100,000 3.48% 12,887,531
2023-04-13 2023-04-11 0.046 280,063,728 +880,000 3.48% 12,882,931
2023-04-12 2023-04-06 0.047 279,183,728 -102,000 3.47% 13,121,635
2023-04-04 2023-03-31 0.047 279,285,728 -200,000 3.47% 13,126,429
2023-04-03 2023-03-30 0.047 279,485,728 +100,000 3.47% 13,135,829
2023-03-31 2023-03-29 0.048 279,385,728 -400,000 3.47% 13,410,515
2023-03-30 2023-03-28 0.048 279,785,728 +1,086,000 3.48% 13,429,715
2023-03-29 2023-03-27 0.049 278,699,728 -100,000 3.46% 13,656,287
2023-03-28 2023-03-24 0.046 278,799,728 +422,000 3.47% 12,824,787
2023-03-27 2023-03-23 0.049 278,377,728 +4,772,000 3.46% 13,640,509
2023-03-24 2023-03-22 0.045 273,605,728 -508,000 3.40% 12,312,258
2023-03-23 2023-03-21 0.044 274,113,728 -200,000 3.41% 12,061,004
2023-03-21 2023-03-17 0.046 274,313,728 +1,186,000 3.41% 12,618,431
2023-03-20 2023-03-16 0.046 273,127,728 -452,000 3.40% 12,563,875
2023-03-17 2023-03-15 0.046 273,579,728 +1,500,000 3.40% 12,584,667
2023-03-16 2023-03-14 0.045 272,079,728 -262,000 3.38% 12,243,588
2023-03-15 2023-03-13 0.048 272,341,728 -102,000 3.39% 13,072,403
2023-03-14 2023-03-10 0.049 272,443,728 +850,000 3.39% 13,349,743
2023-03-13 2023-03-09 0.048 271,593,728 +460,000 3.38% 13,036,499
2023-03-10 2023-03-08 0.049 271,133,728 -4,930,000 3.37% 13,285,553
2023-03-09 2023-03-07 0.049 276,063,728 -600,000 3.43% 13,527,123
2023-03-08 2023-03-06 0.051 276,663,728 +1,250,000 3.44% 14,109,850
2023-03-07 2023-03-03 0.051 275,413,728 +3,044,000 3.42% 14,046,100
2023-03-06 2023-03-02 0.048 272,369,728 +4,730,000 3.39% 13,073,747
2023-03-03 2023-03-01 0.048 267,639,728 +1,690,000 3.33% 12,846,707
2023-03-02 2023-02-28 0.048 265,949,728 +496,000 3.31% 12,765,587
2023-03-01 2023-02-27 0.049 265,453,728 -490,000 3.30% 13,007,233
2023-02-28 2023-02-24 0.052 265,943,728 +694,000 3.31% 13,829,074
2023-02-27 2023-02-23 0.057 265,249,728 +1,294,000 3.30% 15,119,234
2023-02-24 2023-02-22 0.044 263,955,728 +1,758,000 3.28% 11,614,052
2023-02-23 2023-02-21 0.042 262,197,728 -48,000 3.26% 11,012,305
2023-02-22 2023-02-20 0.041 262,245,728 -2,950,000 3.26% 10,752,075
2023-02-21 2023-02-17 0.045 265,195,728 -372,000 3.30% 11,933,808
2023-02-20 2023-02-16 0.046 265,567,728 -3,190,000 3.30% 12,216,115
2023-02-17 2023-02-15 0.044 268,757,728 +188,000 3.34% 11,825,340
2023-02-16 2023-02-14 0.046 268,569,728 +788,000 3.34% 12,354,207
2023-02-15 2023-02-13 0.047 267,781,728 -954,000 3.33% 12,585,741
2023-02-14 2023-02-10 0.048 268,735,728 +1,484,000 3.34% 12,899,315
2023-02-13 2023-02-09 0.050 267,251,728 -2,232,000 3.32% 13,362,586
2023-02-10 2023-02-08 0.051 269,483,728 -1,380,000 3.35% 13,743,670
2023-02-09 2023-02-07 0.048 270,863,728 -706,000 3.37% 13,001,459
2023-02-08 2023-02-06 0.052 271,569,728 +2,764,000 3.38% 14,121,626
2023-02-07 2023-02-03 0.055 268,805,728 +2,206,000 3.34% 14,784,315
2023-02-06 2023-02-02 0.050 266,599,728 +12,914,000 3.31% 13,329,986
2023-02-03 2023-02-01 0.088 253,685,728 -21,582,000 3.15% 22,324,344
2023-01-30 2023-01-26 0.031 275,267,728 -500,000 3.42% 8,533,300
2023-01-19 2023-01-17 0.030 275,767,728 +110,000 3.43% 8,273,032
2023-01-17 2023-01-13 0.032 275,657,728 +230,000 3.43% 8,821,047
2023-01-16 2023-01-12 0.031 275,427,728 +340,000 3.42% 8,538,260
2023-01-13 2023-01-11 0.032 275,087,728 -258,000 3.42% 8,802,807
2023-01-12 2023-01-10 0.030 275,345,728 +110,000 3.42% 8,260,372
2023-01-11 2023-01-09 0.029 275,235,728 -400,000 3.42% 7,981,836
2023-01-10 2023-01-06 0.031 275,635,728 -106,000 3.43% 8,544,708
2023-01-09 2023-01-05 0.031 275,741,728 +610,000 3.43% 8,547,994
2023-01-05 2023-01-03 0.035 275,131,728 -12,000 3.42% 9,629,610
2023-01-04 2022-12-30 0.036 275,143,728 -202,000 3.42% 9,905,174
2022-12-30 2022-12-28 0.033 275,345,728 +622,000 3.42% 9,086,409
2022-12-22 2022-12-20 0.036 274,723,728 -384,000 3.42% 9,890,054
2022-12-20 2022-12-16 0.036 275,107,728 +100,000 3.42% 9,903,878
2022-12-19 2022-12-15 0.037 275,007,728 +20,000 3.42% 10,175,286
2022-12-16 2022-12-14 0.039 274,987,728 +640,000 3.42% 10,724,521
2022-12-15 2022-12-13 0.039 274,347,728 -1,714,000 3.41% 10,699,561
2022-12-13 2022-12-09 0.035 276,061,728 -220,000 3.43% 9,662,160
2022-12-12 2022-12-08 0.035 276,281,728 -2,438,000 3.43% 9,669,860
2022-12-09 2022-12-07 0.032 278,719,728 +6,192,000 3.46% 8,919,031
2022-12-08 2022-12-06 0.032 272,527,728 +2,218,000 3.39% 8,720,887
2022-12-07 2022-12-05 0.030 270,309,728 +1,000,000 3.36% 8,109,292
2022-12-06 2022-12-02 0.031 269,309,728 +410,000 3.35% 8,348,602
2022-12-05 2022-12-01 0.031 268,899,728 -190,000 3.34% 8,335,892
2022-12-02 2022-11-30 0.034 269,089,728 -5,620,000 3.35% 9,149,051
2022-11-30 2022-11-28 0.026 274,709,728 +16,000 3.42% 7,142,453
2022-11-29 2022-11-25 0.026 274,693,728 +1,000,000 3.41% 7,142,037
2022-11-24 2022-11-22 0.027 273,693,728 -1,080,000 3.40% 7,389,731
2022-11-23 2022-11-21 0.028 274,773,728 -402,000 3.42% 7,693,664
2022-11-22 2022-11-18 0.029 275,175,728 +296,000 3.42% 7,980,096
2022-11-21 2022-11-17 0.026 274,879,728 +190,000 3.42% 7,146,873
2022-11-18 2022-11-16 0.029 274,689,728 +2,080,000 3.41% 7,966,002
2022-11-16 2022-11-14 0.025 272,609,728 +100,000 3.39% 6,815,243
2022-11-14 2022-11-10 0.024 272,509,728 -268,000 3.39% 6,540,233
2022-11-09 2022-11-07 0.022 272,777,728 -400,000 3.39% 6,001,110
2022-11-08 2022-11-04 0.020 273,177,728 -274,000 3.40% 5,463,555
2022-11-07 2022-11-03 0.017 273,451,728 +100,000 3.40% 4,648,679
2022-11-04 2022-11-02 0.018 273,351,728 +400,000 3.40% 4,920,331
2022-11-03 2022-11-01 0.018 272,951,728 +100,000 3.39% 4,913,131
2022-11-02 2022-10-31 0.018 272,851,728 -930,000 3.39% 4,911,331
2022-11-01 2022-10-28 0.018 273,781,728 +488,000 3.40% 4,928,071
2022-10-27 2022-10-25 0.019 273,293,728 -1,014,000 3.40% 5,192,581
2022-10-20 2022-10-18 0.024 274,307,728 +100,000 3.41% 6,583,385
2022-10-18 2022-10-14 0.022 274,207,728 -150,000 3.41% 6,032,570
2022-10-14 2022-10-12 0.018 274,357,728 +200,000 3.41% 4,938,439
2022-10-13 2022-10-11 0.019 274,157,728 +500,000 3.41% 5,208,997
2022-10-12 2022-10-10 0.021 273,657,728 -150,000 3.40% 5,746,812
2022-10-06 2022-10-03 0.022 273,807,728 -156,000 3.40% 6,023,770
2022-10-03 2022-09-29 0.023 273,963,728 -1,500,000 3.41% 6,301,166
2022-09-30 2022-09-28 0.024 275,463,728 -4,000 3.42% 6,611,129
2022-09-29 2022-09-27 0.025 275,467,728 +200,000 3.42% 6,886,693
2022-09-28 2022-09-26 0.024 275,267,728 +200,000 3.42% 6,606,425
2022-09-26 2022-09-22 0.027 275,067,728 +100,000 3.42% 7,426,829
2022-09-22 2022-09-20 0.028 274,967,728 +180,000 3.42% 7,699,096
2022-09-14 2022-09-09 0.027 274,787,728 -202,000 3.42% 7,419,269
2022-09-13 2022-09-08 0.027 274,989,728 -446,000 3.42% 7,424,723
2022-09-07 2022-09-05 0.027 275,435,728 +40,000 3.42% 7,436,765
2022-09-06 2022-09-02 0.028 275,395,728 +640,000 3.42% 7,711,080
2022-09-05 2022-09-01 0.028 274,755,728 +160,000 3.42% 7,693,160
2022-08-25 2022-08-23 0.027 274,595,728 +100,000 3.41% 7,414,085
2022-08-23 2022-08-19 0.026 274,495,728 +300,000 3.41% 7,136,889
2022-08-22 2022-08-18 0.028 274,195,728 +10,000 3.41% 7,677,480
2022-08-19 2022-08-17 0.028 274,185,728 +250,000 3.41% 7,677,200
2022-08-18 2022-08-16 0.028 273,935,728 +340,000 3.41% 7,670,200
2022-08-17 2022-08-15 0.028 273,595,728 -40,000 3.40% 7,660,680
2022-08-16 2022-08-12 0.029 273,635,728 +200,000 3.40% 7,935,436
2022-08-12 2022-08-10 0.028 273,435,728 +26,000 3.40% 7,656,200
2022-08-10 2022-08-08 0.029 273,409,728 -666,000 3.40% 7,928,882
2022-08-09 2022-08-05 0.028 274,075,728 +164,000 3.41% 7,674,120
2022-08-08 2022-08-04 0.028 273,911,728 +216,000 3.41% 7,669,528
2022-08-04 2022-08-02 0.027 273,695,728 +108,000 3.40% 7,389,785
2022-08-02 2022-07-29 0.029 273,587,728 +712,000 3.40% 7,934,044
2022-08-01 2022-07-28 0.029 272,875,728 -100,000 3.39% 7,913,396
2022-07-29 2022-07-27 0.029 272,975,728 +282,000 3.39% 7,916,296
2022-07-28 2022-07-26 0.031 272,693,728 -800,000 3.39% 8,453,506
2022-07-27 2022-07-25 0.031 273,493,728 +200,000 3.40% 8,478,306
2022-07-26 2022-07-22 0.031 273,293,728 +164,000 3.40% 8,472,106
2022-07-25 2022-07-21 0.033 273,129,728 -680,000 3.40% 9,013,281
2022-07-22 2022-07-20 0.032 273,809,728 -458,000 3.40% 8,761,911
2022-07-21 2022-07-19 0.031 274,267,728 -162,000 3.41% 8,502,300
2022-07-20 2022-07-18 0.030 274,429,728 +3,100,000 3.41% 8,232,892
2022-07-19 2022-07-15 0.030 271,329,728 +230,000 3.37% 8,139,892
2022-07-18 2022-07-14 0.033 271,099,728 +550,000 3.37% 8,946,291
2022-07-15 2022-07-13 0.033 270,549,728 +662,000 3.36% 8,928,141
2022-07-14 2022-07-12 0.029 269,887,728 -100,000 3.36% 7,826,744
2022-07-13 2022-07-11 0.029 269,987,728 -1,420,000 3.36% 7,829,644
2022-07-12 2022-07-08 0.031 271,407,728 +200,000 3.37% 8,413,640
2022-07-11 2022-07-07 0.029 271,207,728 +838,000 3.37% 7,865,024
2022-07-08 2022-07-06 0.031 270,369,728 -250,000 3.36% 8,381,462
2022-07-07 2022-07-05 0.031 270,619,728 -80,000 3.36% 8,389,212
2022-07-06 2022-07-04 0.032 270,699,728 -780,000 3.37% 8,662,391
2022-07-05 2022-06-30 0.032 271,479,728 +5,644,000 3.37% 8,687,351
2022-07-04 2022-06-29 0.031 265,835,728 -1,500,000 3.30% 8,240,908
2022-06-30 2022-06-28 0.032 267,335,728 +1,188,000 3.32% 8,554,743
2022-06-29 2022-06-27 0.032 266,147,728 +2,730,000 3.31% 8,516,727
2022-06-28 2022-06-24 0.032 263,417,728 -6,258,000 3.27% 8,429,367
2022-06-27 2022-06-23 0.034 269,675,728 +24,230,000 3.35% 9,168,975
2022-06-24 2022-06-22 0.045 245,445,728 -4,076,000 3.05% 11,045,058
2022-06-23 2022-06-21 0.030 249,521,728 +180,000 3.10% 7,485,652
2022-06-20 2022-06-16 0.029 249,341,728 +428,000 3.10% 7,230,910
2022-06-14 2022-06-10 0.032 248,913,728 -150,000 3.09% 7,965,239
2022-06-13 2022-06-09 0.034 249,063,728 -80,000 3.10% 8,468,167
2022-06-10 2022-06-08 0.033 249,143,728 -320,000 3.10% 8,221,743
2022-06-02 2022-05-31 0.032 249,463,728 +1,456,000 3.10% 7,982,839
2022-05-30 2022-05-26 0.031 248,007,728 -360,000 3.08% 7,688,240
2022-05-26 2022-05-24 0.032 248,367,728 -982,000 3.09% 7,947,767
2022-05-25 2022-05-23 0.030 249,349,728 +250,000 3.10% 7,480,492
2022-05-24 2022-05-20 0.030 249,099,728 +2,100,000 3.10% 7,472,992
2022-05-20 2022-05-18 0.034 246,999,728 +620,000 3.07% 8,397,991
2022-05-19 2022-05-17 0.035 246,379,728 +280,000 3.06% 8,623,290
2022-05-17 2022-05-13 0.032 246,099,728 +442,000 3.06% 7,875,191
2022-05-16 2022-05-12 0.032 245,657,728 -260,000 3.05% 7,861,047
2022-05-13 2022-05-11 0.032 245,917,728 -98,000 3.06% 7,869,367
2022-05-12 2022-05-10 0.033 246,015,728 +810,000 3.06% 8,118,519
2022-05-11 2022-05-06 0.037 245,205,728 +1,088,000 3.05% 9,072,612
2022-05-10 2022-05-05 0.039 244,117,728 +2,296,000 3.03% 9,520,591
2022-05-05 2022-05-03 0.030 241,821,728 +3,166,000 3.01% 7,254,652
2022-05-04 2022-04-29 0.031 238,655,728 +1,320,000 2.97% 7,398,328
2022-05-03 2022-04-28 0.035 237,335,728 -4,000 2.95% 8,306,750
2022-04-27 2022-04-25 0.034 237,339,728 -78,000 2.95% 8,069,551
2022-04-21 2022-04-19 0.035 237,417,728 -12,000 2.95% 8,309,620
2022-04-20 2022-04-14 0.038 237,429,728 +196,000 2.95% 9,022,330
2022-04-14 2022-04-12 0.037 237,233,728 +510,000 2.95% 8,777,648
2022-04-13 2022-04-11 0.035 236,723,728 +134,000 2.94% 8,285,330
2022-04-12 2022-04-08 0.040 236,589,728 +100,000 2.94% 9,463,589
2022-04-11 2022-04-07 0.042 236,489,728 -2,000 2.94% 9,932,569
2022-04-07 2022-04-04 0.043 236,491,728 -20,000 2.94% 10,169,144
2022-04-06 2022-04-01 0.044 236,511,728 -32,000 2.94% 10,406,516
2022-04-04 2022-03-31 0.042 236,543,728 -104,000 2.94% 9,934,837
2022-04-01 2022-03-30 0.042 236,647,728 +60,000 2.94% 9,939,205
2022-03-30 2022-03-28 0.040 236,587,728 -824,000 2.94% 9,463,509
2022-03-23 2022-03-21 0.037 237,411,728 -92,000 2.95% 8,784,234
2022-03-17 2022-03-15 0.036 237,503,728 -80,000 2.95% 8,550,134
2022-03-16 2022-03-14 0.038 237,583,728 +280,000 2.95% 9,028,182
2022-03-11 2022-03-09 0.042 237,303,728 -150,000 2.95% 9,966,757
2022-03-07 2022-03-03 0.038 237,453,728 +76,000 2.95% 9,023,242
2022-03-02 2022-02-28 0.040 237,377,728 +1,000,000 2.95% 9,495,109
2022-02-28 2022-02-24 0.040 236,377,728 +1,690,000 2.94% 9,455,109
2022-02-24 2022-02-22 0.042 234,687,728 +264,000 2.92% 9,856,885
2022-02-22 2022-02-18 0.041 234,423,728 -36,000 2.91% 9,611,373
2022-02-11 2022-02-09 0.050 234,459,728 -16,000 2.91% 11,722,986
2022-02-08 2022-02-04 0.049 234,475,728 -288,000 2.91% 11,489,311
2022-02-07 2022-01-31 0.052 234,763,728 -40,000 2.92% 12,207,714
2022-02-04 2022-01-27 0.048 234,803,728 -38,000 2.92% 11,270,579
2022-01-28 2022-01-26 0.043 234,841,728 -246,000 2.92% 10,098,194
2022-01-26 2022-01-24 0.042 235,087,728 -204,000 2.92% 9,873,685
2022-01-25 2022-01-21 0.043 235,291,728 -50,000 2.93% 10,117,544
2022-01-21 2022-01-19 0.040 235,341,728 -300,000 2.93% 9,413,669
2022-01-12 2022-01-10 0.039 235,641,728 -2,000,000 2.93% 9,190,027
2022-01-11 2022-01-07 0.040 237,641,728 +50,000 2.95% 9,505,669
2022-01-07 2022-01-05 0.043 237,591,728 -600,000 2.95% 10,216,444
2022-01-04 2021-12-31 0.042 238,191,728 +1,340,000 2.96% 10,004,053
2022-01-03 2021-12-29 0.041 236,851,728 -410,000 2.94% 9,710,921
2021-12-29 2021-12-24 0.043 237,261,728 +900,000 2.95% 10,202,254
2021-12-16 2021-12-14 0.045 236,361,728 -1,190,000 2.94% 10,636,278
2021-12-14 2021-12-10 0.047 237,551,728 -20,000 2.95% 11,164,931
2021-12-13 2021-12-09 0.045 237,571,728 -80,000 2.95% 10,690,728
2021-12-10 2021-12-08 0.044 237,651,728 +100,000 2.95% 10,456,676
2021-12-07 2021-12-03 0.046 237,551,728 +60,000 2.95% 10,927,379
2021-12-03 2021-12-01 0.050 237,491,728 +100,000 2.95% 11,874,586
2021-12-02 2021-11-30 0.045 237,391,728 +500,000 2.95% 10,682,628
2021-12-01 2021-11-29 0.046 236,891,728 -600,000 2.94% 10,897,019
2021-11-30 2021-11-26 0.050 237,491,728 -200,000 2.95% 11,874,586
2021-11-26 2021-11-24 0.051 237,691,728 +600,000 2.95% 12,122,278
2021-11-25 2021-11-23 0.050 237,091,728 +360,000 2.95% 11,854,586
2021-11-24 2021-11-22 0.050 236,731,728 +200,000 2.94% 11,836,586
2021-11-23 2021-11-19 0.050 236,531,728 +550,000 2.94% 11,826,586
2021-11-22 2021-11-18 0.049 235,981,728 +200,000 2.93% 11,563,105
2021-11-19 2021-11-17 0.050 235,781,728 +78,000 2.93% 11,789,086
2021-11-17 2021-11-15 0.046 235,703,728 -128,000 2.93% 10,842,371
2021-11-11 2021-11-09 0.041 235,831,728 +170,000 2.93% 9,669,101
2021-11-10 2021-11-08 0.043 235,661,728 -20,000 2.93% 10,133,454
2021-11-09 2021-11-05 0.044 235,681,728 -602,000 2.93% 10,369,996
2021-11-08 2021-11-04 0.046 236,283,728 -800,000 2.94% 10,869,051
2021-11-05 2021-11-03 0.045 237,083,728 +450,000 2.95% 10,668,768
2021-11-04 2021-11-02 0.045 236,633,728 +182,000 2.94% 10,648,518
2021-11-03 2021-11-01 0.045 236,451,728 -2,542,000 2.94% 10,640,328
2021-11-01 2021-10-28 0.051 238,993,728 -150,000 2.97% 12,188,680
2021-10-29 2021-10-27 0.050 239,143,728 -208,000 2.97% 11,957,186
2021-10-27 2021-10-25 0.049 239,351,728 -100,000 2.98% 11,728,235
2021-10-26 2021-10-22 0.052 239,451,728 -200,000 2.98% 12,451,490
2021-10-25 2021-10-21 0.051 239,651,728 +396,000 2.98% 12,222,238
2021-10-22 2021-10-20 0.053 239,255,728 -726,000 2.97% 12,680,554
2021-10-19 2021-10-15 0.039 239,981,728 -300,000 2.98% 9,359,287
2021-10-11 2021-10-07 0.041 240,281,728 -4,000 2.99% 9,851,551
2021-10-08 2021-10-06 0.042 240,285,728 -200,000 2.99% 10,092,001
2021-10-07 2021-10-05 0.045 240,485,728 +100,000 2.99% 10,821,858
2021-09-30 2021-09-28 0.044 240,385,728 -300,000 2.99% 10,576,972
2021-09-29 2021-09-27 0.044 240,685,728 +356,000 2.99% 10,590,172
2021-09-28 2021-09-24 0.048 240,329,728 +100,000 2.99% 11,535,827
2021-09-27 2021-09-23 0.045 240,229,728 -68,000 2.99% 10,810,338
2021-09-24 2021-09-21 0.044 240,297,728 +30,000 2.99% 10,573,100
2021-09-23 2021-09-20 0.045 240,267,728 -90,000 2.99% 10,812,048
2021-09-21 2021-09-17 0.045 240,357,728 +372,000 2.99% 10,816,098
2021-09-20 2021-09-16 0.045 239,985,728 -200,000 2.98% 10,799,358
2021-09-17 2021-09-15 0.047 240,185,728 -122,000 2.99% 11,288,729
2021-09-16 2021-09-14 0.048 240,307,728 -620,000 2.99% 11,534,771
2021-09-15 2021-09-13 0.047 240,927,728 -400,000 3.00% 11,323,603
2021-09-14 2021-09-10 0.048 241,327,728 -80,000 3.00% 11,583,731
2021-09-13 2021-09-09 0.048 241,407,728 -270,000 3.00% 11,587,571
2021-09-10 2021-09-08 0.048 241,677,728 +660,000 3.00% 11,600,531
2021-09-09 2021-09-07 0.051 241,017,728 +1,402,000 3.00% 12,291,904
2021-06-25 2021-06-23 0.068 239,615,728 +878,000 2.98% 16,293,870
2021-06-24 2021-06-22 0.068 238,737,728 +238,000 2.97% 16,234,166
2021-06-23 2021-06-21 0.070 238,499,728 +216,000 2.96% 16,694,981
2021-06-22 2021-06-18 0.071 238,283,728 -310,000 2.96% 16,918,145
2021-06-21 2021-06-17 0.071 238,593,728 +3,130,000 2.97% 16,940,155
2021-06-18 2021-06-16 0.068 235,463,728 +3,196,000 2.93% 16,011,534
2021-06-17 2021-06-15 0.076 232,267,728 +2,464,000 2.89% 17,652,347
2021-06-16 2021-06-11 0.082 229,803,728 +2,296,000 2.86% 18,843,906
2021-06-15 2021-06-10 0.085 227,507,728 -3,100,000 2.83% 19,338,157
2021-06-11 2021-06-09 0.087 230,607,728 -1,354,000 2.87% 20,062,872
2021-06-10 2021-06-08 0.087 231,961,728 -420,000 2.88% 20,180,670
2021-06-09 2021-06-07 0.084 232,381,728 -664,000 2.89% 19,520,065
2021-06-08 2021-06-04 0.079 233,045,728 -54,000 2.90% 18,410,613
2021-06-07 2021-06-03 0.073 233,099,728 +50,000 2.90% 17,016,280
2021-06-04 2021-06-02 0.065 233,049,728 -30,000 2.90% 15,148,232
2021-06-03 2021-06-01 0.067 233,079,728 -702,000 2.90% 15,616,342
2021-06-02 2021-05-31 0.064 233,781,728 +104,000 2.91% 14,962,031
2021-06-01 2021-05-28 0.065 233,677,728 +642,000 2.90% 15,189,052
2021-05-28 2021-05-26 0.068 233,035,728 +500,000 2.90% 15,846,430
2021-05-27 2021-05-25 0.067 232,535,728 +300,000 2.89% 15,579,894
2021-05-26 2021-05-24 0.067 232,235,728 -122,000 2.89% 15,559,794
2021-05-25 2021-05-21 0.070 232,357,728 +328,000 2.89% 16,265,041
2021-05-24 2021-05-20 0.066 232,029,728 -160,000 2.88% 15,313,962
2021-05-21 2021-05-18 0.066 232,189,728 +10,000 2.89% 15,324,522
2021-05-20 2021-05-17 0.066 232,179,728 +188,000 2.89% 15,323,862
2021-05-18 2021-05-14 0.067 231,991,728 +540,000 2.88% 15,543,446
2021-05-17 2021-05-13 0.069 231,451,728 +200,000 2.88% 15,970,169
2021-05-14 2021-05-12 0.071 231,251,728 -80,000 2.87% 16,418,873
2021-05-13 2021-05-11 0.070 231,331,728 +420,000 2.88% 16,193,221
2021-05-12 2021-05-10 0.071 230,911,728 +1,090,000 2.87% 16,394,733
2021-05-11 2021-05-07 0.076 229,821,728 -348,000 2.86% 17,466,451
2021-05-10 2021-05-06 0.073 230,169,728 +1,850,000 2.86% 16,802,390
2021-05-07 2021-05-05 0.074 228,319,728 +2,548,000 2.84% 16,895,660
2021-05-06 2021-05-04 0.077 225,771,728 +2,746,000 2.81% 17,384,423
2021-05-04 2021-04-30 0.086 223,025,728 -866,000 2.77% 19,180,213
2021-05-03 2021-04-29 0.083 223,891,728 +900,000 2.78% 18,583,013
2021-04-29 2021-04-27 0.082 222,991,728 +700,000 2.77% 18,285,322
2021-04-28 2021-04-26 0.083 222,291,728 +830,000 2.76% 18,450,213
2021-04-27 2021-04-23 0.086 221,461,728 +468,000 2.75% 19,045,709
2021-04-26 2021-04-22 0.089 220,993,728 +200,000 2.75% 19,668,442
2021-04-22 2021-04-20 0.089 220,793,728 +200,000 2.74% 19,650,642
2021-04-21 2021-04-19 0.087 220,593,728 +220,000 2.74% 19,191,654
2021-04-15 2021-04-13 0.085 220,373,728 -200,000 2.74% 18,731,767
2021-04-14 2021-04-12 0.085 220,573,728 -340,000 2.74% 18,748,767
2021-04-09 2021-04-07 0.088 220,913,728 +300,000 2.75% 19,440,408
2021-04-01 2021-03-30 0.090 220,613,728 +450,000 2.74% 19,855,236
2021-03-31 2021-03-29 0.089 220,163,728 +276,000 2.74% 19,594,572
2021-03-30 2021-03-26 0.092 219,887,728 -90,000 2.73% 20,229,671
2021-03-26 2021-03-24 0.086 219,977,728 -1,200,000 2.73% 18,918,085
2021-03-25 2021-03-23 0.093 221,177,728 -24,000 2.75% 20,569,529
2021-03-24 2021-03-22 0.092 221,201,728 -334,000 2.75% 20,350,559
2021-03-23 2021-03-19 0.093 221,535,728 -562,000 2.75% 20,602,823
2021-03-19 2021-03-17 0.095 222,097,728 +40,000 2.76% 21,099,284
2021-03-18 2021-03-16 0.089 222,057,728 +192,000 2.76% 19,763,138
2021-03-17 2021-03-15 0.089 221,865,728 +1,908,000 2.76% 19,746,050
2021-03-16 2021-03-12 0.090 219,957,728 +200,000 2.73% 19,796,196
2021-03-15 2021-03-11 0.091 219,757,728 -136,000 2.73% 19,997,953
2021-03-12 2021-03-10 0.094 219,893,728 -280,000 2.73% 20,670,010
2021-03-11 2021-03-09 0.097 220,173,728 +200,000 2.74% 21,356,852
2021-03-10 2021-03-08 0.090 219,973,728 -1,756,000 2.73% 19,797,636
2021-03-09 2021-03-05 0.093 221,729,728 +2,782,000 2.76% 20,620,865
2021-03-08 2021-03-04 0.096 218,947,728 +2,174,000 2.72% 21,018,982
2021-03-05 2021-03-03 0.094 216,773,728 -54,000 2.69% 20,376,730
2021-03-04 2021-03-02 0.091 216,827,728 +200,000 2.70% 19,731,323
2021-03-03 2021-03-01 0.093 216,627,728 +456,000 2.69% 20,146,379
2021-03-02 2021-02-26 0.089 216,171,728 -554,000 2.69% 19,239,284
2021-03-01 2021-02-25 0.091 216,725,728 +1,674,000 2.69% 19,722,041
2021-02-26 2021-02-24 0.093 215,051,728 -886,000 2.67% 19,999,811
2021-02-25 2021-02-23 0.092 215,937,728 -1,712,000 2.68% 19,866,271
2021-02-24 2021-02-22 0.094 217,649,728 -448,000 2.71% 20,459,074
2021-02-23 2021-02-19 0.092 218,097,728 -932,000 2.71% 20,064,991
2021-02-22 2021-02-18 0.093 219,029,728 +2,054,000 2.72% 20,369,765
2021-02-19 2021-02-17 0.095 216,975,728 +3,410,000 2.70% 20,612,694
2021-02-18 2021-02-16 0.091 213,565,728 -570,000 2.65% 19,434,481
2021-02-17 2021-02-11 0.091 214,135,728 +2,888,000 2.66% 19,486,351
2021-02-16 2021-02-09 0.091 211,247,728 +660,000 2.63% 19,223,543
2021-02-10 2021-02-08 0.089 210,587,728 +1,334,000 2.62% 18,742,308
2021-02-09 2021-02-05 0.091 209,253,728 +150,000 2.60% 19,042,089
2021-02-08 2021-02-04 0.090 209,103,728 +1,934,000 2.60% 18,819,336
2021-02-05 2021-02-03 0.091 207,169,728 -494,000 2.58% 18,852,445
2021-02-04 2021-02-02 0.090 207,663,728 -668,000 2.58% 18,689,736
2021-02-03 2021-02-01 0.087 208,331,728 +174,000 2.59% 18,124,860
2021-02-02 2021-01-29 0.091 208,157,728 +440,000 2.59% 18,942,353
2021-02-01 2021-01-28 0.093 207,717,728 -336,000 2.58% 19,317,749
2021-01-29 2021-01-27 0.096 208,053,728 +2,078,000 2.59% 19,973,158
2021-01-28 2021-01-26 0.097 205,975,728 +2,390,000 2.56% 19,979,646
2021-01-27 2021-01-25 0.099 203,585,728 +1,984,000 2.53% 20,154,987
2021-01-26 2021-01-22 0.102 201,601,728 +4,990,000 2.51% 20,563,376
2021-01-25 2021-01-21 0.101 196,611,728 +2,796,000 2.44% 19,857,785
2021-01-22 2021-01-20 0.103 193,815,728 +3,356,000 2.41% 19,963,020
2021-01-21 2021-01-19 0.090 190,459,728 -964,000 2.37% 17,141,376
2021-01-20 2021-01-18 0.090 191,423,728 +1,610,000 2.38% 17,228,136
2021-01-19 2021-01-15 0.098 189,813,728 +1,882,000 2.36% 18,601,745
2021-01-18 2021-01-14 0.099 187,931,728 +550,000 2.34% 18,605,241
2021-01-15 2021-01-13 0.105 187,381,728 +2,750,000 2.33% 19,675,081
2021-01-14 2021-01-12 0.099 184,631,728 +1,170,000 2.30% 18,278,541
2021-01-13 2021-01-11 0.107 183,461,728 +110,000 2.28% 19,630,405
2021-01-12 2021-01-08 0.116 183,351,728 -1,410,000 2.28% 21,268,800
2021-01-11 2021-01-07 0.119 184,761,728 -2,068,000 2.30% 21,986,646
2021-01-08 2021-01-06 0.136 186,829,728 +900,000 2.32% 25,408,843
2021-01-07 2021-01-05 0.144 185,929,728 +5,948,000 2.31% 26,773,881
2021-01-06 2021-01-04 0.143 179,981,728 +1,308,000 2.24% 25,737,387
2021-01-05 2020-12-31 0.106 178,673,728 -3,438,000 2.22% 18,939,415
2021-01-04 2020-12-29 0.096 182,111,728 +9,738,000 2.26% 17,482,726
2020-12-30 2020-12-28 0.067 172,373,728 -710,000 2.14% 11,549,040
2020-12-29 2020-12-24 0.073 173,083,728 +160,000 2.15% 12,635,112
2020-12-28 2020-12-22 0.075 172,923,728 +100,000 2.15% 12,969,280
2020-12-22 2020-12-18 0.073 172,823,728 -26,000 2.15% 12,616,132
2020-12-21 2020-12-17 0.076 172,849,728 +228,000 2.15% 13,136,579
2020-12-18 2020-12-16 0.077 172,621,728 +74,000 2.15% 13,291,873
2020-12-17 2020-12-15 0.074 172,547,728 +808,000 2.15% 12,768,532
2020-12-16 2020-12-14 0.079 171,739,728 -170,000 2.13% 13,567,439
2020-12-15 2020-12-11 0.082 171,909,728 +474,000 2.14% 14,096,598
2020-12-14 2020-12-10 0.083 171,435,728 +330,000 2.13% 14,229,165
2020-12-11 2020-12-09 0.086 171,105,728 +400,000 2.13% 14,715,093
2020-12-10 2020-12-08 0.089 170,705,728 -1,142,000 2.12% 15,192,810
2020-12-09 2020-12-07 0.083 171,847,728 +740,000 2.14% 14,263,361
2020-12-07 2020-12-03 0.085 171,107,728 -378,000 2.13% 14,544,157
2020-12-04 2020-12-02 0.088 171,485,728 +104,000 2.13% 15,090,744
2020-12-03 2020-12-01 0.086 171,381,728 -738,000 2.13% 14,738,829
2020-12-02 2020-11-30 0.083 172,119,728 +1,720,000 2.14% 14,285,937
2020-11-30 2020-11-26 0.090 170,399,728 +86,000 2.12% 15,335,976
2020-11-27 2020-11-25 0.090 170,313,728 -150,000 2.12% 15,328,236
2020-11-26 2020-11-24 0.092 170,463,728 +358,000 2.12% 15,682,663
2020-11-25 2020-11-23 0.099 170,105,728 -846,000 2.11% 16,840,467
2020-11-24 2020-11-20 0.092 170,951,728 -136,000 2.13% 15,727,559
2020-11-23 2020-11-19 0.087 171,087,728 -10,000 2.13% 14,884,632
2020-11-20 2020-11-18 0.088 171,097,728 +968,000 2.13% 15,056,600
2020-11-19 2020-11-17 0.091 170,129,728 +1,020,000 2.11% 15,481,805
2020-11-18 2020-11-16 0.092 169,109,728 +82,000 2.10% 15,558,095
2020-11-17 2020-11-13 0.095 169,027,728 -944,000 2.10% 16,057,634
2020-11-16 2020-11-12 0.089 169,971,728 +800,000 2.11% 15,127,484
2020-11-13 2020-11-11 0.089 169,171,728 +1,120,000 2.10% 15,056,284
2020-11-12 2020-11-10 0.092 168,051,728 +200,000 2.09% 15,460,759
2020-11-11 2020-11-09 0.090 167,851,728 +2,346,000 2.09% 15,106,656
2020-11-10 2020-11-06 0.094 165,505,728 +2,084,000 2.06% 15,557,538
2020-11-09 2020-11-05 0.099 163,421,728 -34,000 2.03% 16,178,751
2020-11-06 2020-11-04 0.096 163,455,728 -442,000 2.03% 15,691,750
2020-11-05 2020-11-03 0.094 163,897,728 +704,000 2.04% 15,406,386
2020-11-04 2020-11-02 0.105 163,193,728 +286,000 2.03% 17,135,341
2020-11-02 2020-10-29 0.120 162,907,728 -872,000 2.03% 19,548,927
2020-10-30 2020-10-28 0.129 163,779,728 -1,830,000 2.04% 21,127,585
2020-10-29 2020-10-27 0.131 165,609,728 +610,000 2.06% 21,694,874
2020-10-28 2020-10-23 0.122 164,999,728 +2,614,000 2.05% 20,129,967
2020-10-27 2020-10-22 0.120 162,385,728 +6,272,000 2.02% 19,486,287
2020-10-23 2020-10-21 0.082 156,113,728 -402,000 1.94% 12,801,326
2020-10-22 2020-10-20 0.071 156,515,728 +550,000 1.95% 11,112,617
2020-10-21 2020-10-19 0.070 155,965,728 +5,242,000 1.94% 10,917,601
2020-10-20 2020-10-16 0.074 150,723,728 +1,500,000 1.87% 11,153,556
2020-10-19 2020-10-15 0.078 149,223,728 +746,000 1.86% 11,639,451
2020-10-16 2020-10-14 0.075 148,477,728 +80,000 1.85% 11,135,830
2020-10-15 2020-10-12 0.075 148,397,728 -100,000 1.84% 11,129,830
2020-10-14 2020-10-09 0.076 148,497,728 +40,000 1.85% 11,285,827
2020-10-12 2020-10-08 0.078 148,457,728 +42,000 1.85% 11,579,703
2020-10-09 2020-10-07 0.075 148,415,728 +918,000 1.85% 11,131,180
2020-10-08 2020-10-06 0.079 147,497,728 -80,000 1.83% 11,652,321
2020-10-07 2020-10-05 0.083 147,577,728 +626,000 1.83% 12,248,951
2020-10-06 2020-09-30 0.074 146,951,728 +1,932,000 1.83% 10,874,428
2020-10-05 2020-09-29 0.079 145,019,728 +1,132,000 1.80% 11,456,559
2020-09-30 2020-09-28 0.084 143,887,728 +154,000 1.79% 12,086,569
2020-09-29 2020-09-25 0.090 143,733,728 +202,000 1.79% 12,936,036
2020-09-28 2020-09-24 0.099 143,531,728 +220,000 1.78% 14,209,641
2020-09-25 2020-09-23 0.113 143,311,728 +170,000 1.78% 16,194,225
2020-09-23 2020-09-21 0.125 143,141,728 -52,000 1.78% 17,892,716
2020-09-21 2020-09-17 0.138 143,193,728 -28,000 1.78% 19,760,734
2020-09-18 2020-09-16 0.128 143,221,728 +18,000 1.78% 18,332,381
2020-09-17 2020-09-15 0.138 143,203,728 +72,000 1.78% 19,762,114
2020-09-16 2020-09-14 0.143 143,131,728 +72,000 1.78% 20,467,837
2020-09-15 2020-09-11 0.141 143,059,728 +260,000 1.78% 20,171,422
2020-09-11 2020-09-09 0.150 142,799,728 +500,000 1.78% 21,419,959
2020-09-09 2020-09-07 0.164 142,299,728 -140,000 1.77% 23,337,155
2020-09-08 2020-09-04 0.162 142,439,728 +3,720,000 1.77% 23,075,236
2020-09-07 2020-09-03 0.179 138,719,728 +5,130,000 1.72% 24,830,831
2020-09-04 2020-09-02 0.181 133,589,728 +928,000 1.66% 24,179,741
2020-09-03 2020-09-01 0.184 132,661,728 +3,984,000 1.65% 24,409,758
2020-09-01 2020-08-28 0.195 128,677,728 -636,000 1.60% 25,092,157
2020-08-31 2020-08-27 0.197 129,313,728 +3,000,000 1.61% 25,474,804
2020-08-28 2020-08-26 0.197 126,313,728 +20,000 1.57% 24,883,804
2020-08-27 2020-08-25 0.200 126,293,728 +8,000 1.57% 25,258,746
2020-08-25 2020-08-21 0.210 126,285,728 -64,000 1.57% 26,520,003
2020-08-24 2020-08-20 0.208 126,349,728 -28,000 1.57% 26,280,743
2020-08-20 2020-08-18 0.220 126,377,728 -20,000 1.57% 27,803,100
2020-08-18 2020-08-14 0.218 126,397,728 -200,000 1.57% 27,554,705
2020-08-17 2020-08-13 0.220 126,597,728 -100,000 1.57% 27,851,500
2020-08-11 2020-08-07 0.230 126,697,728 +320,000 1.58% 29,140,477
2020-08-10 2020-08-06 0.245 126,377,728 -100,000 1.57% 30,962,543
2020-08-07 2020-08-05 0.240 126,477,728 +20,000 1.57% 30,354,655
2020-08-06 2020-08-04 0.237 126,457,728 -20,000 1.57% 29,970,482
2020-08-05 2020-08-03 0.235 126,477,728 -500,000 1.57% 29,722,266
2020-07-29 2020-07-27 0.260 126,977,728 -202,000 1.58% 33,014,209
2020-07-28 2020-07-24 0.265 127,179,728 -52,000 1.58% 33,702,628
2020-07-27 2020-07-23 0.260 127,231,728 -42,000 1.58% 33,080,249
2020-07-24 2020-07-22 0.265 127,273,728 -380,000 1.58% 33,727,538
2020-07-23 2020-07-21 0.255 127,653,728 -150,000 1.59% 32,551,701
2020-07-21 2020-07-17 0.246 127,803,728 +340,000 1.59% 31,439,717
2020-07-20 2020-07-16 0.237 127,463,728 -88,000 1.58% 30,208,904
2020-07-16 2020-07-14 0.246 127,551,728 -14,000 1.59% 31,377,725
2020-07-15 2020-07-13 0.246 127,565,728 +454,000 1.59% 31,381,169
2020-07-14 2020-07-10 0.250 127,111,728 -92,000 1.58% 31,777,932
2020-07-13 2020-07-09 0.249 127,203,728 +366,000 1.58% 31,673,728
2020-07-10 2020-07-08 0.250 126,837,728 +140,000 1.58% 31,709,432
2020-07-09 2020-07-07 0.242 126,697,728 +626,000 1.58% 30,660,850
2020-07-08 2020-07-06 0.270 126,071,728 -430,000 1.57% 34,039,367
2020-07-07 2020-07-03 0.275 126,501,728 -222,000 1.57% 34,787,975
2020-07-06 2020-07-02 0.295 126,723,728 +550,000 1.58% 37,383,500
2020-07-03 2020-06-30 0.320 126,173,728 +594,000 1.57% 40,375,593
2020-07-02 2020-06-29 0.300 125,579,728 +286,000 1.56% 37,673,918
2020-06-30 2020-06-26 0.270 125,293,728 -386,000 1.56% 33,829,307
2020-06-29 2020-06-24 0.245 125,679,728 +490,000 1.56% 30,791,533
2020-06-26 2020-06-23 0.238 125,189,728 -30,000 1.56% 29,795,155
2020-06-24 2020-06-22 0.233 125,219,728 +512,000 1.56% 29,176,197
2020-06-23 2020-06-19 0.255 124,707,728 +34,000 1.55% 31,800,471
2020-06-22 2020-06-18 0.255 124,673,728 -198,000 1.55% 31,791,801
2020-06-19 2020-06-17 0.255 124,871,728 -10,000 1.55% 31,842,291
2020-06-18 2020-06-16 0.250 124,881,728 +50,000 1.55% 31,220,432
2020-06-17 2020-06-15 0.270 124,831,728 +24,000 1.55% 33,704,567
2020-06-16 2020-06-12 0.275 124,807,728 -392,000 1.55% 34,322,125
2020-06-15 2020-06-11 0.285 125,199,728 -42,000 1.56% 35,681,922
2020-06-12 2020-06-10 0.295 125,241,728 +96,000 1.56% 36,946,310
2020-06-11 2020-06-09 0.315 125,145,728 +7,834,000 1.56% 39,420,904
2020-06-10 2020-06-08 0.280 117,311,728 -1,590,000 1.46% 32,847,284
2020-06-09 2020-06-05 0.300 118,901,728 +478,000 1.48% 35,670,518
2020-06-08 2020-06-04 0.320 118,423,728 +2,566,000 1.47% 37,895,593
2020-06-05 2020-06-03 0.249 115,857,728 +1,016,000 1.44% 28,848,574
2020-06-04 2020-06-02 0.237 114,841,728 -100,000 1.43% 27,217,490
2020-06-02 2020-05-29 0.216 114,941,728 -18,000 1.43% 24,827,413
2020-06-01 2020-05-28 0.240 114,959,728 -968,000 1.43% 27,590,335
2020-05-29 2020-05-27 0.217 115,927,728 -50,000 1.44% 25,156,317
2020-05-28 2020-05-26 0.219 115,977,728 +534,000 1.44% 25,399,122
2020-05-27 2020-05-25 0.219 115,443,728 +612,000 1.44% 25,282,176
2020-05-22 2020-05-20 0.237 114,831,728 -50,000 1.43% 27,215,120
2020-05-21 2020-05-19 0.240 114,881,728 +90,000 1.43% 27,571,615
2020-05-20 2020-05-18 0.239 114,791,728 +152,000 1.43% 27,435,223
2020-05-19 2020-05-15 0.246 114,639,728 -2,000 1.43% 28,201,373
2020-05-18 2020-05-14 0.249 114,641,728 +882,000 1.43% 28,545,790
2020-05-15 2020-05-13 0.285 113,759,728 +658,000 1.41% 32,421,522
2020-05-14 2020-05-12 0.300 113,101,728 -330,500 1.41% 33,930,518
2020-05-13 2020-05-11 0.255 113,432,228 -124,000 1.41% 28,925,218
2020-05-12 2020-05-08 0.245 113,556,228 +1,950,000 1.41% 27,821,276
2020-05-11 2020-05-07 0.270 111,606,228 +1,940,000 1.39% 30,133,682
2020-05-08 2020-05-06 0.275 109,666,228 +202,000 1.36% 30,158,213
2020-05-07 2020-05-05 0.270 109,464,228 +700,000 1.36% 29,555,342
2020-05-06 2020-05-04 0.285 108,764,228 +1,398,000 1.35% 30,997,805
2020-05-05 2020-04-29 0.310 107,366,228 -348,000 1.33% 33,283,531
2020-04-29 2020-04-27 0.335 107,714,228 +1,700,000 1.34% 36,084,266
2020-04-28 2020-04-24 0.370 106,014,228 +130,000 1.32% 39,225,264
2020-04-27 2020-04-23 0.420 105,884,228 +960,000 1.32% 44,471,376
2020-04-24 2020-04-22 0.355 104,924,228 +188,000 1.30% 37,248,101
2020-04-23 2020-04-21 0.405 104,736,228 +350,000 1.30% 42,418,172
2020-04-22 2020-04-20 0.415 104,386,228 +10,000 1.30% 43,320,285
2020-04-21 2020-04-17 0.390 104,376,228 +50,000 1.30% 40,706,729
2020-04-20 2020-04-16 0.430 104,326,228 +62,000 1.30% 44,860,278
2020-04-08 2020-04-06 0.490 104,264,228 -100,000 1.30% 51,089,472
2020-04-07 2020-04-03 0.500 104,364,228 +100,000 1.30% 52,182,114
2020-04-02 2020-03-31 0.510 104,264,228 +118,000 1.30% 53,174,756
2020-03-30 2020-03-26 0.450 104,146,228 -142,000 1.29% 46,865,803
2020-03-23 2020-03-19 0.490 104,288,228 +50,000 1.30% 51,101,232
2020-03-17 2020-03-13 0.570 104,238,228 +100,000 1.30% 59,415,790
2020-03-16 2020-03-12 0.550 104,138,228 +154,000 1.29% 57,276,025
2020-03-11 2020-03-09 0.600 103,984,228 +50,000 1.29% 62,390,537
2020-03-06 2020-03-04 0.620 103,934,228 +100,000 1.29% 64,439,221
2020-03-03 2020-02-28 0.660 103,834,228 -100,000 1.29% 68,530,590
2020-02-27 2020-02-25 0.660 103,934,228 -16,000 1.29% 68,596,590
2020-02-18 2020-02-14 0.690 103,950,228 +100,000 1.29% 71,725,657
2020-02-13 2020-02-11 0.770 103,850,228 +100,000 1.29% 79,964,676
2020-02-12 2020-02-10 0.780 103,750,228 -20,000 1.29% 80,925,178
2020-02-10 2020-02-06 0.770 103,770,228 -50,000 1.29% 79,903,076
2020-02-03 2020-01-30 0.690 103,820,228 -40,000 1.29% 71,635,957
2020-01-29 2020-01-22 0.690 103,860,228 +50,000 1.29% 71,663,557
2020-01-23 2020-01-21 0.700 103,810,228 -4,000 1.29% 72,667,160
2020-01-21 2020-01-17 0.690 103,814,228 +110,000 1.29% 71,631,817
2020-01-17 2020-01-15 0.690 103,704,228 +98,000 1.29% 71,555,917
2020-01-15 2020-01-13 0.720 103,606,228 +100,000 1.29% 74,596,484
2020-01-13 2020-01-09 0.720 103,506,228 +4,000 1.29% 74,524,484
2020-01-10 2020-01-08 0.790 103,502,228 +100,000 1.29% 81,766,760
2020-01-09 2020-01-07 0.800 103,402,228 -2,000 1.29% 82,721,782
2020-01-07 2020-01-03 0.810 103,404,228 +12,000 1.29% 83,757,425
2020-01-06 2020-01-02 0.860 103,392,228 +122,000 1.29% 88,917,316
2020-01-03 2019-12-31 0.940 103,270,228 -194,000 1.28% 97,074,014
2020-01-02 2019-12-27 0.860 103,464,228 -8,000 1.29% 88,979,236
2019-12-30 2019-12-24 0.820 103,472,228 -2,020,000 1.29% 84,847,227
2019-12-20 2019-12-18 0.740 105,492,228 -172,000 1.31% 78,064,249
2019-12-19 2019-12-17 0.700 105,664,228 -24,000 1.31% 73,964,960
2019-12-18 2019-12-16 0.730 105,688,228 -20,000 1.31% 77,152,406
2019-12-17 2019-12-13 0.730 105,708,228 -288,000 1.31% 77,167,006
2019-12-16 2019-12-12 0.700 105,996,228 +10,000 1.32% 74,197,360
2019-12-13 2019-12-11 0.680 105,986,228 +96,000 1.32% 72,070,635
2019-11-29 2019-11-27 0.640 105,890,228 -50,000 1.32% 67,769,746
2019-11-15 2019-11-13 0.640 105,940,228 +112,000 1.32% 67,801,746
2019-11-07 2019-11-05 0.670 105,828,228 -50,000 1.32% 70,904,913
2019-10-18 2019-10-16 0.690 105,878,228 -108,000 1.32% 73,055,977
2019-09-25 2019-09-23 0.680 105,986,228 -100,000 1.32% 72,070,635
2019-09-24 2019-09-20 0.630 106,086,228 -100,000 1.32% 66,834,324
2019-09-18 2019-09-16 0.670 106,186,228 -10,000 1.32% 71,144,773
2019-09-13 2019-09-11 0.670 106,196,228 +10,000 1.32% 71,151,473
2019-09-02 2019-08-29 0.720 106,186,228 +170,000 1.32% 76,454,084
2019-08-22 2019-08-20 0.770 106,016,228 -70,000 1.32% 81,632,496
2019-08-15 2019-08-13 0.740 106,086,228 +100,000 1.32% 78,503,809
2019-08-13 2019-08-09 0.770 105,986,228 +132,000 1.32% 81,609,396
2019-08-12 2019-08-08 0.780 105,854,228 +70,000 1.32% 82,566,298
2019-08-09 2019-08-07 0.800 105,784,228 -170,000 1.32% 84,627,382
2019-08-08 2019-08-06 0.790 105,954,228 +276,000 1.32% 83,703,840
2019-08-07 2019-08-05 0.790 105,678,228 +128,000 1.40% 83,485,800
2019-08-06 2019-08-02 0.800 105,550,228 +4,880,000 1.40% 84,440,182
2019-08-05 2019-08-01 0.800 100,670,228 +5,800,000 1.33% 80,536,182
2019-08-01 2019-07-30 0.800 94,870,228 +70,000 1.26% 75,896,182
2019-07-31 2019-07-29 0.800 94,800,228 -6,000 1.26% 75,840,182
2019-07-30 2019-07-26 0.790 94,806,228 -56,000 1.26% 74,896,920
2019-07-26 2019-07-24 0.790 94,862,228 -6,000 1.26% 74,941,160
2019-07-24 2019-07-22 0.800 94,868,228 +78,000 1.26% 75,894,582
2019-07-22 2019-07-18 0.790 94,790,228 +82,000 1.26% 74,884,280
2019-07-18 2019-07-16 0.810 94,708,228 +6,000 1.26% 76,713,665
2019-07-16 2019-07-12 0.790 94,702,228 +142,000 1.26% 74,814,760
2019-07-12 2019-07-10 0.820 94,560,228 +190,000 1.25% 77,539,387
2019-07-11 2019-07-09 0.780 94,370,228 +220,000 1.25% 73,608,778
2019-07-10 2019-07-08 0.770 94,150,228 +130,000 1.25% 72,495,676
2019-07-09 2019-07-05 0.800 94,020,228 +160,000 1.25% 75,216,182
2019-07-04 2019-07-02 0.840 93,860,228 +560,000 1.24% 78,842,592
2019-07-02 2019-06-27 0.820 93,300,228 +22,000 1.24% 76,506,187
2019-06-28 2019-06-26 0.860 93,278,228 -42,000 1.24% 80,219,276
2019-06-26 2019-06-24 0.830 93,320,228 -4,000 1.24% 77,455,789
2019-06-24 2019-06-20 0.830 93,324,228 -200,000 1.24% 77,459,109
2019-06-20 2019-06-18 0.830 93,524,228 -40,000 1.24% 77,625,109
2019-06-18 2019-06-14 0.820 93,564,228 -300,000 1.24% 76,722,667
2019-06-14 2019-06-12 0.830 93,864,228 -60,000 1.24% 77,907,309
2019-06-13 2019-06-11 0.820 93,924,228 +2,000,000 1.25% 77,017,867
2019-06-12 2019-06-10 0.780 91,924,228 +12,000 1.22% 71,700,898
2019-06-11 2019-06-06 0.790 91,912,228 +16,000 1.22% 72,610,660
2019-06-06 2019-06-04 0.800 91,896,228 +38,000 1.22% 73,516,982
2019-06-05 2019-06-03 0.820 91,858,228 -58,000 1.22% 75,323,747
2019-06-03 2019-05-30 0.840 91,916,228 +28,000 1.22% 77,209,632
2019-05-31 2019-05-29 0.840 91,888,228 -30,000 1.22% 77,186,112
2019-05-29 2019-05-27 0.840 91,918,228 +2,000 1.22% 77,211,312
2019-05-24 2019-05-22 0.840 91,916,228 -48,000 1.22% 77,209,632
2019-05-23 2019-05-21 0.810 91,964,228 -16,000 1.22% 74,491,025
2019-05-22 2019-05-20 0.790 91,980,228 +30,000 1.22% 72,664,380
2019-05-20 2019-05-16 0.840 91,950,228 +2,000 1.22% 77,238,192
2019-05-17 2019-05-15 0.860 91,948,228 -6,000 1.22% 79,075,476
2019-05-16 2019-05-14 0.820 91,954,228 +14,000 1.22% 75,402,467
2019-05-14 2019-05-09 0.780 91,940,228 +64,000 1.22% 71,713,378
2019-05-09 2019-05-07 0.840 91,876,228 +30,000 1.22% 77,176,032
2019-05-08 2019-05-06 0.870 91,846,228 -100,000 1.22% 79,906,218
2019-05-07 2019-05-03 0.820 91,946,228 +6,000 1.22% 75,395,907
2019-05-03 2019-04-30 0.830 91,940,228 +2,000 1.22% 76,310,389
2019-05-02 2019-04-29 0.830 91,938,228 +100,000 1.22% 76,308,729
2019-04-30 2019-04-26 0.850 91,838,228 -326,000 1.22% 78,062,494
2019-04-29 2019-04-25 0.870 92,164,228 +338,000 1.22% 80,182,878
2019-04-26 2019-04-24 0.850 91,826,228 +6,000 1.22% 78,052,294
2019-04-25 2019-04-23 0.870 91,820,228 +4,000 1.22% 79,883,598
2019-04-18 2019-04-16 0.850 91,816,228 -48,000 1.22% 78,043,794
2019-04-15 2019-04-11 0.880 91,864,228 +2,000 1.22% 80,840,521
2019-04-12 2019-04-10 0.880 91,862,228 -224,000 1.22% 80,838,761
2019-04-11 2019-04-09 0.850 92,086,228 +4,000 1.22% 78,273,294
2019-04-10 2019-04-08 0.860 92,082,228 +2,000 1.22% 79,190,716
2019-04-09 2019-04-04 0.860 92,080,228 -98,000 1.22% 79,188,996
2019-04-08 2019-04-03 0.860 92,178,228 -88,000 1.22% 79,273,276
2019-04-04 2019-04-02 0.870 92,266,228 +4,000 1.22% 80,271,618
2019-04-03 2019-04-01 0.880 92,262,228 -72,000 1.22% 81,190,761
2019-04-02 2019-03-29 0.880 92,334,228 -298,000 1.22% 81,254,121
2019-04-01 2019-03-28 0.810 92,632,228 +492,000 1.23% 75,032,105
2019-03-29 2019-03-27 0.820 92,140,228 -140,000 1.22% 75,554,987
2019-03-28 2019-03-26 0.830 92,280,228 -304,000 1.22% 76,592,589
2019-03-27 2019-03-25 0.820 92,584,228 +752,000 1.23% 75,919,067
2019-03-26 2019-03-22 0.840 91,832,228 +6,000 1.22% 77,139,072
2019-03-21 2019-03-19 0.860 91,826,228 -400,000 1.22% 78,970,556
2019-03-20 2019-03-18 0.840 92,226,228 -294,000 1.22% 77,470,032
2019-03-19 2019-03-15 0.830 92,520,228 -300,000 1.23% 76,791,789
2019-03-18 2019-03-14 0.830 92,820,228 +52,000 1.23% 77,040,789
2019-03-15 2019-03-13 0.830 92,768,228 +262,000 1.23% 76,997,629
2019-03-14 2019-03-12 0.830 92,506,228 +8,000 1.23% 76,780,169
2019-03-13 2019-03-11 0.850 92,498,228 -20,000 1.23% 78,623,494
2019-03-11 2019-03-07 0.870 92,518,228 -74,000 1.23% 80,490,858
2019-03-08 2019-03-06 0.880 92,592,228 -602,000 1.23% 81,481,161
2019-03-07 2019-03-05 0.870 93,194,228 -534,000 1.24% 81,078,978
2019-03-06 2019-03-04 0.890 93,728,228 -300,000 1.24% 83,418,123
2019-03-05 2019-03-01 0.870 94,028,228 -72,000 1.25% 81,804,558
2019-03-01 2019-02-27 0.840 94,100,228 +164,000 1.25% 79,044,192
2019-02-28 2019-02-26 0.850 93,936,228 +292,000 1.25% 79,845,794
2019-02-27 2019-02-25 0.840 93,644,228 +528,000 1.24% 78,661,152
2019-02-26 2019-02-22 0.870 93,116,228 -94,000 1.23% 81,011,118
2019-02-25 2019-02-21 0.880 93,210,228 -302,000 1.24% 82,025,001
2019-02-22 2019-02-20 0.880 93,512,228 -110,000 1.24% 82,290,761
2019-02-21 2019-02-19 0.880 93,622,228 +122,000 1.24% 82,387,561
2019-02-18 2019-02-14 0.870 93,500,228 -300,000 1.24% 81,345,198
2019-02-15 2019-02-13 0.870 93,800,228 -30,000 1.24% 81,606,198
2019-02-14 2019-02-12 0.900 93,830,228 +26,000 1.24% 84,447,205
2019-02-13 2019-02-11 0.860 93,804,228 -120,000 1.24% 80,671,636
2019-02-01 2019-01-30 0.900 93,924,228 +310,000 1.25% 84,531,805
2019-01-29 2019-01-25 0.900 93,614,228 +50,000 1.24% 84,252,805
2019-01-23 2019-01-21 0.910 93,564,228 +300,000 1.24% 85,143,447
2019-01-22 2019-01-18 0.930 93,264,228 -24,000 1.24% 86,735,732
2019-01-14 2019-01-10 0.980 93,288,228 -150,000 1.24% 91,422,463
2019-01-11 2019-01-09 0.980 93,438,228 -20,000 1.24% 91,569,463
2019-01-09 2019-01-07 0.980 93,458,228 -42,000 1.24% 91,589,063
2019-01-08 2019-01-04 0.980 93,500,228 +72,000 1.24% 91,630,223
2019-01-02 2018-12-27 0.990 93,428,228 -66,000 1.24% 92,493,946
2018-12-19 2018-12-17 0.990 93,494,228 -320,000 1.24% 92,559,286
2018-12-18 2018-12-14 0.980 93,814,228 -20,000 1.24% 91,937,943
2018-12-07 2018-12-05 0.880 93,834,228 +66,000 1.24% 82,574,121
2018-12-06 2018-12-04 0.900 93,768,228 -20,000 1.24% 84,391,405
2018-12-05 2018-12-03 0.900 93,788,228 -30,000 1.24% 84,409,405
2018-12-04 2018-11-30 0.850 93,818,228 +650,000 1.24% 79,745,494
2018-12-03 2018-11-29 0.900 93,168,228 +76,000 1.23% 83,851,405
2018-11-30 2018-11-28 0.900 93,092,228 +424,000 1.23% 83,783,005
2018-11-29 2018-11-27 0.870 92,668,228 -150,000 1.23% 80,621,358
2018-11-28 2018-11-26 0.900 92,818,228 +300,000 1.23% 83,536,405
2018-11-27 2018-11-23 0.930 92,518,228 +16,000 1.23% 86,041,952
2018-11-26 2018-11-22 0.950 92,502,228 +24,000 1.23% 87,877,117
2018-11-20 2018-11-16 0.980 92,478,228 -574,000 1.23% 90,628,663
2018-11-19 2018-11-15 0.970 93,052,228 -60,000 1.23% 90,260,661
2018-11-16 2018-11-14 0.970 93,112,228 -182,000 1.23% 90,318,861
2018-11-15 2018-11-13 0.960 93,294,228 -54,000 1.24% 89,562,459
2018-11-14 2018-11-12 0.960 93,348,228 -230,000 1.24% 89,614,299
2018-11-13 2018-11-09 0.980 93,578,228 -70,000 1.24% 91,706,663
2018-11-12 2018-11-08 0.980 93,648,228 -20,000 1.24% 91,775,263
2018-11-09 2018-11-07 0.980 93,668,228 -448,000 1.24% 91,794,863
2018-11-07 2018-11-05 0.990 94,116,228 -96,000 1.25% 93,175,066
2018-11-05 2018-11-01 1.000 94,212,228 -12,000 1.25% 94,212,228
2018-10-31 2018-10-29 1.000 94,224,228 -302,000 1.25% 94,224,228
2018-10-30 2018-10-26 0.990 94,526,228 -144,000 1.25% 93,580,966
2018-10-26 2018-10-24 0.940 94,670,228 -100,000 1.25% 88,990,014
2018-10-24 2018-10-22 0.990 94,770,228 -38,000 1.26% 93,822,526
2018-10-23 2018-10-19 0.990 94,808,228 +14,000 1.26% 93,860,146
2018-10-22 2018-10-18 1.000 94,794,228 -56,000 1.26% 94,794,228
2018-10-19 2018-10-16 1.050 94,850,228 -24,000 1.26% 99,592,739
2018-10-18 2018-10-15 1.070 94,874,228 -50,000 1.26% 101,515,424
2018-10-15 2018-10-11 1.050 94,924,228 +2,000 1.26% 99,670,439
2018-10-12 2018-10-10 1.070 94,922,228 +4,000 1.26% 101,566,784
2018-10-11 2018-10-09 1.060 94,918,228 +4,000 1.26% 100,613,322
2018-10-10 2018-10-08 1.050 94,914,228 +10,000 1.26% 99,659,939
2018-10-09 2018-10-05 1.050 94,904,228 +20,000 1.26% 99,649,439
2018-10-08 2018-10-04 1.050 94,884,228 -130,000 1.26% 99,628,439
2018-10-05 2018-10-03 1.080 95,014,228 +76,000 1.26% 102,615,366
2018-10-04 2018-10-02 1.040 94,938,228 -46,000 1.26% 98,735,757
2018-10-03 2018-09-28 1.050 94,984,228 -224,000 1.26% 99,733,439
2018-10-02 2018-09-27 0.990 95,208,228 +28,000 1.26% 94,256,146
2018-09-28 2018-09-26 0.970 95,180,228 +60,000 1.26% 92,324,821
2018-09-27 2018-09-24 0.930 95,120,228 +8,000 1.68% 88,461,812
2018-09-26 2018-09-21 0.930 95,112,228 -58,000 1.68% 88,454,372
2018-09-21 2018-09-19 0.900 95,170,228 -277,000 1.68% 85,653,205
2018-09-20 2018-09-18 0.890 95,447,228 -40,000 1.68% 84,948,033
2018-09-19 2018-09-17 0.900 95,487,228 +38,000 1.68% 85,938,505
2018-09-13 2018-09-11 0.930 95,449,228 -410,000 1.68% 88,767,782
2018-09-12 2018-09-10 0.890 95,859,228 -26,000 1.69% 85,314,713
2018-09-11 2018-09-07 0.850 95,885,228 +434,000 1.69% 81,502,444
2018-09-10 2018-09-06 0.860 95,451,228 -130,000 1.68% 82,088,056
2018-09-07 2018-09-05 0.900 95,581,228 -210,000 1.68% 86,023,105
2018-09-06 2018-09-04 0.870 95,791,228 +208,000 1.69% 83,338,368
2018-09-05 2018-09-03 0.870 95,583,228 +50,000 1.68% 83,157,408
2018-09-04 2018-08-31 0.890 95,533,228 -18,000 1.68% 85,024,573
2018-09-03 2018-08-30 0.880 95,551,228 -154,000 1.68% 84,085,081
2018-08-31 2018-08-29 0.900 95,705,228 +50,000 1.69% 86,134,705
2018-08-30 2018-08-28 0.910 95,655,228 -20,000 1.68% 87,046,257
2018-08-29 2018-08-27 0.870 95,675,228 +58,000 1.69% 83,237,448
2018-08-28 2018-08-24 0.880 95,617,228 +2,000 1.68% 84,143,161
2018-08-27 2018-08-23 0.770 95,615,228 +10,000 1.68% 73,623,726
2018-08-24 2018-08-22 0.780 95,605,228 -380,000 1.68% 74,572,078
2018-08-23 2018-08-21 0.780 95,985,228 -120,000 1.69% 74,868,478
2018-08-22 2018-08-20 0.780 96,105,228 -234,000 1.69% 74,962,078
2018-08-17 2018-08-15 0.810 96,339,228 +124,000 1.70% 78,034,775
2018-08-16 2018-08-14 0.800 96,215,228 -200,000 1.69% 76,972,182
2018-08-15 2018-08-13 0.810 96,415,228 +236,000 1.70% 78,096,335
2018-08-14 2018-08-10 0.850 96,179,228 +114,000 1.69% 81,752,344
2018-08-13 2018-08-09 0.860 96,065,228 +24,000 1.69% 82,616,096
2018-08-10 2018-08-08 0.900 96,041,228 +4,000 1.69% 86,437,105
2018-08-09 2018-08-07 0.900 96,037,228 +52,000 1.69% 86,433,505
2018-08-08 2018-08-06 0.880 95,985,228 +172,000 1.69% 84,467,001
2018-08-06 2018-08-02 0.920 95,813,228 +10,000 1.69% 88,148,170
2018-08-02 2018-07-31 0.910 95,803,228 -60,000 1.69% 87,180,937
2018-08-01 2018-07-30 0.940 95,863,228 -28,000 1.69% 90,111,434
2018-07-30 2018-07-26 0.960 95,891,228 +4,000 1.69% 92,055,579
2018-07-27 2018-07-25 0.970 95,887,228 -20,000 1.69% 93,010,611
2018-07-26 2018-07-24 0.970 95,907,228 +2,000 1.69% 93,030,011
2018-07-25 2018-07-23 0.990 95,905,228 +2,000 1.69% 94,946,176
2018-07-24 2018-07-20 0.980 95,903,228 -832,000 1.69% 93,985,163
2018-07-23 2018-07-19 0.990 96,735,228 +12,000 1.70% 95,767,876
2018-07-20 2018-07-18 0.960 96,723,228 +30,000 1.70% 92,854,299
2018-07-19 2018-07-17 0.970 96,693,228 +112,000 1.70% 93,792,431
2018-07-18 2018-07-16 0.980 96,581,228 +100,000 1.70% 94,649,603
2018-07-12 2018-07-10 0.990 96,481,228 +8,000 1.70% 95,516,416
2018-07-11 2018-07-09 0.990 96,473,228 -100,000 1.70% 95,508,496
2018-07-10 2018-07-06 0.980 96,573,228 -14,000 1.70% 94,641,763
2018-07-09 2018-07-05 1.030 96,587,228 +50,000 1.70% 99,484,845
2018-07-06 2018-07-04 1.070 96,537,228 -24,000 1.70% 103,294,834
2018-07-05 2018-07-03 1.060 96,561,228 -20,000 1.70% 102,354,902
2018-07-04 2018-06-29 1.040 96,581,228 -174,000 1.70% 100,444,477
2018-07-03 2018-06-28 1.010 96,755,228 +250,000 1.70% 97,722,780
2018-06-29 2018-06-27 1.000 96,505,228 +148,000 1.70% 96,505,228
2018-06-28 2018-06-26 1.040 96,357,228 +232,000 1.70% 100,211,517
2018-06-27 2018-06-25 1.020 96,125,228 +196,000 1.69% 98,047,733
2018-06-26 2018-06-22 1.020 95,929,228 -128,000 1.69% 97,847,813
2018-06-25 2018-06-21 1.040 96,057,228 +4,000 1.69% 99,899,517
2018-06-22 2018-06-20 1.060 96,053,228 -90,000 1.69% 101,816,422
2018-06-21 2018-06-19 1.090 96,143,228 +252,000 1.69% 104,796,119
2018-06-20 2018-06-15 1.040 95,891,228 -18,000 1.69% 99,726,877
2018-06-15 2018-06-13 1.050 95,909,228 +38,000 1.69% 100,704,689
2018-06-14 2018-06-12 1.060 95,871,228 -248,000 1.69% 101,623,502
2018-06-13 2018-06-11 1.100 96,119,228 -110,000 1.69% 105,731,151
2018-06-11 2018-06-07 1.110 96,229,228 -40,000 1.69% 106,814,443
2018-06-08 2018-06-06 1.100 96,269,228 +108,000 1.70% 105,896,151
2018-06-06 2018-06-04 1.120 96,161,228 +2,000 1.69% 107,700,575
2018-06-01 2018-05-30 1.070 96,159,228 +84,000 1.69% 102,890,374
2018-05-31 2018-05-29 1.080 96,075,228 -42,000 1.69% 103,761,246
2018-05-29 2018-05-25 1.100 96,117,228 -20,000 1.69% 105,728,951
2018-05-28 2018-05-24 1.100 96,137,228 +10,000 1.69% 105,750,951
2018-05-25 2018-05-23 1.110 96,127,228 +102,000 1.69% 106,701,223
2018-05-24 2018-05-21 1.090 96,025,228 +136,000 1.69% 104,667,499
2018-05-23 2018-05-18 1.120 95,889,228 +148,000 1.69% 107,395,935
2018-05-21 2018-05-17 1.120 95,741,228 -14,000 1.69% 107,230,175
2018-05-18 2018-05-16 1.120 95,755,228 +314,000 1.69% 107,245,855
2018-05-16 2018-05-14 1.130 95,441,228 +100,000 1.68% 107,848,588
2018-05-14 2018-05-10 1.160 95,341,228 +90,000 1.68% 110,595,824
2018-05-10 2018-05-08 1.190 95,251,228 -28,000 1.68% 113,348,961
2018-05-09 2018-05-07 1.140 95,279,228 -2,000 1.68% 108,618,320
2018-05-08 2018-05-04 1.150 95,281,228 -18,000 1.68% 109,573,412
2018-05-03 2018-04-30 1.200 95,299,228 +8,000 1.68% 114,359,074
2018-05-02 2018-04-27 1.180 95,291,228 -60,000 1.68% 112,443,649
2018-04-26 2018-04-24 1.200 95,351,228 -38,000 1.68% 114,421,474
2018-04-24 2018-04-20 1.210 95,389,228 +54,000 1.68% 115,420,966
2018-04-23 2018-04-19 1.210 95,335,228 -22,000 1.68% 115,355,626
2018-04-20 2018-04-18 1.210 95,357,228 -140,000 1.68% 115,382,246
2018-04-19 2018-04-17 1.210 95,497,228 +14,000 1.68% 115,551,646
2018-04-17 2018-04-13 1.180 95,483,228 +6,000 1.68% 112,670,209
2018-04-16 2018-04-12 1.180 95,477,228 -92,000 1.68% 112,663,129
2018-04-13 2018-04-11 1.180 95,569,228 +24,000 1.68% 112,771,689
2018-04-12 2018-04-10 1.190 95,545,228 -110,000 1.68% 113,698,821
2018-04-11 2018-04-09 1.200 95,655,228 -134,000 1.68% 114,786,274
2018-04-10 2018-04-06 1.210 95,789,228 -126,000 1.69% 115,904,966
2018-04-09 2018-04-04 1.200 95,915,228 -2,000 1.69% 115,098,274
2018-04-06 2018-04-03 1.200 95,917,228 +14,000 1.69% 115,100,674
2018-04-03 2018-03-28 1.210 95,903,228 +156,000 1.69% 116,042,906
2018-03-29 2018-03-27 1.180 95,747,228 +38,000 1.69% 112,981,729
2018-03-28 2018-03-26 1.160 95,709,228 +4,000 1.69% 111,022,704
2018-03-27 2018-03-23 1.170 95,705,228 +128,000 1.69% 111,975,117
2018-03-26 2018-03-22 1.170 95,577,228 +90,000 1.68% 111,825,357
2018-03-23 2018-03-21 1.190 95,487,228 -92,000 1.68% 113,629,801
2018-03-22 2018-03-20 1.190 95,579,228 -40,000 1.68% 113,739,281
2018-03-21 2018-03-19 1.190 95,619,228 +88,000 1.68% 113,786,881
2018-03-19 2018-03-15 1.170 95,531,228 +56,000 1.68% 111,771,537
2018-03-16 2018-03-14 1.180 95,475,228 +10,000 1.68% 112,660,769
2018-03-14 2018-03-12 1.210 95,465,228 +64,000 1.68% 115,512,926
2018-03-13 2018-03-09 1.210 95,401,228 -52,000 1.68% 115,435,486
2018-03-12 2018-03-08 1.210 95,453,228 -450,000 1.68% 115,498,406
2018-03-09 2018-03-07 1.200 95,903,228 +190,000 1.69% 115,083,874
2018-03-08 2018-03-06 1.220 95,713,228 +150,000 1.69% 116,770,138
2018-03-06 2018-03-02 1.200 95,563,228 -66,000 1.68% 114,675,874
2018-03-05 2018-03-01 1.200 95,629,228 -276,000 1.68% 114,755,074
2018-03-02 2018-02-28 1.220 95,905,228 -1,062,000 1.69% 117,004,378
2018-03-01 2018-02-27 1.230 96,967,228 -152,000 1.71% 119,269,690
2018-02-26 2018-02-22 1.230 97,119,228 -2,332,000 1.71% 119,456,650
2018-02-23 2018-02-21 1.240 99,451,228 +38,000 1.75% 123,319,523
2018-02-22 2018-02-20 1.250 99,413,228 -1,000,000 1.75% 124,266,535
2018-02-21 2018-02-15 1.260 100,413,228 -312,000 1.77% 126,520,667
2018-02-20 2018-02-13 1.190 100,725,228 +300,000 1.77% 119,863,021
2018-02-14 2018-02-12 1.190 100,425,228 +448,000 1.77% 119,506,021
2018-02-13 2018-02-09 1.240 99,977,228 -4,410,000 1.76% 123,971,763
2018-02-12 2018-02-08 1.290 104,387,228 -2,192,000 1.84% 134,659,524
2018-02-09 2018-02-07 1.290 106,579,228 -4,862,000 1.88% 137,487,204
2018-02-08 2018-02-06 1.280 111,441,228 -318,000 1.96% 142,644,772
2018-02-07 2018-02-05 1.240 111,759,228 +2,000 1.97% 138,581,443
2018-02-06 2018-02-02 1.240 111,757,228 -16,000 1.97% 138,578,963
2018-02-05 2018-02-01 1.240 111,773,228 -116,000 1.97% 138,598,803
2018-02-02 2018-01-31 1.250 111,889,228 -24,000 1.97% 139,861,535
2018-02-01 2018-01-30 1.230 111,913,228 -40,000 1.97% 137,653,270
2018-01-31 2018-01-29 1.250 111,953,228 +8,000 1.97% 139,941,535
2018-01-30 2018-01-26 1.270 111,945,228 -218,000 1.97% 142,170,440
2018-01-29 2018-01-25 1.250 112,163,228 +46,000 1.98% 140,204,035
2018-01-26 2018-01-24 1.270 112,117,228 +50,000 1.97% 142,388,880
2018-01-25 2018-01-23 1.270 112,067,228 -190,000 1.97% 142,325,380
2018-01-24 2018-01-22 1.260 112,257,228 +18,000 1.98% 141,444,107
2018-01-23 2018-01-19 1.250 112,239,228 -90,000 1.98% 140,299,035
2018-01-22 2018-01-18 1.270 112,329,228 -14,000 1.98% 142,658,120
2018-01-19 2018-01-17 1.250 112,343,228 +44,000 1.98% 140,429,035
2018-01-18 2018-01-16 1.250 112,299,228 +66,000 1.98% 140,374,035
2018-01-17 2018-01-15 1.250 112,233,228 -388,000 1.98% 140,291,535
2018-01-16 2018-01-12 1.300 112,621,228 +486,000 1.98% 146,407,596
2018-01-15 2018-01-11 1.250 112,135,228 -200,000 1.97% 140,169,035
2018-01-12 2018-01-10 1.200 112,335,228 -394,000 1.98% 134,802,274
2018-01-11 2018-01-09 1.180 112,729,228 -28,000 1.99% 133,020,489
2018-01-10 2018-01-08 1.220 112,757,228 -290,000 1.99% 137,563,818
2018-01-09 2018-01-05 1.200 113,047,228 +684,000 1.99% 135,656,674
2018-01-08 2018-01-04 1.230 112,363,228 -60,000 1.98% 138,206,770
2018-01-05 2018-01-03 1.240 112,423,228 +42,000 1.98% 139,404,803
2018-01-03 2017-12-29 1.240 112,381,228 +70,000 1.98% 139,352,723
2018-01-02 2017-12-28 1.250 112,311,228 -140,000 1.98% 140,389,035
2017-12-29 2017-12-27 1.270 112,451,228 +42,000 1.98% 142,813,060
2017-12-27 2017-12-21 1.280 112,409,228 -10,000 1.98% 143,883,812
2017-12-22 2017-12-20 1.270 112,419,228 -350,000 1.98% 142,772,420
2017-12-21 2017-12-19 1.250 112,769,228 +34,000 1.99% 140,961,535
2017-12-20 2017-12-18 1.290 112,735,228 -300,000 1.99% 145,428,444
2017-12-19 2017-12-15 1.270 113,035,228 +170,000 1.99% 143,554,740
2017-12-18 2017-12-14 1.280 112,865,228 +50,000 1.99% 144,467,492
2017-12-15 2017-12-13 1.300 112,815,228 -10,000 1.99% 146,659,796
2017-12-14 2017-12-12 1.310 112,825,228 -20,000 1.99% 147,801,049
2017-12-13 2017-12-11 1.300 112,845,228 +58,000 1.99% 146,698,796
2017-12-12 2017-12-08 1.300 112,787,228 -22,000 1.99% 146,623,396
2017-12-11 2017-12-07 1.320 112,809,228 -640,000 1.99% 148,908,181
2017-12-08 2017-12-06 1.300 113,449,228 -198,000 2.00% 147,483,996
2017-12-07 2017-12-05 1.290 113,647,228 +210,000 2.00% 146,604,924
2017-12-06 2017-12-04 1.340 113,437,228 -64,000 2.00% 152,005,886
2017-12-05 2017-12-01 1.380 113,501,228 +154,000 2.00% 156,631,695
2017-12-04 2017-11-30 1.460 113,347,228 -690,000 2.00% 165,486,953
2017-12-01 2017-11-29 1.480 114,037,228 -774,000 2.01% 168,775,097
2017-11-30 2017-11-28 1.410 114,811,228 -622,000 2.02% 161,883,831
2017-11-29 2017-11-27 1.340 115,433,228 +420,000 2.03% 154,680,526
2017-11-28 2017-11-24 1.310 115,013,228 +732,000 2.03% 150,667,329
2017-11-27 2017-11-23 1.280 114,281,228 +262,000 2.01% 146,279,972
2017-11-24 2017-11-22 1.300 114,019,228 +184,000 2.01% 148,224,996
2017-11-23 2017-11-21 1.330 113,835,228 -212,000 2.00% 151,400,853
2017-11-22 2017-11-20 1.290 114,047,228 -756,000 2.01% 147,120,924
2017-11-21 2017-11-17 1.260 114,803,228 -854,000 2.02% 144,652,067
2017-11-20 2017-11-16 1.220 115,657,228 -420,000 2.04% 141,101,818
2017-11-17 2017-11-15 1.150 116,077,228 +14,000 2.04% 133,488,812
2017-11-16 2017-11-14 1.150 116,063,228 +68,000 2.04% 133,472,712
2017-11-15 2017-11-13 1.150 115,995,228 +26,000 2.04% 133,394,512
2017-11-14 2017-11-10 1.110 115,969,228 -162,000 2.04% 128,725,843
2017-11-13 2017-11-09 1.090 116,131,228 +38,000 2.05% 126,583,039
2017-11-10 2017-11-08 1.090 116,093,228 -204,000 2.04% 126,541,619
2017-11-09 2017-11-07 1.110 116,297,228 +42,000 2.05% 129,089,923
2017-11-07 2017-11-03 1.130 116,255,228 +48,000 2.05% 131,368,408
2017-11-06 2017-11-02 1.160 116,207,228 +96,000 2.05% 134,800,384
2017-11-03 2017-11-01 1.140 116,111,228 -408,000 2.04% 132,366,800
2017-11-02 2017-10-31 1.120 116,519,228 -460,000 2.05% 130,501,535
2017-11-01 2017-10-30 1.130 116,979,228 +58,000 2.06% 132,186,528
2017-10-31 2017-10-27 1.160 116,921,228 +232,000 2.06% 135,628,624
2017-10-30 2017-10-26 1.160 116,689,228 +166,000 2.06% 135,359,504
2017-10-27 2017-10-25 1.190 116,523,228 +630,000 2.05% 138,662,641
2017-10-26 2017-10-24 1.180 115,893,228 +104,000 2.04% 136,754,009
2017-10-25 2017-10-23 1.200 115,789,228 -32,000 2.04% 138,947,074
2017-10-24 2017-10-20 1.200 115,821,228 -108,000 2.04% 138,985,474
2017-10-23 2017-10-19 1.170 115,929,228 -228,000 2.04% 135,637,197
2017-10-20 2017-10-18 1.260 116,157,228 +12,000 2.05% 146,358,107
2017-10-19 2017-10-17 1.260 116,145,228 -54,000 2.05% 146,342,987
2017-10-18 2017-10-16 1.260 116,199,228 +386,000 2.05% 146,411,027
2017-10-17 2017-10-13 1.230 115,813,228 +211,000 2.04% 142,450,270
2017-10-16 2017-10-12 1.240 115,602,228 +1,348,000 2.04% 143,346,763
2017-10-13 2017-10-11 1.300 114,254,228 -10,000 2.01% 148,530,496
2017-10-12 2017-10-10 1.310 114,264,228 -38,000 2.01% 149,686,139
2017-10-11 2017-10-09 1.300 114,302,228 +112,000 2.01% 148,592,896
2017-10-10 2017-10-06 1.280 114,190,228 +30,000 2.01% 146,163,492
2017-10-09 2017-10-04 1.290 114,160,228 -434,000 2.01% 147,266,694
2017-10-06 2017-10-03 1.320 114,594,228 +2,350,000 2.02% 151,264,381
2017-10-04 2017-09-29 1.280 112,244,228 +3,782,000 1.98% 143,672,612
2017-10-03 2017-09-28 1.220 108,462,228 +224,000 1.91% 132,323,918
2017-09-29 2017-09-27 1.220 108,238,228 +1,262,000 1.91% 132,050,638
2017-09-28 2017-09-26 1.260 106,976,228 +520,000 1.88% 134,790,047
2017-09-27 2017-09-25 1.310 106,456,228 -274,000 1.87% 139,457,659
2017-09-26 2017-09-22 1.330 106,730,228 +5,598,000 1.88% 141,951,203
2017-09-25 2017-09-21 1.540 101,132,228 +1,270,000 1.78% 155,743,631
2017-09-22 2017-09-20 1.410 99,862,228 -4,126,000 1.76% 140,805,741
2017-09-21 2017-09-19 1.210 103,988,228 -992,000 1.83% 125,825,756
2017-09-20 2017-09-18 1.190 104,980,228 -796,000 1.85% 124,926,471
2017-09-19 2017-09-15 1.150 105,776,228 +628,000 1.86% 121,642,662
2017-09-18 2017-09-14 1.170 105,148,228 +68,000 1.85% 123,023,427
2017-09-15 2017-09-13 1.050 105,080,228 -1,922,000 1.85% 110,334,239
2017-09-14 2017-09-12 0.900 107,002,228 +1,034,000 1.88% 96,302,005
2017-09-13 2017-09-11 0.890 105,968,228 +1,778,000 1.87% 94,311,723
2017-09-12 2017-09-08 0.870 104,190,228 +534,000 1.83% 90,645,498
2017-09-11 2017-09-07 0.870 103,656,228 +2,420,000 1.83% 90,180,918
2017-09-08 2017-09-06 0.800 101,236,228 -208,000 1.78% 80,988,982
2017-09-07 2017-09-05 0.710 101,444,228 -764,000 1.79% 72,025,402
2017-08-31 2017-08-29 0.620 102,208,228 -1,480,000 1.80% 63,369,101
2017-08-30 2017-08-28 0.620 103,688,228 -2,720,000 1.83% 64,286,701
2017-08-29 2017-08-25 0.620 106,408,228 +660,000 1.87% 65,973,101
2017-08-28 2017-08-24 0.620 105,748,228 -2,010,000 1.86% 65,563,901
2017-08-25 2017-08-22 0.620 107,758,228 +40,000 1.90% 66,810,101
2017-08-24 2017-08-21 0.620 107,718,228 +10,000 1.90% 66,785,301
2017-08-22 2017-08-18 0.620 107,708,228 +60,000 1.90% 66,779,101
2017-08-21 2017-08-17 0.620 107,648,228 -362,000 1.90% 66,741,901
2017-08-18 2017-08-16 0.620 108,010,228 -228,000 1.90% 66,966,341
2017-08-17 2017-08-15 0.620 108,238,228 +50,000 1.91% 67,107,701
2017-08-15 2017-08-11 0.620 108,188,228 -26,000 1.91% 67,076,701
2017-08-14 2017-08-10 0.610 108,214,228 -22,000 1.91% 66,010,679
2017-08-11 2017-08-09 0.620 108,236,228 -300,000 1.91% 67,106,461
2017-08-09 2017-08-07 0.620 108,536,228 -780,000 1.91% 67,292,461
2017-08-08 2017-08-04 0.620 109,316,228 +260,000 1.93% 67,776,061
2017-08-04 2017-08-02 0.610 109,056,228 -1,432,000 1.92% 66,524,299
2017-08-03 2017-08-01 0.620 110,488,228 -4,714,000 1.95% 68,502,701
2017-08-02 2017-07-31 0.620 115,202,228 -2,280,000 2.03% 71,425,381
2017-08-01 2017-07-28 0.620 117,482,228 -2,438,000 2.07% 72,838,981
2017-07-31 2017-07-27 0.610 119,920,228 -1,848,000 2.11% 73,151,339
2017-07-28 2017-07-26 0.620 121,768,228 -1,970,000 2.14% 75,496,301
2017-07-27 2017-07-25 0.620 123,738,228 -1,086,000 2.18% 76,717,701
2017-07-26 2017-07-24 0.620 124,824,228 -890,000 2.20% 77,391,021
2017-07-25 2017-07-21 0.620 125,714,228 -840,000 2.21% 77,942,821
2017-07-24 2017-07-20 0.620 126,554,228 -478,000 2.23% 78,463,621
2017-07-21 2017-07-19 0.620 127,032,228 -1,280,000 2.24% 78,759,981
2017-07-20 2017-07-18 0.620 128,312,228 -1,300,000 2.26% 79,553,581
2017-07-19 2017-07-17 0.620 129,612,228 -680,000 2.28% 80,359,581
2017-07-07 2017-07-05 0.630 130,292,228 +200,000 2.29% 82,084,104
2017-06-22 2017-06-20 0.630 130,092,228 -100,000 2.29% 81,958,104
2017-06-16 2017-06-14 0.630 130,192,228 +14,000 2.29% 82,021,104
2017-06-09 2017-06-07 0.640 130,178,228 -10,000 2.29% 83,314,066
2017-06-06 2017-06-02 0.640 130,188,228 -634,000 2.29% 83,320,466
2017-05-25 2017-05-23 0.650 130,822,228 -64,000 2.30% 85,034,448
2017-05-24 2017-05-22 0.660 130,886,228 -30,000 2.31% 86,384,910
2017-05-23 2017-05-19 0.660 130,916,228 -231,000 2.31% 86,404,710
2017-05-22 2017-05-18 0.640 131,147,228 +110,000 2.31% 83,934,226
2017-05-19 2017-05-17 0.650 131,037,228 -298,000 2.31% 85,174,198
2017-05-18 2017-05-16 0.660 131,335,228 -30,000 2.31% 86,681,250
2017-05-12 2017-05-10 0.680 131,365,228 -260,000 2.31% 89,328,355
2017-05-11 2017-05-09 0.680 131,625,228 +50,000 2.32% 89,505,155
2017-05-10 2017-05-08 0.660 131,575,228 -12,000 2.32% 86,839,650
2017-05-09 2017-05-05 0.660 131,587,228 -1,100,000 2.32% 86,847,570
2017-05-08 2017-05-04 0.660 132,687,228 -308,000 2.34% 87,573,570
2017-05-02 2017-04-27 0.620 132,995,228 -218,000 2.34% 82,457,041
2017-04-28 2017-04-26 0.640 133,213,228 -530,000 2.35% 85,256,466
2017-04-27 2017-04-25 0.640 133,743,228 -164,000 2.36% 85,595,666
2017-04-25 2017-04-21 0.620 133,907,228 -142,000 2.36% 83,022,481
2017-04-24 2017-04-20 0.620 134,049,228 -100,000 2.36% 83,110,521
2017-04-21 2017-04-19 0.620 134,149,228 -12,000 2.36% 83,172,521
2017-04-20 2017-04-18 0.620 134,161,228 -12,000 2.36% 83,179,961
2017-04-18 2017-04-12 0.600 134,173,228 -90,000 2.36% 80,503,937
2017-04-11 2017-04-07 0.630 134,263,228 -66,000 2.48% 84,585,834
2017-04-10 2017-04-06 0.620 134,329,228 +200,000 2.48% 83,284,121
2017-04-07 2017-04-05 0.630 134,129,228 -38,000 2.47% 84,501,414
2017-04-06 2017-04-03 0.630 134,167,228 -50,000 2.48% 84,525,354
2017-03-31 2017-03-29 0.640 134,217,228 -516,000 2.48% 85,899,026
2017-03-29 2017-03-27 0.640 134,733,228 -20,000 2.49% 86,229,266
2017-03-16 2017-03-14 0.660 134,753,228 -46,000 2.49% 88,937,130
2017-03-15 2017-03-13 0.670 134,799,228 -544,000 2.49% 90,315,483
2017-03-14 2017-03-10 0.670 135,343,228 -126,000 2.50% 90,679,963
2017-03-13 2017-03-09 0.670 135,469,228 -400,000 2.50% 90,764,383
2017-03-07 2017-03-03 0.680 135,869,228 -100,000 2.51% 92,391,075
2017-03-03 2017-03-01 0.680 135,969,228 -100,000 2.51% 92,459,075
2017-03-02 2017-02-28 0.690 136,069,228 +100,000 2.51% 93,887,767
2017-03-01 2017-02-27 0.670 135,969,228 +300,000 2.51% 91,099,383
2017-02-22 2017-02-20 0.690 135,669,228 +100,000 2.50% 93,611,767
2017-02-20 2017-02-16 0.720 135,569,228 +32,000 2.50% 97,609,844
2017-02-17 2017-02-15 0.720 135,537,228 -428,000 2.50% 97,586,804
2017-02-16 2017-02-14 0.690 135,965,228 +68,000 2.51% 93,816,007
2017-02-15 2017-02-13 0.680 135,897,228 +196,000 2.51% 92,410,115
2017-02-14 2017-02-10 0.700 135,701,228 -18,000 2.50% 94,990,860
2017-02-13 2017-02-09 0.690 135,719,228 -70,000 2.50% 93,646,267
2017-02-10 2017-02-08 0.690 135,789,228 -80,000 2.51% 93,694,567
2017-02-09 2017-02-07 0.680 135,869,228 -70,000 2.51% 92,391,075
2017-02-08 2017-02-06 0.690 135,939,228 +20,000 2.51% 93,798,067
2017-02-02 2017-01-27 0.730 135,919,228 -300,000 2.97% 99,221,036
2017-01-24 2017-01-20 0.690 136,219,228 +1,000,000 2.97% 93,991,267
2017-01-23 2017-01-19 0.670 135,219,228 +82,000 2.95% 90,596,883
2017-01-20 2017-01-18 0.680 135,137,228 +36,000 2.95% 91,893,315
2017-01-19 2017-01-17 0.670 135,101,228 +100,000 2.95% 90,517,823
2017-01-17 2017-01-13 0.690 135,001,228 -100,000 2.95% 93,150,847
2017-01-12 2017-01-10 0.690 135,101,228 +68,000 2.95% 93,219,847
2017-01-11 2017-01-09 0.700 135,033,228 -1,166,000 2.95% 94,523,260
2017-01-10 2017-01-06 0.710 136,199,228 +10,000 2.97% 96,701,452
2017-01-09 2017-01-05 0.740 136,189,228 -200,000 2.97% 100,780,029
2017-01-06 2017-01-04 0.720 136,389,228 +200,000 2.98% 98,200,244
2017-01-05 2017-01-03 0.700 136,189,228 +20,000 2.97% 95,332,460
2017-01-04 2016-12-30 0.700 136,169,228 -1,000 2.97% 95,318,460
2016-12-30 2016-12-28 0.660 136,170,228 +100,000 2.97% 89,872,350
2016-12-29 2016-12-23 0.670 136,070,228 +10,000 2.97% 91,167,053
2016-12-23 2016-12-21 0.690 136,060,228 -500,000 2.97% 93,881,557
2016-12-22 2016-12-20 0.670 136,560,228 +100,000 2.98% 91,495,353
2016-12-20 2016-12-16 0.670 136,460,228 -2,168,000 2.98% 91,428,353
2016-12-19 2016-12-15 0.670 138,628,228 -6,532,000 3.03% 92,880,913
2016-12-16 2016-12-14 0.680 145,160,228 -760,000 3.17% 98,708,955
2016-12-15 2016-12-13 0.680 145,920,228 -512,000 3.18% 99,225,755
2016-12-14 2016-12-12 0.690 146,432,228 -1,002,000 3.20% 101,038,237
2016-12-13 2016-12-09 0.700 147,434,228 -1,866,000 3.22% 103,203,960
2016-12-12 2016-12-08 0.700 149,300,228 -1,658,000 3.26% 104,510,160
2016-12-09 2016-12-07 0.720 150,958,228 -2,370,000 3.29% 108,689,924
2016-12-08 2016-12-06 0.740 153,328,228 -266,000 3.35% 113,462,889
2016-12-07 2016-12-05 0.740 153,594,228 -4,000 3.35% 113,659,729
2016-12-06 2016-12-02 0.740 153,598,228 -7,464,000 3.35% 113,662,689
2016-12-05 2016-12-01 0.750 161,062,228 -3,618,000 3.52% 120,796,671
2016-12-02 2016-11-30 0.820 164,680,228 -8,188,000 3.59% 135,037,787
2016-12-01 2016-11-29 0.790 172,868,228 -1,710,000 3.77% 136,565,900
2016-11-30 2016-11-28 0.810 174,578,228 +110,000 3.81% 141,408,365
2016-11-29 2016-11-25 0.800 174,468,228 -300,000 3.81% 139,574,582
2016-11-28 2016-11-24 0.810 174,768,228 -598,000 3.81% 141,562,265
2016-11-25 2016-11-23 0.810 175,366,228 -850,000 3.83% 142,046,645
2016-11-24 2016-11-22 0.790 176,216,228 +130,000 3.85% 139,210,820
2016-11-23 2016-11-21 0.780 176,086,228 -4,112,000 3.84% 137,347,258
2016-11-22 2016-11-18 0.800 180,198,228 +1,737,000 3.93% 144,158,582
2016-11-21 2016-11-17 0.780 178,461,228 -840,000 3.90% 139,199,758
2016-11-18 2016-11-16 0.760 179,301,228 +652,000 3.91% 136,268,933
2016-11-17 2016-11-15 0.700 178,649,228 +13,128,000 3.90% 125,054,460
2016-11-16 2016-11-14 0.690 165,521,228 +660,000 3.61% 114,209,647
2016-11-15 2016-11-11 0.690 164,861,228 -5,556,000 3.60% 113,754,247
2016-11-14 2016-11-10 0.660 170,417,228 -7,995,000 3.72% 112,475,370
2016-11-11 2016-11-09 0.650 178,412,228 -460,000 3.89% 115,967,948
2016-11-10 2016-11-08 0.640 178,872,228 -6,098,000 3.90% 114,478,226
2016-11-09 2016-11-07 0.660 184,970,228 -100,000 4.04% 122,080,350
2016-11-07 2016-11-03 0.640 185,070,228 -272,000 4.04% 118,444,946
2016-11-03 2016-11-01 0.670 185,342,228 +606,000 4.05% 124,179,293
2016-11-01 2016-10-28 0.650 184,736,228 -210,000 4.03% 120,078,548
2016-10-31 2016-10-27 0.650 184,946,228 -50,000 4.04% 120,215,048
2016-10-27 2016-10-25 0.650 184,996,228 -364,000 4.04% 120,247,548
2016-10-26 2016-10-24 0.660 185,360,228 -12,000 4.05% 122,337,750
2016-10-25 2016-10-20 0.650 185,372,228 -3,086,000 4.05% 120,491,948
2016-10-24 2016-10-19 0.650 188,458,228 -1,228,000 4.11% 122,497,848
2016-10-20 2016-10-18 0.660 189,686,228 -2,000 4.14% 125,192,910
2016-10-19 2016-10-17 0.690 189,688,228 +2,610,000 4.14% 130,884,877
2016-10-17 2016-10-13 0.690 187,078,228 +690,000 4.08% 129,083,977
2016-10-14 2016-10-12 0.700 186,388,228 -774,000 4.07% 130,471,760
2016-10-13 2016-10-11 0.710 187,162,228 -56,000 4.09% 132,885,182
2016-10-12 2016-10-07 0.690 187,218,228 +5,570,000 4.09% 129,180,577
2016-10-07 2016-10-05 0.690 181,648,228 +3,196,000 3.96% 125,337,277
2016-10-06 2016-10-04 0.740 178,452,228 +4,508,000 3.89% 132,054,649
2016-10-05 2016-10-03 0.740 173,944,228 +4,490,000 3.80% 128,718,729
2016-10-04 2016-09-30 0.740 169,454,228 -1,424,000 3.70% 125,396,129
2016-10-03 2016-09-29 0.750 170,878,228 +260,000 3.73% 128,158,671
2016-09-30 2016-09-28 0.720 170,618,228 +400,000 3.72% 122,845,124
2016-09-29 2016-09-27 0.760 170,218,228 -1,194,000 3.72% 129,365,853
2016-09-28 2016-09-26 0.780 171,412,228 -6,190,000 3.74% 133,701,538
2016-09-27 2016-09-23 0.780 177,602,228 -508,000 3.88% 138,529,738
2016-09-26 2016-09-22 0.770 178,110,228 -80,000 3.89% 137,144,876
2016-09-23 2016-09-21 0.750 178,190,228 +614,000 3.89% 133,642,671
2016-09-22 2016-09-20 0.710 177,576,228 +100,000 3.88% 126,079,122
2016-09-21 2016-09-19 0.670 177,476,228 -720,000 3.87% 118,909,073
2016-09-20 2016-09-15 0.670 178,196,228 -406,000 3.89% 119,391,473
2016-09-19 2016-09-14 0.620 178,602,228 -80,000 3.90% 110,733,381
2016-09-14 2016-09-12 0.650 178,682,228 +40,000 3.90% 116,143,448
2016-09-13 2016-09-09 0.640 178,642,228 -102,000 3.90% 114,331,026
2016-09-09 2016-09-07 0.640 178,744,228 -120,000 3.90% 114,396,306
2016-09-08 2016-09-06 0.660 178,864,228 +476,000 3.90% 118,050,390
2016-09-07 2016-09-05 0.908 178,388,228 -572,000 3.89% 161,987,161
2016-09-06 2016-09-02 0.873 178,960,228 +25,366,827 3.91% 156,256,318
2016-09-05 2016-09-01 0.885 153,593,401 +154,615 3.90% 135,895,773
2016-09-02 2016-08-31 0.885 153,438,786 +300,641 3.90% 135,758,974
2016-09-01 2016-08-30 0.873 153,138,145 -7,747,948 3.89% 133,710,171
2016-08-31 2016-08-29 0.931 160,886,093 -1,700,770 4.09% 149,840,182
2016-08-30 2016-08-26 0.920 162,586,863 -264,564 4.13% 149,531,381
2016-08-29 2016-08-25 0.931 162,851,427 -257,692 4.14% 151,670,583
2016-08-25 2016-08-23 0.908 163,109,119 -41,231 4.14% 148,112,818
2016-08-24 2016-08-22 0.920 163,150,350 -223,333 4.15% 150,049,620
2016-08-23 2016-08-19 0.908 163,373,683 -1,439,641 4.15% 148,353,058
2016-08-22 2016-08-18 0.873 164,813,324 -1,839,923 4.19% 143,904,171
2016-08-19 2016-08-17 0.861 166,653,247 -170,077 4.23% 143,570,529
2016-08-18 2016-08-16 0.885 166,823,324 +68,718 4.24% 147,601,293
2016-08-17 2016-08-15 0.873 166,754,606 -182,103 4.24% 145,599,171
2016-08-16 2016-08-12 0.815 166,936,709 +5,074,821 4.24% 136,040,960
2016-08-15 2016-08-11 0.780 161,861,888 -6,007,667 4.11% 126,252,273
2016-08-12 2016-08-10 0.780 167,869,555 -4,990,641 4.27% 130,938,253
2016-08-11 2016-08-09 0.768 172,860,196 -1,805,564 4.39% 132,818,551
2016-08-10 2016-08-08 0.780 174,665,760 -7,576,154 4.44% 136,239,293
2016-08-09 2016-08-05 0.768 182,241,914 -444,949 4.63% 140,027,071
2016-08-08 2016-08-04 0.768 182,686,863 +18,898 4.64% 140,368,951
2016-08-05 2016-08-03 0.768 182,667,965 -68,718 4.64% 140,354,430
2016-08-04 2016-08-01 0.768 182,736,683 +77,308 4.64% 140,407,230
2016-08-03 2016-07-29 0.722 182,659,375 +149,461 4.64% 131,841,901
2016-08-01 2016-07-28 0.757 182,509,914 -324,692 4.64% 138,108,248
2016-07-29 2016-07-27 0.768 182,834,606 -804,000 4.65% 140,482,470
2016-07-28 2016-07-26 0.768 183,638,606 -288,615 4.67% 141,100,230
2016-07-27 2016-07-25 0.803 183,927,221 +15,408,282 4.67% 147,745,717
2016-07-26 2016-07-22 0.792 168,518,939 +2,920,512 4.28% 133,406,635
2016-07-25 2016-07-21 0.792 165,598,427 -60,128 4.21% 131,094,635
2016-07-22 2016-07-20 0.780 165,658,555 +2,702,334 4.21% 129,213,673
2016-07-21 2016-07-19 0.780 162,956,221 +3,607,692 4.14% 127,105,852
2016-07-20 2016-07-18 0.792 159,348,529 +3,678,128 4.05% 126,146,955
2016-07-19 2016-07-15 0.780 155,670,401 +335,000 3.96% 121,422,913
2016-07-18 2016-07-14 0.733 155,335,401 +10,737,180 3.95% 113,928,084
2016-07-15 2016-07-13 0.699 144,598,221 +14,061,410 3.67% 101,002,936
2016-07-14 2016-07-12 0.652 130,536,811 -6,277,385 3.32% 85,102,208
2016-07-13 2016-07-11 0.652 136,814,196 +5,961,282 3.48% 89,194,688
2016-07-11 2016-07-07 0.629 130,852,914 +171,795 3.32% 82,261,563
2016-07-08 2016-07-06 0.664 130,681,119 -249,102 3.32% 86,717,650
2016-07-07 2016-07-05 0.699 130,930,221 -518,821 3.33% 91,455,736
2016-07-06 2016-07-04 0.652 131,449,042 -1,839,923 3.34% 85,696,928
2016-07-05 2016-06-30 0.722 133,288,965 +274,872 3.39% 96,206,781
2016-06-28 2016-06-24 0.640 133,014,093 -34,359 3.38% 85,168,725
2016-06-27 2016-06-23 0.629 133,048,452 +171,795 3.38% 83,641,803
2016-06-24 2016-06-22 0.629 132,876,657 +85,897 3.38% 83,533,803
2016-06-23 2016-06-21 0.640 132,790,760 -85,897 3.37% 85,025,725
2016-06-22 2016-06-20 0.652 132,876,657 +77,307 3.38% 86,627,647
2016-06-21 2016-06-17 0.687 132,799,350 -44,666 3.37% 91,215,315
2016-06-17 2016-06-15 0.675 132,844,016 -3,436 3.38% 89,699,452
2016-06-15 2016-06-13 0.699 132,847,452 -1,279,872 3.38% 92,794,937
2016-06-14 2016-06-10 0.699 134,127,324 -49,821 3.41% 93,688,937
2016-06-13 2016-06-08 0.687 134,177,145 -1,125,256 3.41% 92,161,675
2016-06-10 2016-06-07 0.664 135,302,401 -206,154 3.44% 89,784,250
2016-06-08 2016-06-06 0.640 135,508,555 +1,718 3.44% 86,765,926
2016-06-07 2016-06-03 0.687 135,506,837 -1,554,743 3.44% 93,074,995
2016-06-06 2016-06-02 0.664 137,061,580 -3,386,077 3.48% 90,951,610
2016-06-03 2016-06-01 0.640 140,447,657 -123,693 3.57% 89,928,425
2016-06-02 2016-05-31 0.640 140,571,350 -477,589 3.57% 90,007,626
2016-06-01 2016-05-30 0.640 141,048,939 +46,384 3.58% 90,313,425
2016-05-27 2016-05-25 0.640 141,002,555 -42,949 3.58% 90,283,726
2016-05-26 2016-05-24 0.640 141,045,504 -599,564 3.58% 90,311,226
2016-05-25 2016-05-23 0.640 141,645,068 -118,538 3.60% 90,695,126
2016-05-24 2016-05-20 0.640 141,763,606 -42,949 3.60% 90,771,025
2016-05-19 2016-05-17 0.629 141,806,555 +158,051 3.60% 89,147,643
2016-05-18 2016-05-16 0.640 141,648,504 -15,461 3.60% 90,697,326
2016-05-17 2016-05-13 0.640 141,663,965 -970,641 3.60% 90,707,225
2016-05-16 2016-05-12 0.640 142,634,606 -101,359 3.62% 91,328,725
2016-05-13 2016-05-11 0.617 142,735,965 -53,256 3.63% 88,070,221
2016-05-12 2016-05-10 0.605 142,789,221 -651,103 3.63% 86,440,758
2016-05-11 2016-05-09 0.570 143,440,324 -884,744 3.64% 81,825,212
2016-05-10 2016-05-06 0.570 144,325,068 +864,129 3.67% 82,329,912
2016-05-09 2016-05-05 0.524 143,460,939 +508,512 3.65% 75,156,402
2016-05-04 2016-04-29 0.495 142,952,427 +2,190,385 3.63% 70,729,447
2016-05-03 2016-04-28 0.512 140,762,042 +2,008,282 3.58% 72,103,780
2016-04-29 2016-04-27 0.553 138,753,760 +721,539 3.53% 76,728,758
2016-04-28 2016-04-26 0.524 138,032,221 -979,231 3.51% 72,312,402
2016-04-27 2016-04-25 0.553 139,011,452 +39,513 3.53% 76,871,258
2016-04-26 2016-04-22 0.506 138,971,939 +164,923 3.53% 70,377,879
2016-04-25 2016-04-21 0.483 138,807,016 -1,046,231 3.53% 67,062,434
2016-04-22 2016-04-20 0.466 139,853,247 -171,795 3.55% 65,125,691
2016-04-21 2016-04-19 0.466 140,025,042 -321,256 3.56% 65,205,691
2016-04-20 2016-04-18 0.460 140,346,298 -365,923 3.57% 64,538,350
2016-04-19 2016-04-15 0.466 140,712,221 -49,821 3.58% 65,525,691
2016-04-18 2016-04-14 0.477 140,762,042 -51,538 3.58% 67,187,613
2016-04-13 2016-04-11 0.466 140,813,580 -8,590 3.58% 65,572,891
2016-04-12 2016-04-08 0.460 140,822,170 -171,795 3.58% 64,757,180
2016-04-11 2016-04-07 0.460 140,993,965 -17,180 3.58% 64,836,180
2016-04-08 2016-04-06 0.460 141,011,145 +180,385 3.58% 64,844,080
2016-04-06 2016-04-01 0.460 140,830,760 -37,795 3.58% 64,761,130
2016-04-05 2016-03-31 0.466 140,868,555 +34,359 3.58% 65,598,491
2016-03-31 2016-03-29 0.471 140,834,196 -171,795 3.58% 66,402,272
2016-03-29 2016-03-23 0.477 141,005,991 -12,025 3.58% 67,304,054
2016-03-23 2016-03-21 0.466 141,018,016 -27,488 3.58% 65,668,091
2016-03-22 2016-03-18 0.466 141,045,504 -226,769 3.58% 65,680,891
2016-03-18 2016-03-16 0.466 141,272,273 +80,744 3.59% 65,786,491
2016-03-17 2016-03-15 0.466 141,191,529 +171,795 3.59% 65,748,891
2016-03-14 2016-03-10 0.471 141,019,734 -329,846 3.58% 66,489,752
2016-03-11 2016-03-09 0.466 141,349,580 -8,590 3.59% 65,822,491
2016-03-09 2016-03-07 0.466 141,358,170 +8,590 3.59% 65,826,491
2016-03-08 2016-03-04 0.471 141,349,580 -113,385 3.59% 66,645,272
2016-03-03 2016-03-01 0.471 141,462,965 -103,077 3.59% 66,698,732
2016-03-01 2016-02-26 0.454 141,566,042 -94,487 3.60% 64,275,209
2016-02-29 2016-02-25 0.454 141,660,529 -17,180 3.60% 64,318,109
2016-02-23 2016-02-19 0.477 141,677,709 -132,282 3.60% 67,624,674
2016-02-18 2016-02-16 0.495 141,809,991 +42,949 3.60% 70,164,197
2016-02-17 2016-02-15 0.489 141,767,042 -17,179 3.60% 69,317,736
2016-02-16 2016-02-12 0.489 141,784,221 +68,717 3.60% 69,326,136
2016-02-15 2016-02-11 0.466 141,715,504 -8,589 3.60% 65,992,891
2016-02-12 2016-02-05 0.471 141,724,093 -13,744 3.60% 66,821,852
2016-02-11 2016-02-04 0.477 141,737,837 +5,154 3.60% 67,653,374
2016-02-05 2016-02-03 0.501 141,732,683 -599,564 3.60% 70,950,958
2016-02-04 2016-02-02 0.460 142,332,247 +240,513 3.62% 65,451,590
2016-02-03 2016-02-01 0.437 142,091,734 +237,077 3.61% 62,032,585
2016-02-02 2016-01-29 0.460 141,854,657 -8,590 3.60% 65,231,970
2016-02-01 2016-01-28 0.442 141,863,247 +120,256 3.60% 62,758,607
2016-01-28 2016-01-26 0.495 141,742,991 -257,692 3.60% 70,131,047
2016-01-27 2016-01-25 0.483 142,000,683 -36,077 3.61% 68,605,405
2016-01-26 2016-01-22 0.477 142,036,760 -204,436 3.61% 67,796,054
2016-01-25 2016-01-21 0.483 142,241,196 -216,461 3.61% 68,721,605
2016-01-22 2016-01-20 0.466 142,457,657 -235,359 3.62% 66,338,491
2016-01-21 2016-01-19 0.477 142,693,016 -321,257 3.63% 68,109,293
2016-01-20 2016-01-18 0.454 143,014,273 -156,333 3.63% 64,932,749
2016-01-19 2016-01-15 0.454 143,170,606 -376,231 3.64% 65,003,729
2016-01-18 2016-01-14 0.454 143,546,837 -171,795 3.65% 65,174,549
2016-01-15 2016-01-13 0.448 143,718,632 +257,693 3.65% 64,415,978
2016-01-12 2016-01-08 0.466 143,460,939 -10,308 3.65% 66,805,691
2016-01-11 2016-01-07 0.466 143,471,247 -3,436 3.65% 66,810,491
2016-01-08 2016-01-06 0.471 143,474,683 -94,487 3.65% 67,647,242
2016-01-07 2016-01-05 0.466 143,569,170 -17,180 3.65% 66,856,091
2016-01-06 2016-01-04 0.466 143,586,350 +257,693 3.65% 66,864,091
2016-01-05 2015-12-31 0.460 143,328,657 -85,898 3.64% 65,909,790
2016-01-04 2015-12-29 0.466 143,414,555 -92,769 3.64% 66,784,091
2015-12-30 2015-12-28 0.460 143,507,324 +240,513 3.65% 65,991,950
2015-12-29 2015-12-24 0.448 143,266,811 +257,692 3.64% 64,213,468
2015-12-28 2015-12-22 0.454 143,009,119 +773,077 3.63% 64,930,409
2015-12-23 2015-12-21 0.466 142,236,042 +377,949 3.61% 66,235,291
2015-12-21 2015-12-17 0.448 141,858,093 +70,436 3.60% 63,582,068
2015-12-18 2015-12-16 0.460 141,787,657 +194,128 3.60% 65,201,160
2015-12-17 2015-12-15 0.460 141,593,529 +587,538 3.60% 65,111,890
2015-12-16 2015-12-14 0.460 141,005,991 +592,693 3.58% 64,841,710
2015-12-15 2015-12-11 0.466 140,413,298 +94,487 3.57% 65,386,491
2015-12-14 2015-12-10 0.460 140,318,811 +300,641 3.57% 64,525,710
2015-12-10 2015-12-08 0.471 140,018,170 -60,128 3.56% 66,017,522
2015-12-07 2015-12-03 0.477 140,078,298 +515,384 3.56% 66,861,253
2015-12-04 2015-12-02 0.471 139,562,914 +723,257 3.55% 65,802,872
2015-12-03 2015-12-01 0.477 138,839,657 -84,180 3.53% 66,270,033
2015-12-02 2015-11-30 0.460 138,923,837 +2,061,539 3.53% 63,884,230
2015-12-01 2015-11-27 0.471 136,862,298 +1,403,564 3.48% 64,529,552
2015-11-30 2015-11-26 0.506 135,458,734 -36,077 3.44% 68,598,729
2015-11-27 2015-11-25 0.471 135,494,811 +992,974 3.44% 63,884,792
2015-11-26 2015-11-24 0.489 134,501,837 +422,616 3.42% 65,765,376
2015-11-25 2015-11-23 0.489 134,079,221 +3,350,000 3.41% 65,558,736
2015-11-24 2015-11-20 0.565 130,729,221 +2,920,512 3.32% 73,813,230
2015-11-23 2015-11-19 0.576 127,808,709 +635,641 3.25% 73,652,153
2015-11-20 2015-11-18 0.710 127,173,068 -156,333 3.23% 90,311,859
2015-11-19 2015-11-17 0.733 127,329,401 +168,359 3.24% 93,387,564
2015-11-18 2015-11-16 0.733 127,161,042 +1,113,231 3.23% 93,264,084
2015-11-17 2015-11-13 0.768 126,047,811 -644,231 3.20% 96,849,870
2015-11-16 2015-11-12 0.745 126,692,042 -178,667 3.22% 94,395,026
2015-11-13 2015-11-11 0.757 126,870,709 -1,333,128 3.22% 96,005,148
2015-11-12 2015-11-10 0.733 128,203,837 -1,013,590 3.26% 94,028,904
2015-11-11 2015-11-09 0.687 129,217,427 -128,846 3.28% 88,755,015
2015-11-10 2015-11-06 0.629 129,346,273 -347,025 3.29% 81,314,403
2015-11-06 2015-11-04 0.617 129,693,298 +322,974 3.30% 80,022,701
2015-11-05 2015-11-03 0.629 129,370,324 +176,949 3.29% 81,329,523
2015-11-04 2015-11-02 0.629 129,193,375 -103,077 3.28% 81,218,283
2015-11-03 2015-10-30 0.629 129,296,452 +60,128 3.29% 81,283,083
2015-10-28 2015-10-26 0.664 129,236,324 -288,615 3.28% 85,758,910
2015-10-27 2015-10-23 0.640 129,524,939 +60,128 3.29% 82,934,625
2015-10-20 2015-10-16 0.640 129,464,811 -171,795 3.29% 82,896,125
2015-10-19 2015-10-15 0.617 129,636,606 +17,179 3.29% 79,987,721
2015-10-15 2015-10-13 0.640 129,619,427 +34,359 3.29% 82,995,126
2015-10-14 2015-10-12 0.664 129,585,068 +257,693 3.29% 85,990,330
2015-10-12 2015-10-08 0.675 129,327,375 -197,564 3.29% 87,324,932
2015-10-08 2015-10-06 0.699 129,524,939 +171,794 3.29% 90,474,136
2015-10-07 2015-10-05 0.699 129,353,145 -489,615 3.29% 90,354,137
2015-10-06 2015-10-02 0.675 129,842,760 -89,333 3.30% 87,672,932
2015-10-05 2015-09-30 0.652 129,932,093 +104,795 3.30% 84,707,967
2015-10-02 2015-09-29 0.617 129,827,298 -187,257 3.30% 80,105,381
2015-09-30 2015-09-25 0.576 130,014,555 +54,975 3.30% 74,923,313
2015-09-29 2015-09-24 0.582 129,959,580 -231,924 3.30% 75,648,114
2015-09-23 2015-09-21 0.594 130,191,504 +257,693 3.31% 77,298,777
2015-09-22 2015-09-18 0.594 129,933,811 +881,307 3.30% 77,145,776
2015-09-21 2015-09-17 0.582 129,052,504 -321,256 3.28% 75,120,114
2015-09-17 2015-09-15 0.570 129,373,760 +233,641 3.29% 73,800,972
2015-09-16 2015-09-14 0.594 129,140,119 +29,205 3.28% 76,674,536
2015-09-11 2015-09-09 0.582 129,110,914 -85,897 3.28% 75,154,114
2015-09-10 2015-09-08 0.594 129,196,811 +170,077 3.28% 76,708,196
2015-09-09 2015-09-07 0.582 129,026,734 -8,590 3.28% 75,105,114
2015-09-07 2015-09-02 0.605 129,035,324 -42,949 3.28% 78,114,519
2015-09-04 2015-09-01 0.617 129,078,273 +15,462 3.28% 79,643,221
2015-09-02 2015-08-31 0.664 129,062,811 +257,692 3.28% 85,643,770
2015-09-01 2015-08-28 0.629 128,805,119 -261,128 3.27% 80,974,203
2015-08-31 2015-08-27 0.582 129,066,247 -80,744 3.28% 75,128,114
2015-08-28 2015-08-26 0.576 129,146,991 -532,564 3.28% 74,423,363
2015-08-27 2015-08-25 0.524 129,679,555 +175,231 3.30% 67,936,603
2015-08-26 2015-08-24 0.524 129,504,324 +228,487 3.29% 67,844,803
2015-08-25 2015-08-21 0.559 129,275,837 +257,692 3.28% 72,240,110
2015-08-24 2015-08-20 0.605 129,018,145 +1,419,026 3.28% 78,104,119
2015-08-21 2015-08-19 0.640 127,599,119 +1,482,590 3.24% 81,701,525
2015-08-20 2015-08-18 0.652 126,116,529 +1,717,949 3.20% 82,220,448
2015-08-19 2015-08-17 0.664 124,398,580 +2,008,282 3.16% 82,548,670
2015-08-18 2015-08-14 0.664 122,390,298 -72,154 3.11% 81,216,010
2015-08-17 2015-08-13 0.675 122,462,452 -395,128 3.11% 82,689,572
2015-08-14 2015-08-12 0.699 122,857,580 -956,898 3.12% 85,816,936
2015-08-13 2015-08-11 0.629 123,814,478 -469,000 3.15% 77,836,803
2015-08-12 2015-08-10 0.640 124,283,478 -8,785,590 3.16% 79,578,525
2015-08-11 2015-08-07 0.594 133,069,068 +766,205 3.38% 79,007,276
2015-08-10 2015-08-06 0.477 132,302,863 -51,538 3.36% 63,149,934
2015-08-07 2015-08-05 0.460 132,354,401 +470,718 3.36% 60,863,270
2015-08-06 2015-08-04 0.466 131,883,683 -536,000 3.35% 61,414,491
2015-08-05 2015-08-03 0.437 132,419,683 +429,487 3.36% 57,810,085
2015-08-03 2015-07-30 0.431 131,990,196 +137,436 3.35% 56,854,284
2015-07-31 2015-07-29 0.431 131,852,760 -85,897 3.35% 56,795,084
2015-07-29 2015-07-27 0.431 131,938,657 +343,589 3.35% 56,832,084
2015-07-28 2015-07-24 0.448 131,595,068 +27,488 3.34% 58,982,088
2015-07-27 2015-07-23 0.448 131,567,580 +343,589 3.34% 58,969,768
2015-07-23 2015-07-21 0.448 131,223,991 +635,641 3.33% 58,815,768
2015-07-22 2015-07-20 0.471 130,588,350 +673,436 3.32% 61,571,432
2015-07-21 2015-07-17 0.437 129,914,914 +42,949 3.30% 56,716,586
2015-07-20 2015-07-16 0.437 129,871,965 +108,231 3.30% 56,697,835
2015-07-17 2015-07-15 0.431 129,763,734 +343,589 3.30% 55,895,244
2015-07-16 2015-07-14 0.454 129,420,145 +60,129 3.29% 58,760,609
2015-07-15 2015-07-13 0.454 129,360,016 +171,795 3.29% 58,733,309
2015-07-14 2015-07-10 0.454 129,188,221 +283,461 3.28% 58,655,309
2015-07-13 2015-07-09 0.442 128,904,760 +652,821 3.28% 57,025,927
2015-07-10 2015-07-08 0.413 128,251,939 -46,385 3.26% 53,004,421
2015-07-09 2015-07-07 0.454 128,298,324 +396,846 3.26% 58,251,269
2015-07-08 2015-07-06 0.419 127,901,478 -39,513 3.25% 53,604,082
2015-07-07 2015-07-03 0.483 127,940,991 -235,359 3.25% 61,812,685
2015-07-06 2015-07-02 0.559 128,176,350 +20,616 3.26% 71,625,710
2015-07-03 2015-06-30 0.576 128,155,734 +2,389,666 3.26% 73,852,133
2015-07-02 2015-06-29 0.559 125,766,068 -1,063,410 3.20% 70,278,830
2015-06-30 2015-06-26 0.594 126,829,478 -639,077 3.22% 75,302,636
2015-06-29 2015-06-25 0.576 127,468,555 +6,832,282 3.24% 73,456,133
2015-06-26 2015-06-24 0.605 120,636,273 +7,785,744 3.07% 73,029,959
2015-06-25 2015-06-23 0.605 112,850,529 +137,436 2.87% 68,316,678
2015-06-24 2015-06-22 0.605 112,713,093 +1,716,230 2.86% 68,233,478
2015-06-23 2015-06-19 0.629 110,996,863 +17,574,616 2.82% 69,778,923
2015-06-22 2015-06-18 0.745 93,422,247 +7,234,282 2.37% 69,606,546
2015-06-19 2015-06-17 0.710 86,187,965 +357,333 2.19% 61,206,319
2015-06-18 2015-06-16 0.722 85,830,632 +1,267,846 2.18% 61,951,782
2015-06-17 2015-06-15 0.710 84,562,786 +1,803,847 2.15% 60,052,199
2015-06-16 2015-06-12 0.722 82,758,939 +1,451,666 2.10% 59,734,661
2015-06-15 2015-06-11 0.745 81,307,273 -27,487 2.07% 60,579,986
2015-06-12 2015-06-10 0.745 81,334,760 +68,718 2.07% 60,600,466
2015-06-11 2015-06-09 0.745 81,266,042 +137,436 2.06% 60,549,266
2015-06-10 2015-06-08 0.815 81,128,606 -584,103 2.06% 66,113,760
2015-06-09 2015-06-05 0.803 81,712,709 -644,230 2.08% 65,638,478
2015-06-08 2015-06-04 0.803 82,356,939 -343,590 2.09% 66,155,977
2015-06-05 2015-06-03 0.936 82,700,529 +2,458,384 2.10% 77,366,433
2015-06-04 2015-06-02 0.936 80,242,145 +6,680,314 2.24% 75,066,612
2015-06-03 2015-06-01 0.911 73,561,831 -3,129,873 2.20% 66,982,047
2015-06-02 2015-05-29 0.786 76,691,704 +4,693,207 2.29% 60,265,944
2015-06-01 2015-05-28 0.723 71,998,497 +3,634,950 2.15% 52,087,612
2015-05-29 2015-05-27 0.748 68,363,547 +4,568,140 2.04% 51,163,337
2015-05-28 2015-05-26 0.699 63,795,407 +857,829 1.91% 44,561,568
2015-05-27 2015-05-22 0.748 62,937,578 +1,903,258 1.88% 47,102,537
2015-05-26 2015-05-21 0.761 61,034,320 -1,539,282 1.82% 46,439,439
2015-05-22 2015-05-20 0.773 62,573,602 +1,571,351 1.87% 48,391,142
2015-05-21 2015-05-19 0.773 61,002,251 -2,472,472 1.82% 47,175,941
2015-05-20 2015-05-18 0.723 63,474,723 -360,769 1.90% 45,921,052
2015-05-19 2015-05-15 0.736 63,835,492 +203,634 1.91% 46,978,294
2015-05-18 2015-05-14 0.661 63,631,858 -870,656 1.90% 42,066,221
2015-05-15 2015-05-13 0.649 64,502,514 -684,660 1.93% 41,837,238
2015-05-13 2015-05-11 0.530 65,187,174 -72,154 1.95% 34,556,847
2015-05-12 2015-05-08 0.530 65,259,328 +121,860 1.95% 34,595,097
2015-05-11 2015-05-07 0.505 65,137,468 +76,964 1.95% 32,905,532
2015-05-08 2015-05-06 0.530 65,060,504 -24,051 1.94% 34,489,697
2015-05-07 2015-05-05 0.524 65,084,555 -57,724 1.94% 34,096,536
2015-05-06 2015-05-04 0.530 65,142,279 -48,102 1.95% 34,533,047
2015-05-05 2015-04-30 0.524 65,190,381 +731,159 1.95% 34,151,976
2015-05-04 2015-04-29 0.530 64,459,222 +80,171 1.92% 34,170,947
2015-04-30 2015-04-28 0.543 64,379,051 -495,457 1.92% 34,931,469
2015-04-28 2015-04-24 0.549 64,874,508 -306,253 1.94% 35,604,901
2015-04-27 2015-04-23 0.549 65,180,761 +80,171 1.95% 35,772,981
2015-04-23 2015-04-21 0.555 65,100,590 -4,810 1.94% 36,134,992
2015-04-22 2015-04-20 0.574 65,105,400 -481,026 1.94% 37,355,785
2015-04-21 2015-04-17 0.568 65,586,426 -104,222 1.96% 37,222,744
2015-04-17 2015-04-15 0.561 65,690,648 -40,085 1.96% 36,872,203
2015-04-16 2015-04-14 0.568 65,730,733 +80,171 1.96% 37,304,644
2015-04-15 2015-04-13 0.586 65,650,562 -64,137 1.96% 38,487,467
2015-04-14 2015-04-10 0.549 65,714,699 -62,533 1.96% 36,066,020
2015-04-13 2015-04-09 0.524 65,777,232 -105,826 1.96% 34,459,416
2015-04-09 2015-04-02 0.518 65,883,058 +16,034 1.97% 34,103,965
2015-03-31 2015-03-27 0.505 65,867,024 -586,851 1.97% 33,274,082
2015-03-30 2015-03-26 0.505 66,453,875 -314,270 1.98% 33,570,542
2015-03-23 2015-03-19 0.524 66,768,145 -384,821 1.99% 34,978,536
2015-03-20 2015-03-18 0.511 67,152,966 -40,085 2.01% 34,342,514
2015-03-17 2015-03-13 0.530 67,193,051 -16,034 2.01% 35,620,197
2015-03-13 2015-03-11 0.561 67,209,085 -256,547 2.01% 37,724,502
2015-03-12 2015-03-10 0.568 67,465,632 -240,513 2.01% 38,289,264
2015-03-11 2015-03-09 0.543 67,706,145 -99,412 2.02% 36,736,719
2015-03-09 2015-03-05 0.574 67,805,557 -190,807 2.02% 38,905,065
2015-03-06 2015-03-04 0.555 67,996,364 +464,991 2.03% 37,742,331
2015-03-05 2015-03-03 0.549 67,531,373 -16,034 2.02% 37,063,061
2015-03-04 2015-03-02 0.568 67,547,407 -160,342 2.02% 38,335,674
2015-03-03 2015-02-27 0.568 67,707,749 -766,434 2.02% 38,426,674
2015-03-02 2015-02-26 0.568 68,474,183 -854,622 2.04% 38,861,654
2015-02-27 2015-02-25 0.543 69,328,805 -80,171 2.07% 37,617,159
2015-02-26 2015-02-24 0.543 69,408,976 -312,667 2.07% 37,660,659
2015-02-25 2015-02-23 0.524 69,721,643 -522,714 2.08% 36,525,816
2015-02-23 2015-02-16 0.437 70,244,357 -104,222 2.10% 30,666,380
2015-02-17 2015-02-13 0.449 70,348,579 -128,274 2.10% 31,589,362
2015-02-16 2015-02-12 0.430 70,476,853 +104,222 2.10% 30,328,339
2015-02-13 2015-02-11 0.437 70,372,631 +80,171 2.10% 30,722,380
2015-02-12 2015-02-10 0.449 70,292,460 -400,854 2.10% 31,564,162
2015-02-11 2015-02-09 0.424 70,693,314 -96,206 2.11% 29,980,597
2015-02-10 2015-02-06 0.437 70,789,520 -400,854 2.11% 30,904,380
2015-02-04 2015-02-02 0.430 71,190,374 +561,196 2.13% 30,635,389
2015-01-29 2015-01-27 0.437 70,629,178 +320,684 2.11% 30,834,380
2015-01-28 2015-01-26 0.437 70,308,494 +48,103 2.10% 30,694,380
2015-01-27 2015-01-23 0.455 70,260,391 +6,413 2.10% 31,987,953
2015-01-26 2015-01-22 0.437 70,253,978 +160,342 2.10% 30,670,580
2015-01-23 2015-01-21 0.443 70,093,636 +38,482 2.09% 31,037,731
2015-01-22 2015-01-20 0.437 70,055,154 -80,171 2.09% 30,583,780
2015-01-21 2015-01-19 0.462 70,135,325 +73,758 2.09% 32,368,425
2015-01-20 2015-01-16 0.449 70,061,567 +24,051 2.09% 31,460,482
2015-01-19 2015-01-15 0.468 70,037,516 +801,709 2.09% 32,760,085
2015-01-14 2015-01-12 0.468 69,235,807 +80,171 2.07% 32,385,086
2015-01-13 2015-01-09 0.474 69,155,636 -553,179 2.07% 32,778,887
2015-01-09 2015-01-07 0.418 69,708,815 +168,359 2.08% 29,128,326
2015-01-08 2015-01-06 0.399 69,540,456 +160,342 2.08% 27,756,873
2015-01-05 2014-12-31 0.424 69,380,114 +158,738 2.07% 29,423,677
2015-01-02 2014-12-29 0.437 69,221,376 +304,650 2.07% 30,219,780
2014-12-30 2014-12-24 0.486 68,916,726 -300,641 2.06% 33,525,269
2014-12-23 2014-12-19 0.486 69,217,367 -48,103 2.07% 33,671,519
2014-12-22 2014-12-18 0.474 69,265,470 +144,308 2.07% 32,830,947
2014-12-15 2014-12-11 0.518 69,121,162 -320,684 2.06% 35,780,149
2014-12-12 2014-12-10 0.486 69,441,846 +80,171 2.07% 33,780,719
2014-12-11 2014-12-09 0.486 69,361,675 -88,188 2.07% 33,741,719
2014-12-10 2014-12-08 0.493 69,449,863 -86,585 2.07% 34,217,755
2014-12-08 2014-12-04 0.499 69,536,448 -161,945 2.08% 34,694,091
2014-12-05 2014-12-03 0.480 69,698,393 +73,757 2.08% 33,470,833
2014-12-02 2014-11-28 0.493 69,624,636 +200,428 2.08% 34,303,865
2014-12-01 2014-11-27 0.499 69,424,208 +400,854 2.07% 34,638,091
2014-11-25 2014-11-21 0.486 69,023,354 -80,171 2.06% 33,577,139
2014-11-24 2014-11-20 0.486 69,103,525 -213,254 2.06% 33,616,139
2014-11-21 2014-11-19 0.505 69,316,779 -80,171 2.07% 35,016,797
2014-11-20 2014-11-18 0.505 69,396,950 +28,861 2.07% 35,057,297
2014-11-18 2014-11-14 0.511 69,368,089 -32,068 2.07% 35,475,344
2014-11-17 2014-11-13 0.511 69,400,157 +54,516 2.07% 35,491,743
2014-11-14 2014-11-12 0.524 69,345,641 -32,068 2.07% 36,328,836
2014-11-13 2014-11-11 0.518 69,377,709 -24,052 2.07% 35,912,949
2014-11-12 2014-11-10 0.505 69,401,761 +152,325 2.07% 35,059,728
2014-11-11 2014-11-07 0.499 69,249,436 +76,964 2.07% 34,550,891
2014-11-10 2014-11-06 0.499 69,172,472 +200,428 2.07% 34,512,491
2014-11-07 2014-11-05 0.493 68,972,044 -1,436,664 2.06% 33,982,335
2014-11-06 2014-11-04 0.499 70,408,708 -934,793 2.10% 35,129,291
2014-11-04 2014-10-31 0.561 71,343,501 +136,291 2.13% 40,045,153
2014-11-03 2014-10-30 0.505 71,207,210 -208,445 2.13% 35,971,787
2014-10-22 2014-10-20 0.480 71,415,655 -64,136 2.13% 34,295,503
2014-10-21 2014-10-17 0.480 71,479,791 +40,085 2.13% 34,326,303
2014-10-20 2014-10-16 0.499 71,439,706 +312,667 2.13% 35,643,691
2014-10-16 2014-10-14 0.486 71,127,039 +208,444 2.12% 34,600,499
2014-10-13 2014-10-09 0.499 70,918,595 +80,171 2.12% 35,383,691
2014-10-10 2014-10-08 0.499 70,838,424 -88,188 2.12% 35,343,691
2014-10-09 2014-10-07 0.505 70,926,612 +56,120 2.12% 35,830,037
2014-10-03 2014-09-29 0.524 70,870,492 +160,342 2.12% 37,127,676
2014-09-29 2014-09-25 0.511 70,710,150 +545,162 2.11% 36,161,683
2014-09-26 2014-09-24 0.518 70,164,988 +2,405 2.10% 36,320,480
2014-09-23 2014-09-19 0.536 70,162,583 -210,048 2.10% 37,631,978
2014-09-22 2014-09-18 0.524 70,372,631 -86,584 2.10% 36,866,856
2014-09-19 2014-09-17 0.536 70,459,215 +70,550 2.10% 37,791,078
2014-09-18 2014-09-16 0.543 70,388,665 +473,009 2.10% 38,192,229
2014-09-17 2014-09-15 0.561 69,915,656 +248,530 2.09% 39,243,702
2014-09-16 2014-09-12 0.580 69,667,126 -559,594 2.08% 40,407,676
2014-09-15 2014-09-11 0.586 70,226,720 +206,841 2.10% 41,170,227
2014-09-12 2014-09-10 0.592 70,019,879 +785,676 2.09% 41,485,659
2014-09-11 2014-09-08 0.611 69,234,203 -144,308 2.07% 42,315,532
2014-09-10 2014-09-05 0.599 69,378,511 -40,085 2.07% 41,538,349
2014-09-08 2014-09-04 0.617 69,418,596 -328,701 2.07% 42,861,173
2014-09-05 2014-09-03 0.617 69,747,297 -120,257 2.08% 43,064,123
2014-09-04 2014-09-02 0.624 69,867,554 +24,052 2.09% 43,574,114
2014-09-03 2014-09-01 0.661 69,843,502 -200,428 2.09% 46,172,661
2014-09-02 2014-08-29 0.661 70,043,930 -153,928 2.09% 46,305,161
2014-09-01 2014-08-28 0.661 70,197,858 -20,844 2.10% 46,406,921
2014-08-29 2014-08-27 0.686 70,218,702 -227,686 2.10% 48,172,425
2014-08-28 2014-08-26 0.686 70,446,388 -185,996 2.10% 48,328,625
2014-08-27 2014-08-25 0.686 70,632,384 -72,154 2.11% 48,456,225
2014-08-26 2014-08-22 0.661 70,704,538 -20,845 2.11% 46,741,881
2014-08-22 2014-08-20 0.661 70,725,383 -110,636 2.11% 46,755,661
2014-08-21 2014-08-19 0.661 70,836,019 -598,075 2.12% 46,828,801
2014-08-14 2014-08-12 0.649 71,434,094 +24,051 2.13% 46,333,159
2014-08-12 2014-08-08 0.674 71,410,043 -466,594 2.13% 48,099,003
2014-08-11 2014-08-07 0.674 71,876,637 -24,052 2.15% 48,413,283
2014-08-08 2014-08-06 0.674 71,900,689 -118,653 2.15% 48,429,483
2014-08-07 2014-08-05 0.661 72,019,342 -80,171 2.15% 47,611,081
2014-08-06 2014-08-04 0.661 72,099,513 +80,171 2.15% 47,664,081
2014-08-05 2014-08-01 0.636 72,019,342 +40,086 2.15% 45,814,436
2014-08-01 2014-07-30 0.624 71,979,256 -32,069 2.15% 44,891,114
2014-07-31 2014-07-29 0.624 72,011,325 +80,171 2.15% 44,911,114
2014-07-30 2014-07-28 0.649 71,931,154 -176,376 2.15% 46,655,559
2014-07-29 2014-07-25 0.686 72,107,530 -380,010 2.15% 49,468,226
2014-07-23 2014-07-21 0.617 72,487,540 +40,085 2.16% 44,756,033
2014-07-21 2014-07-17 0.617 72,447,455 -80,171 2.16% 44,731,283
2014-07-16 2014-07-14 0.624 72,527,626 -240,512 2.17% 45,233,114
2014-07-15 2014-07-11 0.599 72,768,138 +96,205 2.17% 43,567,789
2014-07-14 2014-07-10 0.599 72,671,933 +86,584 2.17% 43,510,189
2014-07-11 2014-07-09 0.592 72,585,349 +101,016 2.17% 43,005,659
2014-07-08 2014-07-04 0.549 72,484,333 -56,120 2.16% 39,781,380
2014-07-02 2014-06-27 0.586 72,540,453 +40,086 2.17% 42,526,647
2014-06-27 2014-06-25 0.549 72,500,367 -8,017 2.17% 39,790,180
2014-06-25 2014-06-23 0.555 72,508,384 +89,791 2.17% 40,246,791
2014-06-24 2014-06-20 0.555 72,418,593 -40,086 2.16% 40,196,951
2014-06-23 2014-06-19 0.555 72,458,679 -309,459 2.16% 40,219,202
2014-06-20 2014-06-18 0.549 72,768,138 +40,085 2.17% 39,937,140
2014-06-19 2014-06-17 0.549 72,728,053 -17,637 2.17% 39,915,140
2014-06-18 2014-06-16 0.536 72,745,690 +8,017 2.17% 39,017,438
2014-06-16 2014-06-12 0.536 72,737,673 -72,154 2.17% 39,013,138
2014-06-13 2014-06-11 0.518 72,809,827 -420,096 2.17% 37,689,564
2014-06-12 2014-06-10 0.499 73,229,923 +48,103 2.19% 36,536,891
2014-06-11 2014-06-09 0.511 73,181,820 +33,671 2.19% 37,425,713
2014-06-10 2014-06-06 0.549 73,148,149 +101,016 2.18% 40,145,701
2014-06-09 2014-06-05 0.586 73,047,133 +1,045,429 2.18% 42,823,687
2014-06-05 2014-06-03 0.624 72,001,704 +72,154 2.15% 44,905,114
2014-06-04 2014-05-30 0.624 71,929,550 +477,818 2.15% 44,860,114
2014-06-03 2014-05-29 0.624 71,451,732 -40,085 2.13% 44,562,114
2014-05-30 2014-05-28 0.624 71,491,817 +73,757 2.13% 44,587,114
2014-05-20 2014-05-16 0.636 71,418,060 +1,050,240 2.13% 45,431,936
2014-05-19 2014-05-15 0.636 70,367,820 +522,714 2.10% 44,763,836
2014-05-16 2014-05-14 0.624 69,845,106 +91,395 2.09% 43,560,114
2014-05-15 2014-05-13 0.624 69,753,711 -155,532 2.08% 43,503,114
2014-05-09 2014-05-07 0.674 69,909,243 +16,035 2.09% 47,088,123
2014-05-08 2014-05-05 0.674 69,893,208 +38,482 2.09% 47,077,323
2014-05-05 2014-04-30 0.624 69,854,726 +144,307 2.09% 43,566,114
2014-04-23 2014-04-17 0.611 69,710,419 +192,411 2.08% 42,606,592
2014-04-17 2014-04-15 0.649 69,518,008 -40,086 2.08% 45,090,358
2014-04-09 2014-04-07 0.699 69,558,094 +12,827 2.08% 48,586,848
2014-04-08 2014-04-04 0.686 69,545,267 -12,827 2.08% 47,710,426
2014-04-04 2014-04-02 0.686 69,558,094 -80,171 2.08% 47,719,225
2014-04-03 2014-04-01 0.686 69,638,265 +222,875 2.08% 47,774,226
2014-04-01 2014-03-28 0.661 69,415,390 +352,753 2.07% 45,889,641
2014-03-31 2014-03-27 0.624 69,062,637 -117,050 2.06% 43,072,114
2014-03-28 2014-03-26 0.661 69,179,687 +282,202 2.07% 45,733,821
2014-03-27 2014-03-25 0.649 68,897,485 +8,017 2.06% 44,687,878
2014-03-26 2014-03-24 0.711 68,889,468 +296,632 2.06% 48,979,090
2014-03-25 2014-03-21 0.699 68,592,836 -224,478 2.05% 47,912,608
2014-03-24 2014-03-20 0.711 68,817,314 +104,222 2.06% 48,927,790
2014-03-21 2014-03-19 0.798 68,713,092 -219,669 2.05% 54,853,266
2014-03-20 2014-03-18 0.773 68,932,761 +22,448 2.06% 53,308,982
2014-03-19 2014-03-17 0.711 68,910,313 +211,652 2.06% 48,993,910
2014-03-18 2014-03-14 0.711 68,698,661 +8,017 2.05% 48,843,430
2014-03-17 2014-03-13 0.711 68,690,644 -57,723 2.05% 48,837,730
2014-03-14 2014-03-12 0.661 68,748,367 -849,812 2.05% 45,448,681
2014-03-12 2014-03-10 0.617 69,598,179 +174,772 2.08% 42,972,053
2014-03-11 2014-03-07 0.636 69,423,407 -96,205 2.07% 44,163,056
2014-03-10 2014-03-06 0.649 69,519,612 +320,684 2.08% 45,091,399
2014-03-07 2014-03-05 0.661 69,198,928 +468,198 2.07% 45,746,541
2014-03-05 2014-03-03 0.699 68,730,730 +12,828 2.05% 48,008,928
2014-03-04 2014-02-28 0.649 68,717,902 +26,456 2.05% 44,571,398
2014-02-25 2014-02-21 0.617 68,691,446 -81,774 2.05% 42,412,208
2014-02-20 2014-02-18 0.549 68,773,220 -802 2.05% 37,744,620
2014-02-19 2014-02-17 0.580 68,774,022 -32,068 2.05% 39,889,666
2014-02-17 2014-02-13 0.592 68,806,090 -545,163 2.05% 40,766,508
2014-02-14 2014-02-12 0.586 69,351,253 -16,034 2.07% 40,656,987
2014-02-13 2014-02-11 0.586 69,367,287 -80,171 2.07% 40,666,387
2014-02-12 2014-02-10 0.586 69,447,458 +224,479 2.07% 40,713,387
2014-02-11 2014-02-07 0.599 69,222,979 -293,426 2.07% 41,445,229
2014-02-10 2014-02-06 0.661 69,516,405 -200,427 2.08% 45,956,421
2014-02-07 2014-02-05 0.561 69,716,832 -416,889 2.08% 39,132,102
2014-02-06 2014-02-04 0.524 70,133,721 -120,257 2.09% 36,741,696
2014-02-05 2014-01-30 0.511 70,253,978 -2,113,306 2.10% 35,928,394
2014-02-04 2014-01-28 0.430 72,367,284 -144,307 2.16% 31,141,849
2014-01-29 2014-01-27 0.437 72,511,591 -160,342 2.17% 31,656,180
2014-01-28 2014-01-24 0.443 72,671,933 -105,826 2.17% 32,179,411
2014-01-27 2014-01-23 0.455 72,777,759 -1,603 2.17% 33,134,053
2014-01-24 2014-01-22 0.437 72,779,362 -216,462 2.17% 31,773,080
2014-01-17 2014-01-15 0.437 72,995,824 -192,410 2.18% 31,867,580
2014-01-16 2014-01-14 0.449 73,188,234 -33,672 2.19% 32,864,482
2014-01-15 2014-01-13 0.437 73,221,906 -288,615 2.19% 31,966,280
2014-01-14 2014-01-10 0.455 73,510,521 -52,913 2.20% 33,467,663
2014-01-10 2014-01-08 0.455 73,563,434 -32,068 2.20% 33,491,753
2014-01-09 2014-01-07 0.449 73,595,502 -921,966 2.20% 33,047,362
2014-01-06 2014-01-02 0.443 74,517,468 -64,137 2.23% 32,996,621
2013-12-30 2013-12-24 0.405 74,581,605 -76,964 2.23% 30,234,174
2013-12-23 2013-12-19 0.424 74,658,569 -3,207 2.23% 31,662,237
2013-12-19 2013-12-17 0.412 74,661,776 +16,034 2.23% 30,732,315
2013-12-18 2013-12-16 0.424 74,645,742 -57,723 2.23% 31,656,798
2013-12-13 2013-12-11 0.443 74,703,465 -3,207 2.23% 33,078,981
2013-12-12 2013-12-10 0.455 74,706,672 -107,429 2.23% 34,012,243
2013-12-10 2013-12-06 0.443 74,814,101 -40,085 2.23% 33,127,971
2013-11-29 2013-11-27 0.462 74,854,186 +80,171 2.24% 34,546,244
2013-11-27 2013-11-25 0.449 74,774,015 +32,068 2.23% 33,576,562
2013-11-19 2013-11-15 0.449 74,741,947 +24,051 2.23% 33,562,162
2013-11-15 2013-11-13 0.437 74,717,896 +80,171 2.23% 32,619,380
2013-11-14 2013-11-12 0.449 74,637,725 -64,136 2.23% 33,515,362
2013-11-13 2013-11-11 0.486 74,701,861 +320,683 2.23% 36,339,509
2013-11-12 2013-11-08 0.480 74,381,178 +40,086 2.22% 35,719,618
2013-11-11 2013-11-07 0.480 74,341,092 -32,069 2.22% 35,700,368
2013-11-08 2013-11-06 0.443 74,373,161 -48,102 2.22% 32,932,721
2013-11-06 2013-11-04 0.437 74,421,263 -83,378 2.22% 32,489,880
2013-11-01 2013-10-30 0.455 74,504,641 -1,603 2.22% 33,920,263
2013-10-30 2013-10-28 0.462 74,506,244 -1,604 2.22% 34,385,664
2013-10-29 2013-10-25 0.468 74,507,848 -80,171 2.22% 34,851,086
2013-10-28 2013-10-24 0.468 74,588,019 -181,186 2.23% 34,888,586
2013-10-25 2013-10-23 0.443 74,769,205 -51,309 2.23% 33,108,091
2013-10-23 2013-10-21 0.449 74,820,514 +208,444 2.23% 33,597,442
2013-10-16 2013-10-11 0.468 74,612,070 +197,221 2.23% 34,899,836
2013-10-15 2013-10-10 0.474 74,414,849 -120,257 2.22% 35,271,686
2013-10-11 2013-10-09 0.468 74,535,106 -115,446 2.23% 34,863,836
2013-10-10 2013-10-08 0.424 74,650,552 -56,120 2.23% 31,658,838
2013-10-09 2013-10-07 0.424 74,706,672 -16,034 2.23% 31,682,638
2013-10-04 2013-10-02 0.405 74,722,706 +283,805 2.23% 30,291,374
2013-10-03 2013-09-30 0.393 74,438,901 +16,034 2.22% 29,247,822
2013-10-02 2013-09-27 0.412 74,422,867 +229,289 2.22% 30,633,975
2013-09-30 2013-09-26 0.418 74,193,578 +261,358 2.22% 31,002,317
2013-09-27 2013-09-25 0.437 73,932,220 +35,275 2.21% 32,276,380
2013-09-26 2013-09-24 0.405 73,896,945 +320,684 2.21% 29,956,624
2013-09-23 2013-09-18 0.430 73,576,261 +24,051 2.20% 31,662,108
2013-09-18 2013-09-16 0.412 73,552,210 +121,860 2.20% 30,275,595
2013-09-16 2013-09-12 0.424 73,430,350 +686,263 2.19% 31,141,357
2013-09-11 2013-09-09 0.399 72,744,087 -802 2.17% 29,035,593
2013-09-03 2013-08-30 0.380 72,744,889 +160,342 2.17% 27,674,855
2013-08-29 2013-08-27 0.380 72,584,547 +49,706 3.66% 27,613,855
2013-08-07 2013-08-05 0.474 72,534,841 -12,827 3.65% 34,380,587
2013-07-17 2013-07-15 0.380 72,547,668 -802 3.65% 27,599,824
2013-07-16 2013-07-12 0.412 72,548,470 -6,414 3.65% 29,862,435
2013-07-11 2013-07-09 0.399 72,554,884 +6,414 3.65% 28,960,073
2013-07-05 2013-07-03 0.412 72,548,470 +72,154 3.65% 29,862,435
2013-06-27 2013-06-25 0.424 72,476,316 +9,620 3.65% 30,736,757
2013-06-25 2013-06-21 0.449 72,466,696 -136,290 3.65% 32,540,482
2013-06-20 2013-06-18 0.437 72,602,986 +160,342 3.66% 31,696,080
2013-06-19 2013-06-17 0.449 72,442,644 +104,222 3.65% 32,529,682
2013-06-17 2013-06-13 0.511 72,338,422 -160,342 3.64% 36,994,393
2013-06-14 2013-06-11 0.493 72,498,764 -80,171 3.65% 35,719,940
2013-06-10 2013-06-06 0.462 72,578,935 -160,342 3.65% 33,496,184
2013-05-30 2013-05-28 0.462 72,739,277 +80,171 3.66% 33,570,184
2013-05-29 2013-05-27 0.474 72,659,106 +487,439 3.66% 34,439,487
2013-05-28 2013-05-24 0.499 72,171,667 -35,275 3.63% 36,008,891
2013-05-23 2013-05-21 0.493 72,206,942 +41,689 3.64% 35,576,160
2013-05-16 2013-05-14 0.462 72,165,253 -120,256 3.63% 33,305,264
2013-05-15 2013-05-13 0.474 72,285,509 +48,102 3.64% 34,262,407
2013-05-14 2013-05-10 0.524 72,237,407 -30,465 3.64% 37,843,776
2013-05-08 2013-05-06 0.474 72,267,872 +24,052 3.64% 34,254,047
2013-04-25 2013-04-23 0.486 72,243,820 -14,431 3.64% 35,143,769
2013-04-24 2013-04-22 0.468 72,258,251 -1,604 3.64% 33,798,835
2013-04-16 2013-04-12 0.437 72,259,855 +80,171 3.64% 31,546,280
2013-04-05 2013-04-02 0.486 72,179,684 -256,547 3.63% 35,112,569
2013-03-25 2013-03-21 0.455 72,436,231 +16,035 3.65% 32,978,563
2013-03-22 2013-03-20 0.468 72,420,196 -44,094 3.65% 33,874,585
2013-03-19 2013-03-15 0.474 72,464,290 -8,018 3.65% 34,347,146
2013-03-18 2013-03-14 0.486 72,472,308 +73,758 3.65% 35,254,919
2013-03-15 2013-03-13 0.499 72,398,550 +296,632 3.65% 36,122,091
2013-03-14 2013-03-12 0.474 72,101,918 -6,471,398 3.63% 34,175,387
2013-03-13 2013-03-11 0.511 78,573,316 -24,051 3.96% 40,182,963
2013-03-12 2013-03-08 0.480 78,597,367 -19,241 3.96% 37,744,333
2013-03-11 2013-03-07 0.480 78,616,608 -230,893 3.96% 37,753,573
2013-03-08 2013-03-06 0.493 78,847,501 +1,832,708 3.97% 38,847,945
2013-03-06 2013-03-04 0.399 77,014,793 +304,650 3.88% 30,740,233
2013-03-05 2013-03-01 0.380 76,710,143 -798,503 3.86% 29,183,384
2013-02-28 2013-02-26 0.374 77,508,646 -484,233 3.90% 29,003,768
2013-02-27 2013-02-25 0.387 77,992,879 -375,200 3.93% 30,157,801
2013-02-26 2013-02-22 0.399 78,368,079 -1,377,336 3.95% 31,280,393
2013-02-25 2013-02-21 0.418 79,745,415 -689,470 4.02% 33,322,191
2013-02-22 2013-02-20 0.412 80,434,885 -80,171 4.05% 33,108,645
2013-02-21 2013-02-19 0.424 80,515,056 -24,052 4.05% 34,145,937
2013-02-18 2013-02-14 0.399 80,539,108 +24,052 4.06% 32,146,953
2013-02-15 2013-02-08 0.399 80,515,056 -6,414 4.05% 32,137,353
2013-02-05 2013-02-01 0.418 80,521,470 +24,051 4.05% 33,646,471
2013-02-04 2013-01-31 0.437 80,497,419 +24,052 4.05% 35,142,530
2013-01-30 2013-01-28 0.412 80,473,367 -4,811 4.05% 33,124,485
2013-01-25 2013-01-23 0.399 80,478,178 +227,686 4.05% 32,122,633
2013-01-17 2013-01-15 0.393 80,250,492 +4,008 4.04% 31,531,257
2013-01-14 2013-01-10 0.405 80,246,484 +144,308 4.04% 32,530,624
2013-01-11 2013-01-09 0.412 80,102,176 -152,325 4.03% 32,971,695
2013-01-03 2012-12-31 0.374 80,254,501 -160,342 4.04% 30,031,268
2012-12-28 2012-12-24 0.412 80,414,843 +168,359 4.05% 33,100,395
2012-12-06 2012-12-04 0.374 80,246,484 -62,533 4.04% 30,028,269
2012-12-04 2012-11-30 0.393 80,309,017 -1,603 4.04% 31,554,252
2012-11-13 2012-11-09 0.399 80,310,620 +89,791 4.04% 32,055,753
2012-11-12 2012-11-08 0.412 80,220,829 +101,015 4.04% 33,020,535
2012-11-06 2012-11-02 0.393 80,119,814 +240,513 4.03% 31,479,912
2012-11-05 2012-11-01 0.412 79,879,301 -8,017 4.02% 32,879,955
2012-11-02 2012-10-31 0.387 79,887,318 -264,564 4.02% 30,890,331
2012-11-01 2012-10-30 0.374 80,151,882 +32,068 4.04% 29,992,868
2012-10-24 2012-10-19 0.299 80,119,814 -40,085 4.03% 23,984,695
2012-09-20 2012-09-18 0.293 80,159,899 +80,171 4.04% 23,496,764
2012-09-19 2012-09-17 0.312 80,079,728 +12,827 4.03% 24,971,557
2012-09-10 2012-09-06 0.337 80,066,901 +72,154 4.03% 26,964,962
2012-09-06 2012-09-04 0.349 79,994,747 +8,017 4.03% 27,938,464
2012-08-13 2012-08-09 0.355 79,986,730 +60,930 4.03% 28,434,515
2012-08-09 2012-08-07 0.374 79,925,800 +24,051 4.02% 29,908,268
2012-08-06 2012-08-02 0.405 79,901,749 -72,153 4.02% 32,390,874
2012-08-03 2012-08-01 0.374 79,973,902 -3,207 4.03% 29,926,268
2012-08-01 2012-07-30 0.399 79,977,109 -20,845 4.03% 31,922,633
2012-07-26 2012-07-24 0.399 79,997,954 -40,085 4.03% 31,930,953
2012-07-20 2012-07-18 0.374 80,038,039 +16,034 4.03% 29,950,268
2012-07-19 2012-07-17 0.380 80,022,005 +84,981 4.03% 30,443,340
2012-07-18 2012-07-16 0.374 79,937,024 +161,945 4.03% 29,912,468
2012-07-04 2012-06-29 0.374 79,775,079 -35,275 4.02% 29,851,869
2012-06-27 2012-06-25 0.368 79,810,354 +16,034 4.02% 29,367,317
2012-06-13 2012-06-11 0.324 79,794,320 +240,513 4.02% 25,877,859
2012-06-11 2012-06-07 0.337 79,553,807 +22,448 4.01% 26,792,162
2012-04-17 2012-04-13 0.462 79,531,359 -12,025 4.00% 36,704,824
2012-04-12 2012-04-10 0.462 79,543,384 -4,811 4.01% 36,710,374
2012-03-19 2012-03-15 0.455 79,548,195 +387,226 4.01% 36,216,478
2012-03-16 2012-03-14 0.462 79,160,969 +1,550,506 3.99% 36,533,884
2012-03-15 2012-03-13 0.480 77,610,463 +96,205 3.91% 37,270,398
2012-03-12 2012-03-08 0.486 77,514,258 -8,017 3.90% 37,707,629
2012-03-07 2012-03-05 0.499 77,522,275 +40,085 3.90% 38,678,491
2012-03-06 2012-03-02 0.449 77,482,190 -24,051 3.90% 34,792,642
2012-02-23 2012-02-21 0.486 77,506,241 +9,621 3.90% 37,703,729
2012-02-16 2012-02-14 0.486 77,496,620 -1,604 3.90% 37,699,049
2012-02-15 2012-02-13 0.486 77,498,224 -9,620 3.90% 37,699,829
2012-02-13 2012-02-09 0.524 77,507,844 -16,035 3.90% 40,604,856
2012-02-01 2012-01-30 0.549 77,523,879 -176,376 3.90% 42,547,221
2012-01-27 2012-01-20 0.505 77,700,255 -168,359 3.91% 39,251,883
2012-01-26 2012-01-19 0.499 77,868,614 -176,376 3.92% 38,851,291
2012-01-20 2012-01-18 0.511 78,044,990 -43,292 3.93% 39,912,774
2012-01-17 2012-01-13 0.437 78,088,282 -200,427 3.93% 34,090,780
2012-01-11 2012-01-09 0.418 78,288,709 -80,171 3.94% 32,713,496
2012-01-10 2012-01-06 0.430 78,368,880 +35,275 3.95% 33,724,519
2012-01-05 2012-01-03 0.362 78,333,605 +9,621 3.94% 28,335,386
2012-01-04 2011-12-30 0.380 78,323,984 -30,465 3.94% 29,797,349
2012-01-03 2011-12-29 0.324 78,354,449 -75,361 3.95% 25,410,899
2011-12-30 2011-12-28 0.309 78,429,810 +437,733 3.95% 24,261,401
2011-12-29 2011-12-23 0.211 77,992,077 +43,293 3.93% 16,440,697
2011-12-28 2011-12-22 0.264 77,948,784 +40,085 3.93% 20,612,384
2011-12-20 2011-12-16 0.299 77,908,699 +38,482 3.92% 23,322,775
2011-12-14 2011-12-12 0.312 77,870,217 +16,034 3.92% 24,282,557
2011-12-07 2011-12-05 0.324 77,854,183 +80,171 3.92% 25,248,659
2011-11-29 2011-11-25 0.337 77,774,012 +921,966 3.92% 26,192,762
2011-11-21 2011-11-17 0.405 76,852,046 -262,961 3.87% 31,154,574
2011-11-17 2011-11-15 0.418 77,115,007 -54,516 3.88% 32,223,056
2011-11-16 2011-11-14 0.437 77,169,523 -1,603 3.89% 33,689,680
2011-11-14 2011-11-10 0.455 77,171,126 +16,034 3.89% 35,134,253
2011-11-08 2011-11-04 0.437 77,155,092 -160,342 3.89% 33,683,380
2011-11-04 2011-11-02 0.449 77,315,434 +8,017 3.89% 34,717,762
2011-11-02 2011-10-31 0.455 77,307,417 +16,034 3.89% 35,196,303
2011-11-01 2011-10-28 0.437 77,291,383 +112,240 3.89% 33,742,880
2011-10-28 2011-10-26 0.462 77,179,143 -64,137 3.89% 35,619,244
2011-10-18 2011-10-14 0.474 77,243,280 -400,855 3.89% 36,612,327
2011-10-12 2011-10-10 0.486 77,644,135 -88,188 3.91% 37,770,809
2011-10-11 2011-10-07 0.499 77,732,323 -19,241 3.91% 38,783,291
2011-09-30 2011-09-27 0.505 77,751,564 -136,291 3.92% 39,277,802
2011-09-28 2011-09-26 0.493 77,887,855 +51,310 3.92% 38,375,130
2011-09-21 2011-09-19 0.549 77,836,545 -240,513 3.92% 42,718,820
2011-09-20 2011-09-16 0.511 78,077,058 -176,376 3.93% 39,929,173
2011-09-19 2011-09-15 0.518 78,253,434 -160,342 3.94% 40,507,415
2011-09-09 2011-09-07 0.499 78,413,776 -160,342 3.95% 39,123,291
2011-08-29 2011-08-25 0.499 78,574,118 +80,171 3.96% 39,203,291
2011-08-18 2011-08-16 0.518 78,493,947 +1,604 3.95% 40,631,915
2011-08-02 2011-07-29 0.611 78,492,343 -40,086 3.95% 47,974,051
2011-07-29 2011-07-27 0.611 78,532,429 -40,085 3.95% 47,998,552
2011-07-11 2011-07-07 0.599 78,572,514 -14,431 3.96% 47,042,989
2011-07-08 2011-07-06 0.599 78,586,945 -802 3.96% 47,051,629
2011-07-05 2011-06-30 0.574 78,587,747 -65,740 3.96% 45,091,605
2011-06-28 2011-06-24 0.599 78,653,487 +41,689 3.96% 47,091,469
2011-06-22 2011-06-20 0.592 78,611,798 -153,928 3.96% 46,576,233
2011-06-21 2011-06-17 0.586 78,765,726 +16,034 3.97% 46,176,197
2011-06-09 2011-06-07 0.624 78,749,692 -136,291 3.97% 49,113,614
2011-05-31 2011-05-27 0.624 78,885,983 -36,077 3.97% 49,198,614
2011-05-23 2011-05-19 0.636 78,922,060 +112,240 3.97% 50,205,536
2011-05-20 2011-05-18 0.649 78,809,820 +72,153 3.97% 51,117,158
2011-05-17 2011-05-13 0.649 78,737,667 +208,445 3.97% 51,070,359
2011-05-16 2011-05-12 0.661 78,529,222 +1,590,591 3.95% 51,914,681
2011-05-13 2011-05-11 0.599 76,938,631 +28,862 3.87% 46,064,750
2011-05-12 2011-05-09 0.624 76,909,769 -802 3.87% 47,966,114
2011-05-05 2011-05-03 0.617 76,910,571 +24,051 3.87% 47,486,948
2011-05-04 2011-04-29 0.611 76,886,520 -153,928 3.87% 46,992,582
2011-05-03 2011-04-28 0.586 77,040,448 -40,085 3.88% 45,164,757
2011-04-28 2011-04-26 0.580 77,080,533 -22,448 3.88% 44,707,531
2011-04-27 2011-04-21 0.592 77,102,981 -11,224 3.88% 45,682,283
2011-04-26 2011-04-20 0.599 77,114,205 -1,603 3.88% 46,169,869
2011-04-20 2011-04-18 0.605 77,115,808 -150,722 3.88% 46,651,775
2011-04-19 2011-04-15 0.592 77,266,530 +40,086 3.89% 45,779,183
2011-04-15 2011-04-13 0.617 77,226,444 +62,533 3.89% 47,681,978
2011-04-12 2011-04-08 0.624 77,163,911 -3,207 3.89% 48,124,614
2011-04-11 2011-04-07 0.624 77,167,118 +48,103 3.89% 48,126,614
2011-04-08 2011-04-06 0.611 77,119,015 -32,069 3.88% 47,134,682
2011-04-07 2011-04-04 0.636 77,151,084 -14,430 3.89% 49,078,947
2011-04-04 2011-03-31 0.636 77,165,514 +113,842 3.89% 49,088,126
2011-03-31 2011-03-29 0.636 77,051,672 +27,258 3.88% 49,015,706
2011-03-30 2011-03-28 0.649 77,024,414 +48,103 3.88% 49,959,119
2011-03-29 2011-03-25 0.649 76,976,311 -115,446 3.88% 49,927,919
2011-03-28 2011-03-24 0.649 77,091,757 -8,017 3.88% 50,002,798
2011-03-22 2011-03-18 0.605 77,099,774 -48,103 3.88% 46,642,075
2011-03-21 2011-03-17 0.617 77,147,877 +16,034 3.88% 47,633,468
2011-03-18 2011-03-16 0.624 77,131,843 +237,306 3.88% 48,104,614
2011-03-17 2011-03-15 0.611 76,894,537 -168,359 3.87% 46,997,482
2011-03-14 2011-03-10 0.636 77,062,896 +59,327 3.88% 49,022,847
2011-03-11 2011-03-09 0.624 77,003,569 +104,222 3.88% 48,024,614
2011-03-09 2011-03-07 0.661 76,899,347 +80,171 3.87% 50,837,191
2011-03-08 2011-03-04 0.661 76,819,176 +206,841 3.87% 50,784,191
2011-03-07 2011-03-03 0.636 76,612,335 -131,480 3.86% 48,736,226
2011-03-04 2011-03-02 0.661 76,743,815 +4,810 3.86% 50,734,371
2011-03-01 2011-02-25 0.711 76,739,005 -94,602 3.86% 54,559,960
2011-02-24 2011-02-22 0.699 76,833,607 +105,826 3.87% 53,668,848
2011-02-21 2011-02-17 0.699 76,727,781 +64,137 3.86% 53,594,928
2011-02-17 2011-02-15 0.699 76,663,644 +160,342 3.86% 53,550,127
2011-02-15 2011-02-11 0.723 76,503,302 -88,188 3.85% 55,346,632
2011-02-14 2011-02-10 0.748 76,591,490 +80,170 3.86% 57,321,136
2011-02-11 2011-02-09 0.748 76,511,320 +9,621 3.85% 57,261,137
2011-02-09 2011-02-07 0.736 76,501,699 -160,342 3.85% 56,299,704
2011-02-07 2011-01-31 0.711 76,662,041 -73,757 3.86% 54,505,240
2011-02-01 2011-01-28 0.649 76,735,798 +208,444 3.86% 49,771,918
2011-01-28 2011-01-26 0.748 76,527,354 -80,171 3.85% 57,273,137
2011-01-27 2011-01-25 0.736 76,607,525 -28,861 3.86% 56,377,585
2011-01-26 2011-01-24 0.736 76,636,386 -104,222 3.86% 56,398,824
2011-01-25 2011-01-21 0.748 76,740,608 -163,549 3.86% 57,432,736
2011-01-24 2011-01-20 0.748 76,904,157 -51,310 3.87% 57,555,137
2011-01-21 2011-01-19 0.711 76,955,467 +32,069 3.88% 54,713,860
2011-01-20 2011-01-18 0.723 76,923,398 +64,137 3.87% 55,650,552
2011-01-19 2011-01-17 0.748 76,859,261 -802 3.87% 57,521,536
2011-01-17 2011-01-13 0.723 76,860,063 +152,325 3.87% 55,604,732
2011-01-14 2011-01-12 0.761 76,707,738 +56,119 3.86% 58,364,939
2011-01-13 2011-01-11 0.773 76,651,619 -6,413 3.86% 59,278,342
2011-01-12 2011-01-10 0.786 76,658,032 -104,223 3.86% 60,239,483
2011-01-11 2011-01-07 0.761 76,762,255 +32,069 3.87% 58,406,419
2011-01-10 2011-01-06 0.761 76,730,186 +64,137 3.86% 58,382,019
2011-01-07 2011-01-05 0.773 76,666,049 -468,199 3.86% 59,289,501
2011-01-06 2011-01-04 0.773 77,134,248 +72,154 3.88% 59,651,582
2011-01-05 2011-01-03 0.798 77,062,094 -410,475 3.88% 61,518,226
2010-12-29 2010-12-24 0.723 77,472,569 -56,120 3.90% 56,047,852
2010-12-23 2010-12-21 0.736 77,528,689 -56,119 3.90% 57,055,495
2010-12-22 2010-12-20 0.736 77,584,808 +54,516 3.91% 57,096,794
2010-12-20 2010-12-16 0.711 77,530,292 -283,805 3.90% 55,122,550
2010-12-16 2010-12-14 0.674 77,814,097 -214,858 3.92% 52,412,523
2010-12-15 2010-12-13 0.636 78,028,955 +72,153 3.93% 49,637,396
2010-12-14 2010-12-10 0.649 77,956,802 +48,103 3.93% 50,563,879
2010-12-13 2010-12-09 0.636 77,908,699 +54,516 3.92% 49,560,896
2010-12-10 2010-12-08 0.636 77,854,183 -734,366 3.92% 49,526,216
2010-12-09 2010-12-07 0.636 78,588,549 +328,701 3.96% 49,993,377
2010-12-08 2010-12-06 0.686 78,259,848 +3,207 3.94% 53,688,926
2010-12-07 2010-12-03 0.723 78,256,641 -625,333 3.94% 56,615,092
2010-12-06 2010-12-02 0.761 78,881,974 -415,286 3.97% 60,019,259
2010-12-03 2010-12-01 0.786 79,297,260 +1,358,096 3.99% 62,313,444
2010-12-02 2010-11-30 0.898 77,939,164 -254,944 3.92% 69,995,684
2010-12-01 2010-11-29 0.786 78,194,108 +474,612 3.94% 61,446,564
2010-11-30 2010-11-26 0.786 77,719,496 +222,876 3.91% 61,073,604
2010-11-29 2010-11-25 0.798 77,496,620 -12,828 3.90% 61,865,106
2010-11-26 2010-11-24 0.823 77,509,448 +68,947 3.90% 63,808,951
2010-11-25 2010-11-23 0.848 77,440,501 -136,475 3.90% 65,684,075
2010-11-24 2010-11-22 0.786 77,576,976 -88,188 3.91% 60,961,609
2010-11-23 2010-11-19 0.761 77,665,164 -238,909 3.91% 59,093,420
2010-11-22 2010-11-18 0.811 77,904,073 -938,000 3.92% 63,162,098
2010-11-19 2010-11-17 0.823 78,842,073 -540,352 3.97% 64,906,022
2010-11-18 2010-11-16 0.823 79,382,425 +965,258 4.00% 65,350,862
2010-11-17 2010-11-15 0.811 78,417,167 -319,081 3.95% 63,578,098
2010-11-16 2010-11-12 0.836 78,736,248 -49,706 3.96% 65,801,007
2010-11-12 2010-11-10 0.886 78,785,954 -112,239 3.97% 69,773,446
2010-11-11 2010-11-09 0.861 78,898,193 -9,620 3.97% 67,904,596
2010-11-10 2010-11-08 0.923 78,907,813 +14,430 3.97% 72,834,099
2010-11-09 2010-11-05 0.936 78,893,383 +76,965 3.97% 73,804,844
2010-11-08 2010-11-04 0.936 78,816,418 -56,120 3.97% 73,732,843
2010-11-05 2010-11-03 0.923 78,872,538 -424,906 3.97% 72,801,539
2010-11-04 2010-11-02 0.911 79,297,444 +46,499 3.99% 72,204,634
2010-11-03 2010-11-01 0.911 79,250,945 -57,723 3.99% 72,162,294
2010-11-02 2010-10-29 0.911 79,308,668 -1,136,824 3.99% 72,214,854
2010-11-01 2010-10-28 0.960 80,445,492 -64,137 4.05% 77,263,693
2010-10-29 2010-10-27 0.948 80,509,629 -128,273 4.05% 76,321,068
2010-10-28 2010-10-26 0.948 80,637,902 +639,764 4.06% 76,442,668
2010-10-27 2010-10-25 0.911 79,998,138 -7,216 4.03% 72,842,654
2010-10-26 2010-10-22 0.848 80,005,354 -226,082 4.03% 67,859,552
2010-10-22 2010-10-20 0.848 80,231,436 +40,086 4.04% 68,051,312
2010-10-21 2010-10-19 0.861 80,191,350 +35,275 4.04% 69,017,566
2010-10-20 2010-10-18 0.873 80,156,075 -129,877 4.04% 69,987,021
2010-10-19 2010-10-15 0.848 80,285,952 +177,980 4.04% 68,097,552
2010-10-18 2010-10-14 0.873 80,107,972 -20,043 4.03% 69,945,020
2010-10-15 2010-10-13 0.948 80,128,015 -439,337 4.04% 75,959,308
2010-10-14 2010-10-12 0.985 80,567,352 +220,470 4.06% 79,390,622
2010-10-13 2010-10-11 0.985 80,346,882 +41,689 4.05% 79,173,372
2010-10-12 2010-10-08 0.998 80,305,193 -388,027 4.04% 80,133,967
2010-10-11 2010-10-07 0.998 80,693,220 +270,978 4.06% 80,521,166
2010-10-08 2010-10-06 0.998 80,422,242 -6,414 4.05% 80,250,766
2010-10-07 2010-10-05 0.998 80,428,656 -73,757 4.05% 80,257,166
2010-10-06 2010-10-04 0.985 80,502,413 +125,066 4.05% 79,326,631
2010-10-05 2010-09-30 0.923 80,377,347 -577,230 4.05% 74,190,519
2010-10-04 2010-09-29 0.886 80,954,577 +157,135 4.08% 71,693,995
2010-09-30 2010-09-28 0.861 80,797,442 +796,899 4.07% 69,539,206
2010-09-29 2010-09-27 0.873 80,000,543 +88,188 4.03% 69,851,220
2010-09-28 2010-09-24 0.836 79,912,355 +569,213 4.02% 66,783,897
2010-09-27 2010-09-22 0.823 79,343,142 -72,153 4.00% 65,318,523
2010-09-24 2010-09-21 0.786 79,415,295 -296,633 4.00% 62,406,198
2010-09-22 2010-09-20 0.773 79,711,928 -830,571 4.01% 61,645,024
2010-09-20 2010-09-16 0.761 80,542,499 -8,017 4.06% 61,282,710
2010-09-17 2010-09-15 0.748 80,550,516 -147,514 4.06% 60,284,075
2010-09-16 2010-09-14 0.748 80,698,030 -242,117 4.06% 60,394,474
2010-09-15 2010-09-13 0.761 80,940,147 -1,064,670 4.08% 61,585,270
2010-09-14 2010-09-10 0.661 82,004,817 -913,948 4.13% 54,212,353
2010-09-13 2010-09-09 0.674 82,918,765 -647,782 4.18% 55,850,827
2010-09-10 2010-09-08 0.617 83,566,547 -216,461 4.21% 51,596,552
2010-09-09 2010-09-07 0.624 83,783,008 +440,940 4.22% 52,252,729
2010-09-08 2010-09-06 0.624 83,342,068 -1,087,118 4.20% 51,977,729
2010-09-07 2010-09-03 0.611 84,429,186 +416,889 4.25% 51,602,614
2010-09-06 2010-09-02 0.636 84,012,297 -962,853 4.23% 53,443,644
2010-09-03 2010-09-01 0.617 84,975,150 -655,798 4.28% 52,466,267
2010-09-02 2010-08-31 0.617 85,630,948 +78,567 4.31% 52,871,176
2010-09-01 2010-08-30 0.549 85,552,381 -12,827 4.31% 46,953,482
2010-08-31 2010-08-27 0.536 85,565,208 -41,689 4.31% 45,893,237
2010-08-26 2010-08-24 0.511 85,606,897 -6,414 4.31% 43,779,988
2010-08-25 2010-08-23 0.524 85,613,311 +83,378 4.31% 44,851,152
2010-08-24 2010-08-20 0.549 85,529,933 -60,930 4.31% 46,941,162
2010-08-23 2010-08-19 0.499 85,590,863 -80,171 4.31% 42,704,183
2010-08-20 2010-08-18 0.536 85,671,034 +48,103 4.31% 45,949,997
2010-08-19 2010-08-17 0.536 85,622,931 +288,615 4.31% 45,924,197
2010-08-18 2010-08-16 0.511 85,334,316 +242,116 4.30% 43,640,588
2010-08-10 2010-08-06 0.462 85,092,200 -176,376 4.29% 39,271,230
2010-08-09 2010-08-05 0.468 85,268,576 +22,448 4.29% 39,884,422
2010-08-06 2010-08-04 0.443 85,246,128 +24,051 4.29% 37,747,313
2010-08-05 2010-08-03 0.443 85,222,077 -80,171 4.29% 37,736,663
2010-08-04 2010-08-02 0.449 85,302,248 -150,721 4.30% 38,304,165
2010-08-03 2010-07-30 0.412 85,452,969 +160,342 4.30% 35,174,191
2010-08-02 2010-07-29 0.393 85,292,627 -224,479 4.30% 33,512,364
2010-07-29 2010-07-27 0.399 85,517,106 +128,274 4.31% 34,133,907
2010-07-23 2010-07-21 0.399 85,388,832 +80,171 4.30% 34,082,707
2010-07-20 2010-07-16 0.399 85,308,661 +80,171 4.30% 34,050,706
2010-07-19 2010-07-15 0.399 85,228,490 -24,052 4.29% 34,018,706
2010-07-09 2010-07-07 0.362 85,252,542 +48,103 4.29% 30,838,153
2010-07-08 2010-07-06 0.362 85,204,439 -4,009 4.29% 30,820,753
2010-07-07 2010-07-05 0.368 85,208,448 +40,086 4.29% 31,353,620
2010-07-02 2010-06-29 0.412 85,168,362 -9,621 4.29% 35,057,041
2010-06-25 2010-06-23 0.412 85,177,983 -120,256 4.29% 35,061,001
2010-06-10 2010-06-08 0.355 85,298,239 -64,137 4.30% 30,322,706
2010-06-07 2010-06-03 0.387 85,362,376 +8,017 4.30% 33,007,392
2010-05-25 2010-05-20 0.374 85,354,359 +133,084 4.30% 31,939,638
2010-05-24 2010-05-19 0.405 85,221,275 +70,551 4.29% 34,547,324
2010-05-20 2010-05-18 0.412 85,150,724 -112,240 4.29% 35,049,781
2010-05-19 2010-05-17 0.412 85,262,964 +160,342 4.29% 35,095,981
2010-05-13 2010-05-11 0.437 85,102,622 -344,735 4.29% 37,153,010
2010-05-11 2010-05-07 0.424 85,447,357 +99,412 4.30% 36,237,696
2010-05-10 2010-05-06 0.437 85,347,945 -229,289 4.30% 37,260,110
2010-05-06 2010-05-04 0.443 85,577,234 +80,171 4.31% 37,893,928
2010-05-03 2010-04-29 0.462 85,497,063 -120,256 4.31% 39,458,080
2010-04-30 2010-04-28 0.486 85,617,319 +40,085 4.31% 41,649,448
2010-04-29 2010-04-27 0.486 85,577,234 +80,171 6.93% 41,629,949
2010-04-28 2010-04-26 0.486 85,497,063 -76,964 6.93% 41,590,949
2010-04-27 2010-04-23 0.480 85,574,027 -136,291 6.93% 41,094,691
2010-04-26 2010-04-22 0.499 85,710,318 -208,444 6.94% 42,763,783
2010-04-23 2010-04-21 0.505 85,918,762 +216,461 6.96% 43,403,630
2010-04-22 2010-04-20 0.499 85,702,301 +695,884 6.94% 42,759,783
2010-04-21 2010-04-19 0.437 85,006,417 -295,029 6.89% 37,111,010
2010-04-20 2010-04-16 0.430 85,301,446 -136,290 6.91% 36,707,813
2010-04-19 2010-04-15 0.424 85,437,736 -437,734 6.92% 36,233,616
2010-04-16 2010-04-14 0.424 85,875,470 +99,412 6.96% 36,419,256
2010-04-15 2010-04-13 0.424 85,776,058 -288,615 6.95% 36,377,096
2010-04-14 2010-04-12 0.412 86,064,673 +24,051 6.97% 35,425,981
2010-04-13 2010-04-09 0.405 86,040,622 -306,253 6.97% 34,879,474
2010-04-12 2010-04-08 0.362 86,346,875 -1,996,256 7.00% 31,234,003
2010-04-09 2010-04-07 0.337 88,343,131 -1,314,804 7.16% 29,752,234
2010-04-08 2010-04-01 0.331 89,657,935 -768,037 7.26% 29,635,866
2010-04-07 2010-03-31 0.343 90,425,972 -149,118 7.33% 31,017,651
2010-04-01 2010-03-30 0.355 90,575,090 -732,763 7.34% 32,198,575
2010-03-30 2010-03-26 0.324 91,307,853 -564,403 7.40% 29,611,779
2010-03-26 2010-03-24 0.331 91,872,256 -400,855 7.44% 30,367,796
2010-03-25 2010-03-23 0.324 92,273,111 +80,171 7.48% 29,924,819
2010-03-24 2010-03-22 0.343 92,192,940 -147,514 7.47% 31,623,751
2010-03-23 2010-03-19 0.337 92,340,454 +724,745 7.48% 31,098,454
2010-03-22 2010-03-18 0.306 91,615,709 -2,796,362 7.42% 27,997,487
2010-03-19 2010-03-17 0.307 94,412,071 -2,036,342 7.65% 28,969,811
2010-03-18 2010-03-16 0.331 96,448,413 -2,533,402 7.81% 31,880,416
2010-03-17 2010-03-15 0.355 98,981,815 -404,062 8.02% 35,187,086
2010-03-16 2010-03-12 0.362 99,385,877 +28,862 8.05% 35,950,563
2010-03-15 2010-03-11 0.362 99,357,015 -360,769 8.05% 35,940,123
2010-03-12 2010-03-10 0.380 99,717,784 -20,845 8.08% 37,936,345
2010-03-10 2010-03-08 0.349 99,738,629 -80,171 8.08% 34,834,088
2010-03-09 2010-03-05 0.362 99,818,800 -56,119 8.09% 36,107,163
2010-03-08 2010-03-04 0.337 99,874,919 -681,453 8.09% 33,635,914
2010-03-05 2010-03-03 0.349 100,556,372 -312,667 8.15% 35,119,688
2010-03-03 2010-03-01 0.349 100,869,039 +8,017 8.17% 35,228,888
2010-03-02 2010-02-26 0.349 100,861,022 -36,879 8.17% 35,226,088
2010-02-24 2010-02-22 0.349 100,897,901 +120,257 8.18% 35,238,968
2010-02-23 2010-02-19 0.349 100,777,644 +8,017 8.17% 35,196,968
2010-02-12 2010-02-10 0.349 100,769,627 +40,085 8.16% 35,194,168
2010-02-02 2010-01-29 0.349 100,729,542 -86,584 8.16% 35,180,168
2010-01-22 2010-01-20 0.380 100,816,126 -14,431 8.17% 38,354,195
2010-01-20 2010-01-18 0.374 100,830,557 +80,171 8.17% 37,730,837
2010-01-18 2010-01-14 0.393 100,750,386 +112,239 8.16% 39,585,879
2010-01-15 2010-01-13 0.387 100,638,147 -152,324 8.15% 38,914,132
2010-01-14 2010-01-12 0.374 100,790,471 -112,240 8.17% 37,715,837
2010-01-13 2010-01-11 0.368 100,902,711 +48,103 8.18% 37,128,540
2010-01-11 2010-01-07 0.368 100,854,608 +48,102 8.17% 37,110,840
2010-01-08 2010-01-06 0.362 100,806,506 -177,979 8.17% 36,464,443
2010-01-05 2009-12-31 0.412 100,984,485 -25,655 8.18% 41,567,281
2009-12-30 2009-12-28 0.393 101,010,140 -8,017 8.18% 39,687,939
2009-12-29 2009-12-24 0.399 101,018,157 -245,323 8.18% 40,321,107
2009-12-18 2009-12-16 0.393 101,263,480 -64,137 8.20% 39,787,479
2009-12-15 2009-12-11 0.374 101,327,617 -64,137 8.21% 37,916,837
2009-12-14 2009-12-10 0.374 101,391,754 -9,620 8.22% 37,940,838
2009-12-11 2009-12-09 0.380 101,401,374 -227,685 8.22% 38,576,845
2009-12-10 2009-12-08 0.399 101,629,059 +72,153 8.23% 40,564,946
2009-12-09 2009-12-07 0.368 101,556,906 +80,171 8.23% 37,369,260
2009-12-08 2009-12-04 0.399 101,476,735 +131,481 8.22% 40,504,147
2009-12-04 2009-12-02 0.399 101,345,254 -96,205 8.21% 40,451,666
2009-12-03 2009-12-01 0.405 101,441,459 -723,142 8.22% 41,122,724
2009-11-25 2009-11-23 0.393 102,164,601 +63,335 8.28% 40,141,539
2009-11-24 2009-11-20 0.368 102,101,266 +4,810 8.27% 37,569,565
2009-11-20 2009-11-18 0.399 102,096,456 +16,034 8.27% 40,751,507
2009-11-19 2009-11-17 0.412 102,080,422 -120,256 8.27% 42,018,391
2009-11-18 2009-11-16 0.374 102,200,678 +569,213 8.28% 38,243,537
2009-11-12 2009-11-10 0.424 101,631,465 +80,171 8.23% 43,101,276
2009-11-11 2009-11-09 0.430 101,551,294 -144,307 8.23% 43,700,618
2009-11-10 2009-11-06 0.443 101,695,601 -80,171 8.24% 45,031,202
2009-11-09 2009-11-05 0.430 101,775,772 -593,265 8.25% 43,797,218
2009-11-06 2009-11-04 0.430 102,369,037 +532,335 8.29% 44,052,518
2009-11-05 2009-11-03 0.449 101,836,702 +1,210,581 8.25% 45,728,805
2009-11-04 2009-11-02 0.374 100,626,121 +1,106,359 8.15% 37,654,337
2009-10-15 2009-10-13 0.264 99,519,762 +80,171 8.06% 26,316,505
2009-10-14 2009-10-12 0.243 99,439,591 -182,790 8.06% 24,186,719
2009-10-13 2009-10-09 0.242 99,622,381 -1,603 8.07% 24,106,917
2009-10-02 2009-09-29 0.246 99,623,984 +120,256 8.07% 24,480,098
2009-09-25 2009-09-23 0.243 99,503,728 +160,342 8.06% 24,202,319
2009-09-24 2009-09-22 0.241 99,343,386 -976,482 8.05% 23,915,490
2009-09-22 2009-09-18 0.254 100,319,868 -25,655 8.13% 25,527,021
2009-09-21 2009-09-17 0.247 100,345,523 +663,816 8.13% 24,782,563
2009-09-18 2009-09-16 0.256 99,681,707 +166,755 8.08% 25,488,974
2009-09-17 2009-09-15 0.244 99,514,952 +73,757 8.06% 24,329,178
2009-09-11 2009-09-09 0.248 99,441,195 +9,621 8.06% 24,683,255
2009-08-25 2009-08-21 0.253 99,431,574 -28,862 8.06% 25,176,965
2009-08-21 2009-08-19 0.248 99,460,436 -801 8.06% 24,688,031
2009-08-18 2009-08-14 0.263 99,461,237 +194,013 8.06% 26,176,968
2009-08-17 2009-08-13 0.272 99,267,224 -56,119 8.04% 26,992,642
2009-08-14 2009-08-12 0.281 99,323,343 +416,889 8.05% 27,875,128
2009-08-13 2009-08-11 0.276 98,906,454 -165,152 8.01% 27,264,650
2009-08-11 2009-08-07 0.269 99,071,606 -80,171 8.03% 26,692,299
2009-08-07 2009-08-05 0.262 99,151,777 -41,689 8.03% 25,971,846
2009-08-06 2009-08-04 0.263 99,193,466 +19,241 8.04% 26,106,494
2009-08-05 2009-08-03 0.267 99,174,225 -32,069 8.04% 26,472,540
2009-08-04 2009-07-31 0.268 99,206,294 +120,257 8.04% 26,604,844
2009-08-03 2009-07-30 0.268 99,086,037 +521,111 8.03% 26,572,593
2009-07-31 2009-07-29 0.268 98,564,926 +801,709 7.99% 26,432,843
2009-07-30 2009-07-28 0.269 97,763,217 +80,171 7.92% 26,339,787
2009-07-29 2009-07-27 0.264 97,683,046 +270,978 7.91% 25,830,813
2009-07-28 2009-07-24 0.262 97,412,068 +966,862 7.89% 25,516,146
2009-07-27 2009-07-23 0.291 96,445,206 +80,170 7.81% 28,029,774
2009-07-24 2009-07-22 0.281 96,365,036 +400,855 7.81% 27,044,878
2009-07-23 2009-07-21 0.312 95,964,181 +468,198 7.78% 29,924,865
2009-07-22 2009-07-20 0.312 95,495,983 +96,206 7.74% 29,778,865
2009-07-21 2009-07-17 0.349 95,399,777 +254,943 7.73% 33,318,728
2009-07-20 2009-07-16 0.331 95,144,834 +240,513 7.71% 31,449,526
2009-07-17 2009-07-15 0.343 94,904,321 +320,684 7.69% 32,553,801
2009-07-15 2009-07-13 0.362 94,583,637 +320,683 7.66% 34,213,463
2009-07-13 2009-07-09 0.362 94,262,954 +440,941 7.64% 34,097,463
2009-07-10 2009-07-08 0.374 93,822,013 -80,171 7.60% 35,108,237
2009-07-09 2009-07-07 0.368 93,902,184 -368,787 7.61% 34,552,600
2009-07-07 2009-07-03 0.362 94,270,971 +92,999 7.64% 34,100,363
2009-07-06 2009-07-02 0.349 94,177,972 -12,828 7.63% 32,892,008
2009-07-03 2009-06-30 0.343 94,190,800 +40,086 7.63% 32,309,051
2009-07-02 2009-06-29 0.337 94,150,714 -214,858 7.63% 31,708,114
2009-06-30 2009-06-26 0.362 94,365,572 -62,534 7.65% 34,134,583
2009-06-24 2009-06-22 0.349 94,428,106 -16,034 7.65% 32,979,368
2009-06-23 2009-06-19 0.331 94,444,140 -64,137 7.65% 31,217,916
2009-06-22 2009-06-18 0.343 94,508,277 -8,017 7.66% 32,417,951
2009-06-19 2009-06-17 0.355 94,516,294 +48,905 7.66% 33,599,636
2009-06-18 2009-06-16 0.349 94,467,389 -96,206 7.65% 32,993,088
2009-06-17 2009-06-15 0.249 94,563,595 +176,377 7.66% 23,590,492
2009-06-16 2009-06-12 0.318 94,387,218 +1,603 7.65% 30,021,777
2009-06-12 2009-06-10 0.312 94,385,615 +112,239 7.65% 29,432,614
2009-06-11 2009-06-09 0.331 94,273,376 +80,171 7.64% 31,161,471
2009-06-09 2009-06-05 0.331 94,193,205 +20,845 7.63% 31,134,971
2009-06-05 2009-06-03 0.337 94,172,360 -80,171 7.63% 31,715,404
2009-06-03 2009-06-01 0.287 94,252,531 +80,171 7.64% 27,039,825
2009-06-01 2009-05-27 0.289 94,172,360 +80,171 7.63% 27,251,754
2009-05-27 2009-05-25 0.287 94,092,189 +24,051 7.62% 26,993,825
2009-05-25 2009-05-21 0.287 94,068,138 +80,171 7.62% 26,986,925
2009-05-21 2009-05-19 0.312 93,987,967 -22,448 7.62% 29,308,614
2009-05-14 2009-05-12 0.237 94,010,415 -57,723 7.62% 22,279,867
2009-05-11 2009-05-07 0.237 94,068,138 -331,908 7.62% 22,293,547
2009-05-07 2009-05-05 0.239 94,400,046 +86,585 7.65% 22,607,704
2009-05-05 2009-04-30 0.225 94,313,461 +801,709 7.64% 21,175,282
2009-05-04 2009-04-29 0.225 93,511,752 +801,710 7.58% 20,995,282
2009-04-30 2009-04-28 0.233 92,710,042 +448,957 7.51% 21,624,766
2009-04-28 2009-04-24 0.225 92,261,085 +785,675 7.48% 20,714,482
2009-04-27 2009-04-23 0.212 91,475,410 +113,843 7.41% 19,397,078
2009-04-24 2009-04-22 0.212 91,361,567 -11,224 7.40% 19,372,938
2009-04-22 2009-04-20 0.227 91,372,791 +380,010 7.40% 20,742,987
2009-04-21 2009-04-17 0.226 90,992,781 +378,407 7.37% 20,543,221
2009-04-16 2009-04-14 0.201 90,614,374 +80,171 7.34% 18,197,260
2009-04-15 2009-04-09 0.225 90,534,203 +4,810 7.34% 20,326,762
2009-04-14 2009-04-08 0.185 90,529,393 +400,855 7.34% 16,712,228
2009-04-07 2009-04-03 0.181 90,128,538 +81,774 7.30% 16,300,966
2009-03-10 2009-03-06 0.168 90,046,764 -32,068 7.30% 15,162,992
2009-03-06 2009-03-04 0.167 90,078,832 +32,068 7.30% 15,056,033
2009-02-25 2009-02-23 0.162 90,046,764 -1,823,087 7.30% 14,601,400
2009-02-19 2009-02-17 0.175 91,869,851 -73,757 7.44% 16,042,944
2009-02-17 2009-02-13 0.175 91,943,608 -133,084 7.45% 16,055,824
2009-02-16 2009-02-12 0.173 92,076,692 -32,068 7.46% 15,964,214
2009-02-10 2009-02-06 0.165 92,108,760 +80,171 7.46% 15,165,540
2009-02-04 2009-02-02 0.197 92,028,589 -40,086 7.46% 18,136,892
2009-01-19 2009-01-15 0.212 92,068,675 -3,207 8.29% 19,522,878
2009-01-14 2009-01-12 0.212 92,071,882 -673,436 8.29% 19,523,558
2008-12-16 2008-12-12 0.175 92,745,318 +440,941 8.35% 16,195,824
2008-12-10 2008-12-08 0.187 92,304,377 +1,186,529 8.31% 17,270,169
2008-12-08 2008-12-04 0.163 91,117,848 +160,342 8.21% 14,888,734
2008-12-04 2008-12-02 0.162 90,957,506 +145,911 8.19% 14,749,080
2008-12-02 2008-11-28 0.193 90,811,595 -129,876 8.18% 17,557,231
2008-12-01 2008-11-27 0.168 90,941,471 -336,718 8.19% 15,313,652
2008-11-27 2008-11-25 0.181 91,278,189 +1,138,427 8.22% 16,508,896
2008-11-20 2008-11-18 0.167 90,139,762 +128,273 8.12% 15,066,217
2008-11-10 2008-11-06 0.127 90,011,489 -448,957 8.11% 11,451,995
2008-11-07 2008-11-05 0.137 90,460,446 -537,145 8.15% 12,411,790
2008-11-05 2008-11-03 0.156 90,997,591 -2,405,128 8.20% 14,188,057
2008-11-04 2008-10-31 0.155 93,402,719 -963,655 8.41% 14,446,553
2008-11-03 2008-10-30 0.131 94,366,374 -962,051 8.50% 12,359,178
2008-10-30 2008-10-28 0.125 95,328,425 -400,855 8.59% 11,890,646
2008-10-29 2008-10-27 0.125 95,729,280 -240,513 8.62% 11,940,646
2008-10-28 2008-10-24 0.150 95,969,793 +1,604 8.64% 14,364,775
2008-10-27 2008-10-23 0.150 95,968,189 +1,623,461 8.64% 14,364,535
2008-10-24 2008-10-22 0.162 94,344,728 -721,538 8.50% 15,298,330
2008-10-23 2008-10-21 0.163 95,066,266 -136,291 8.56% 15,533,909
2008-10-17 2008-10-15 0.162 95,202,557 -304,649 8.57% 15,437,430
2008-10-13 2008-10-09 0.181 95,507,206 +80,170 8.60% 17,273,771
2008-10-10 2008-10-08 0.175 95,427,036 +160,342 8.59% 16,664,124
2008-10-08 2008-10-03 0.182 95,266,694 -448,957 8.58% 17,349,101
2008-10-06 2008-10-02 0.181 95,715,651 -962,051 8.62% 17,311,471
2008-09-30 2008-09-26 0.200 96,677,702 +123,463 8.71% 19,294,313
2008-09-29 2008-09-25 0.183 96,554,239 +9,621 8.70% 17,704,012
2008-09-25 2008-09-23 0.181 96,544,618 -561,197 8.70% 17,461,401
2008-09-24 2008-09-22 0.187 97,105,815 -144,308 8.75% 18,168,519
2008-09-23 2008-09-19 0.191 97,250,123 -474,612 8.76% 18,559,429
2008-09-22 2008-09-18 0.193 97,724,735 -400,854 8.80% 18,893,796
2008-09-19 2008-09-17 0.225 98,125,589 +19,241 8.84% 22,031,182
2008-09-16 2008-09-11 0.225 98,106,348 -622,127 8.84% 22,026,862
2008-09-12 2008-09-10 0.267 98,728,475 +9,621 8.89% 26,353,556
2008-09-11 2008-09-09 0.268 98,718,854 +159,540 8.89% 26,474,123
2008-09-04 2008-09-02 0.274 98,559,314 -208,445 8.88% 27,046,021
2008-09-02 2008-08-29 0.287 98,767,759 -239,711 8.90% 28,335,185
2008-09-01 2008-08-28 0.312 99,007,470 +360,769 8.92% 30,873,865
2008-08-27 2008-08-25 0.312 98,646,701 +16,035 8.88% 30,761,365
2008-08-19 2008-08-15 0.387 98,630,666 -2,405 8.88% 38,137,892
2008-08-15 2008-08-13 0.362 98,633,071 +200,427 8.88% 35,678,253
2008-08-14 2008-08-12 0.368 98,432,644 -250,133 8.87% 36,219,645
2008-08-13 2008-08-11 0.387 98,682,777 -288,616 8.89% 38,158,042
2008-08-12 2008-08-08 0.405 98,971,393 +809,727 8.91% 40,121,399
2008-08-11 2008-08-07 0.418 98,161,666 +160,342 8.84% 41,017,553
2008-08-08 2008-08-05 0.424 98,001,324 +152,324 8.83% 41,561,756
2008-08-04 2008-07-31 0.437 97,849,000 +160,342 8.81% 42,717,660
2008-07-30 2008-07-28 0.430 97,688,658 -33,672 8.80% 42,038,408
2008-07-29 2008-07-25 0.437 97,722,330 -16,034 8.80% 42,662,360
2008-07-25 2008-07-23 0.449 97,738,364 +40,086 8.80% 43,888,485
2008-07-24 2008-07-22 0.468 97,698,278 +304,649 8.80% 45,698,422
2008-07-21 2008-07-17 0.387 97,393,629 -54,516 8.77% 37,659,562
2008-07-18 2008-07-16 0.374 97,448,145 -145,911 8.78% 36,465,137
2008-07-17 2008-07-15 0.387 97,594,056 -1,787,812 8.79% 37,737,062
2008-07-16 2008-07-14 0.424 99,381,868 -56,120 8.95% 42,147,236
2008-07-15 2008-07-11 0.412 99,437,988 +1,061,464 8.96% 40,930,711
2008-07-11 2008-07-09 0.443 98,376,524 -780,865 8.86% 43,561,502
2008-07-09 2008-07-07 0.486 99,157,389 -802 8.93% 48,236,158
2008-07-08 2008-07-04 0.493 99,158,191 -205,238 8.93% 48,854,966
2008-07-04 2008-07-02 0.511 99,363,429 -158,738 8.95% 50,815,178
2008-07-03 2008-06-30 0.499 99,522,167 +24,051 8.96% 49,654,983
2008-07-02 2008-06-27 0.511 99,498,116 +120,257 8.96% 50,884,058
2008-06-30 2008-06-26 0.549 99,377,859 +9,620 8.95% 54,541,281
2008-06-26 2008-06-24 0.486 99,368,239 -96,205 8.95% 48,338,729
2008-06-25 2008-06-23 0.499 99,464,444 +120,256 8.96% 49,626,183
2008-06-23 2008-06-19 0.561 99,344,188 -160,342 8.95% 55,761,956
2008-06-19 2008-06-17 0.599 99,504,530 -208,444 8.96% 59,575,420
2008-06-17 2008-06-13 0.511 99,712,974 +344,735 8.98% 50,993,938
2008-06-13 2008-06-11 0.599 99,368,239 +1,603 8.95% 59,493,820
2008-06-12 2008-06-10 0.574 99,366,636 +62,534 8.95% 57,013,991
2008-06-11 2008-06-06 0.605 99,304,102 -56,120 8.94% 60,074,747
2008-06-10 2008-06-05 0.586 99,360,222 +405,665 8.95% 58,249,665
2008-06-06 2008-06-04 0.599 98,954,557 +505,077 8.91% 59,246,140
2008-06-05 2008-06-03 0.611 98,449,480 +408,872 8.87% 60,171,734
2008-06-04 2008-06-02 0.599 98,040,608 +99,412 8.83% 58,698,940
2008-06-03 2008-05-30 0.605 97,941,196 +541,955 8.82% 59,250,247
2008-06-02 2008-05-29 0.611 97,399,241 +647,782 8.77% 59,529,835
2008-05-30 2008-05-28 0.617 96,751,459 +1,611,435 8.71% 59,737,321
2008-05-29 2008-05-27 0.611 95,140,024 +1,718,865 8.57% 58,149,015
2008-05-28 2008-05-26 0.586 93,421,159 +1,838,320 8.41% 54,767,905
2008-05-27 2008-05-23 0.561 91,582,839 +376,803 8.25% 51,405,506
2008-05-26 2008-05-22 0.561 91,206,036 +224,479 8.21% 51,194,006
2008-05-23 2008-05-21 0.568 90,981,557 -112,239 8.19% 51,635,428
2008-05-20 2008-05-16 0.543 91,093,796 -96,205 8.20% 49,426,639
2008-05-19 2008-05-15 0.580 91,190,001 +168,359 8.21% 52,891,173
2008-05-16 2008-05-14 0.574 91,021,642 +133,083 8.20% 52,225,850
2008-05-15 2008-05-13 0.617 90,888,559 +481,026 8.19% 56,117,387
2008-05-13 2008-05-08 0.611 90,407,533 +160,342 8.14% 55,256,544
2008-05-09 2008-05-07 0.617 90,247,191 +809,726 8.13% 55,721,387
2008-05-08 2008-05-06 0.580 89,437,465 -19,241 8.06% 51,874,683
2008-05-06 2008-05-02 0.624 89,456,706 +687,867 8.06% 55,791,229
2008-05-05 2008-04-30 0.611 88,768,839 +57,723 8.00% 54,254,984
2008-05-02 2008-04-29 0.611 88,711,116 -283,805 7.99% 54,219,704
2008-04-29 2008-04-25 0.549 88,994,921 +36,879 8.02% 48,842,842
2008-04-28 2008-04-24 0.499 88,958,042 +1,034,205 8.01% 44,384,183
2008-04-25 2008-04-23 0.543 87,923,837 +104,222 7.92% 47,706,649
2008-04-23 2008-04-21 0.561 87,819,615 -112,239 7.91% 49,293,206
2008-04-22 2008-04-18 0.543 87,931,854 +16,034 7.92% 47,710,999
2008-04-21 2008-04-17 0.561 87,915,820 -4,810 7.92% 49,347,206
2008-04-18 2008-04-16 0.524 87,920,630 +185,996 7.92% 46,059,912
2008-04-17 2008-04-15 0.536 87,734,634 +104,222 7.90% 47,056,817
2008-04-16 2008-04-14 0.561 87,630,412 -20,844 7.89% 49,187,006
2008-04-15 2008-04-11 0.543 87,651,256 +14,431 7.89% 47,558,749
2008-04-14 2008-04-10 0.549 87,636,825 +59,326 7.89% 48,097,481
2008-04-11 2008-04-09 0.561 87,577,499 -705,504 7.89% 49,157,306
2008-04-10 2008-04-08 0.599 88,283,003 -1,738,106 7.95% 52,856,860
2008-04-09 2008-04-07 0.617 90,021,109 +40,085 8.11% 55,581,797
2008-04-08 2008-04-03 0.649 89,981,024 -80,171 8.10% 58,362,958
2008-04-07 2008-04-02 0.611 90,061,195 -80,170 8.11% 55,044,865
2008-04-03 2008-04-01 0.586 90,141,365 +24,051 8.12% 52,845,135
2008-04-02 2008-03-31 0.624 90,117,314 +16,034 8.12% 56,203,229
2008-03-31 2008-03-27 0.624 90,101,280 +582,041 8.12% 56,193,229
2008-03-28 2008-03-26 0.699 89,519,239 -52,913 8.09% 62,529,856
2008-03-27 2008-03-25 0.561 89,572,152 -198,824 8.09% 50,276,906
2008-03-26 2008-03-20 0.412 89,770,976 -237,306 8.11% 36,951,571
2008-03-25 2008-03-19 0.412 90,008,282 +343,132 8.13% 37,049,251
2008-03-20 2008-03-18 0.418 89,665,150 -88,188 8.10% 37,467,223
2008-03-19 2008-03-17 0.449 89,753,338 +17,637 8.11% 40,302,885
2008-03-18 2008-03-14 0.480 89,735,701 -112,239 8.11% 43,093,227
2008-03-17 2008-03-13 0.474 89,847,940 +104,222 8.12% 42,586,774
2008-03-14 2008-03-12 0.493 89,743,718 +160,342 8.11% 44,216,481
2008-03-12 2008-03-10 0.530 89,583,376 -73,757 8.09% 47,489,695
2008-03-11 2008-03-07 0.580 89,657,133 -194,014 8.10% 52,002,093
2008-03-10 2008-03-06 0.561 89,851,147 +64,137 8.12% 50,433,506
2008-03-07 2008-03-05 0.586 89,787,010 +92,998 8.11% 52,637,395
2008-03-06 2008-03-04 0.605 89,694,012 +84,982 8.10% 54,261,052
2008-03-03 2008-02-28 0.611 89,609,030 +68,947 8.10% 54,768,504
2008-02-28 2008-02-26 0.617 89,540,083 -80,171 8.57% 55,284,796
2008-02-27 2008-02-25 0.605 89,620,254 +92,998 8.58% 54,216,432
2008-02-26 2008-02-22 0.617 89,527,256 +81,774 8.57% 55,276,877
2008-02-25 2008-02-21 0.636 89,445,482 -88,188 8.56% 56,899,914
2008-02-21 2008-02-19 0.649 89,533,670 -161,945 8.57% 58,072,798
2008-02-20 2008-02-18 0.611 89,695,615 -67,344 8.59% 54,821,424
2008-02-18 2008-02-14 0.624 89,762,959 +160,342 8.59% 55,982,229
2008-02-15 2008-02-13 0.617 89,602,617 +490,646 8.58% 55,323,407
2008-02-14 2008-02-12 0.624 89,111,971 +320,684 8.53% 55,576,229
2008-02-12 2008-02-06 0.617 88,791,287 +240,513 8.50% 54,822,467
2008-02-11 2008-02-04 0.636 88,550,774 +368,786 8.48% 56,330,754
2008-02-05 2008-02-01 0.624 88,181,988 +44,896 8.44% 54,996,229
2008-02-04 2008-01-31 0.624 88,137,092 +3,207 8.44% 54,968,229
2008-02-01 2008-01-30 0.636 88,133,885 +38,482 8.44% 56,065,553
2008-01-31 2008-01-29 0.674 88,095,403 +59,326 8.43% 59,337,607
2008-01-30 2008-01-28 0.661 88,036,077 +80,171 8.43% 58,199,543
2008-01-29 2008-01-25 0.686 87,955,906 +320,684 8.42% 60,340,752
2008-01-28 2008-01-24 0.661 87,635,222 -166,755 8.39% 57,934,543
2008-01-25 2008-01-23 0.636 87,801,977 -24,853 8.40% 55,854,413
2008-01-24 2008-01-22 0.636 87,826,830 +626,936 8.41% 55,870,223
2008-01-23 2008-01-21 0.699 87,199,894 +760,021 8.35% 60,909,777
2008-01-22 2008-01-18 0.711 86,439,873 +2,442,007 8.27% 61,457,091
2008-01-21 2008-01-17 0.699 83,997,866 -160,342 8.04% 58,673,136
2008-01-18 2008-01-16 0.699 84,158,208 -756,814 8.06% 58,785,136
2008-01-17 2008-01-15 0.723 84,915,022 +371,993 8.13% 61,432,126
2008-01-16 2008-01-14 0.711 84,543,029 +989,310 8.09% 60,108,471
2008-01-15 2008-01-11 0.674 83,553,719 +88,188 8.00% 56,278,507
2008-01-14 2008-01-10 0.711 83,465,531 -198,824 7.99% 59,342,391
2008-01-11 2008-01-09 0.686 83,664,355 -281,400 8.01% 57,396,602
2008-01-10 2008-01-08 0.611 83,945,755 +171,566 8.04% 51,307,144
2008-01-09 2008-01-07 0.611 83,774,189 +1,842,328 8.02% 51,202,284
2008-01-08 2008-01-04 0.711 81,931,861 +784,072 7.84% 58,251,981
2008-01-07 2008-01-03 0.736 81,147,789 +1,710,847 7.77% 59,718,890
2008-01-04 2008-01-02 0.761 79,436,942 +60,129 7.60% 60,441,520
2008-01-03 2007-12-31 0.786 79,376,813 +727,952 7.60% 62,375,958
2008-01-02 2007-12-27 0.798 78,648,861 +177,979 7.53% 62,784,933
2007-12-28 2007-12-24 0.848 78,470,882 -391,234 7.51% 66,558,032
2007-12-27 2007-12-20 0.836 78,862,116 +22,880,641 7.55% 65,906,197
2007-12-21 2007-12-19 0.773 55,981,475 +2,270,441 8.04% 43,293,136
2007-12-20 2007-12-18 0.736 53,711,034 +1,659,539 7.71% 39,527,427
2007-12-19 2007-12-17 0.823 52,051,495 +211,651 7.47% 42,850,922
2007-12-18 2007-12-14 0.861 51,839,844 +19,241 7.44% 44,616,531
2007-12-17 2007-12-13 0.836 51,820,603 +12,827 7.44% 43,307,218
2007-12-14 2007-12-12 0.798 51,807,776 -32,068 7.44% 41,357,849
2007-12-13 2007-12-11 0.811 51,839,844 +197,221 7.44% 42,030,065
2007-12-12 2007-12-10 0.798 51,642,623 +703,900 7.41% 41,226,009
2007-12-11 2007-12-07 0.823 50,938,723 +657,402 7.31% 41,934,842
2007-12-10 2007-12-06 0.823 50,281,321 +190,807 7.22% 41,393,642
2007-12-07 2007-12-05 0.836 50,090,514 +118,653 7.19% 41,861,358
2007-12-06 2007-12-04 0.748 49,971,861 +1,430,250 7.18% 37,398,983
2007-12-05 2007-12-03 0.861 48,541,611 +20,844 6.97% 41,777,871
2007-12-04 2007-11-30 0.898 48,520,767 +503,474 6.97% 43,575,580
2007-12-03 2007-11-29 0.911 48,017,293 +3,206 6.89% 43,722,356
2007-11-29 2007-11-27 0.848 48,014,087 -314,270 6.89% 40,724,955
2007-11-28 2007-11-26 0.823 48,328,357 +161,946 6.94% 39,785,882
2007-11-27 2007-11-23 0.848 48,166,411 +389,630 6.92% 40,854,154
2007-11-26 2007-11-22 0.861 47,776,781 -283,805 6.86% 41,119,611
2007-11-23 2007-11-21 0.923 48,060,586 +380,010 6.90% 44,361,253
2007-11-22 2007-11-20 0.985 47,680,576 +812,934 6.85% 46,984,175
2007-11-21 2007-11-19 2.062 46,867,642 +1,868,639 6.73% 96,641,090
2007-11-20 2007-11-16 2.044 44,999,003 +13,552,575 6.46% 91,981,104
2007-11-19 2007-11-15 2.098 31,446,428 +158,390 6.49% 65,970,239
2007-11-16 2007-11-14 1.865 31,288,038 -285,548 6.46% 58,344,853
2007-11-15 2007-11-13 1.793 31,573,586 +397,090 6.52% 56,612,820
2007-11-14 2007-11-12 1.901 31,176,496 +817,604 6.43% 59,254,869
2007-11-13 2007-11-09 1.954 30,358,892 +556,596 6.27% 59,333,954
2007-11-12 2007-11-08 1.936 29,802,296 -256,547 6.15% 57,711,765
2007-11-09 2007-11-07 1.883 30,058,843 -4,463,918 6.20% 56,591,660
2007-11-08 2007-11-06 1.901 34,522,761 +688,215 7.13% 65,614,869
2007-11-07 2007-11-05 1.632 33,834,546 +1,476,818 6.98% 55,206,806
2007-11-06 2007-11-02 1.650 32,357,728 -1,282,735 6.68% 53,377,315
2007-11-05 2007-11-01 1.470 33,640,463 -3,388,651 6.94% 49,461,433
2007-11-02 2007-10-31 1.614 37,029,114 +393,744 7.64% 59,755,338
2007-11-01 2007-10-30 1.434 36,635,370 -1,279,389 7.56% 52,551,056
2007-10-31 2007-10-29 1.273 37,914,759 +244,277 7.83% 48,267,802
2007-10-30 2007-10-26 1.112 37,670,482 -1,740,058 7.78% 41,877,789
2007-10-29 2007-10-25 1.148 39,410,540 -419,398 8.13% 45,225,485
2007-10-26 2007-10-24 1.094 39,829,938 +888,991 8.22% 43,564,260
2007-10-25 2007-10-23 1.040 38,940,947 +624,636 8.04% 40,497,236
2007-10-24 2007-10-22 1.022 38,316,311 +1,033,996 7.91% 39,160,608
2007-10-10 2007-10-08 0.888 37,282,315 -607,905 7.69% 33,090,166
2007-10-09 2007-10-05 0.861 37,890,220 +257,663 7.82% 32,610,634
2007-10-08 2007-10-04 0.816 37,632,557 +1,661,978 7.77% 30,701,953
2007-10-05 2007-10-03 0.870 35,970,579 +575,558 7.42% 31,280,958
2007-10-04 2007-10-02 0.932 35,395,021 +307,856 7.31% 33,001,706
2007-10-03 2007-09-28 0.986 35,087,165 -70,271 7.24% 34,602,051
2007-10-02 2007-09-27 0.932 35,157,436 -862,221 7.26% 32,780,186
2007-09-28 2007-09-25 0.879 36,019,657 +487,439 7.43% 31,646,562
2007-09-27 2007-09-24 0.852 35,532,218 +1,120,999 7.33% 30,262,639
2007-09-25 2007-09-21 0.852 34,411,219 +271,047 7.10% 29,307,889
2007-09-24 2007-09-20 0.861 34,140,172 +110,427 7.05% 29,383,114
2007-09-21 2007-09-19 0.861 34,029,745 -75,849 7.02% 29,288,074
2007-09-20 2007-09-18 0.879 34,105,594 -81,425 7.04% 29,964,882
2007-09-19 2007-09-17 0.807 34,187,019 +421,629 7.06% 27,584,469
2007-09-18 2007-09-14 0.852 33,765,390 +1,624,054 6.97% 28,757,840
2007-09-17 2007-09-13 0.816 32,141,336 +470,708 6.63% 26,222,023
2007-09-14 2007-09-12 0.771 31,670,628 +886,760 6.54% 24,418,333
2007-09-13 2007-09-11 0.816 30,783,868 +453,977 6.35% 25,114,554
2007-09-12 2007-09-10 0.843 30,329,891 +2,453,928 6.26% 25,559,926
2007-09-11 2007-09-07 0.932 27,875,963 +121,581 5.75% 25,991,066
2007-09-10 2007-09-06 0.897 27,754,382 +2,480,698 5.73% 24,882,410
2007-09-07 2007-09-05 0.897 25,273,684 -2,836,518 5.22% 22,658,410
2007-09-06 2007-09-04 0.807 28,110,202 +1,077,498 5.80% 22,681,269
2007-09-05 2007-09-03 1.004 27,032,704 +526,479 5.58% 27,143,659
2007-09-04 2007-08-31 0.789 26,506,225 +71,387 5.47% 20,911,801
2007-09-03 2007-08-30 0.610 26,434,838 -955,916 5.46% 16,115,599
2007-08-31 2007-08-29 0.547 27,390,754 +2,832,055 5.65% 14,979,410
2007-08-30 2007-08-28 0.538 24,558,699 +133,851 5.07% 13,210,446
2007-08-29 2007-08-27 0.538 24,424,848 +167,313 5.04% 13,138,446
2007-08-28 2007-08-24 0.565 24,257,535 +157,275 5.01% 13,700,868
2007-08-27 2007-08-23 0.565 24,100,260 +2,107,032 4.97% 13,612,038
2007-08-24 2007-08-22 0.538 21,993,228 +847,720 4.54% 11,830,446
2007-08-23 2007-08-21 0.466 21,145,508 -27,885 4.36% 9,857,853
2007-08-22 2007-08-20 0.412 21,173,393 -78,080 4.37% 8,731,908
2007-08-20 2007-08-16 0.430 21,251,473 +226,431 4.39% 9,145,157
2007-08-17 2007-08-15 0.423 21,025,042 -111,543 4.34% 8,896,921
2007-08-16 2007-08-14 0.434 21,136,585 +68,041 4.36% 9,171,515
2007-08-15 2007-08-13 0.421 21,068,544 -44,617 4.35% 8,877,553
2007-08-14 2007-08-10 0.421 21,113,161 +55,771 4.36% 8,896,353
2007-08-13 2007-08-09 0.423 21,057,390 +140,544 4.35% 8,910,610
2007-08-10 2007-08-08 0.446 20,916,846 -73,618 4.32% 9,338,700
2007-08-09 2007-08-07 0.412 20,990,464 -11,155 4.33% 8,656,468
2007-08-07 2007-08-03 0.484 21,001,619 +14,501 4.33% 10,167,342
2007-08-06 2007-08-02 0.529 20,987,118 +923,569 4.33% 11,101,092
2007-08-03 2007-08-01 0.457 20,063,549 +13,385 4.14% 9,173,579
2007-08-02 2007-07-31 0.457 20,050,164 -8,923 4.14% 9,167,459
2007-08-01 2007-07-30 0.448 20,059,087 +50,194 4.14% 8,991,705
2007-07-30 2007-07-26 0.457 20,008,893 -54,656 4.13% 9,148,589
2007-07-27 2007-07-25 0.448 20,063,549 +40,155 4.14% 8,993,705
2007-07-26 2007-07-24 0.466 20,023,394 +62,464 4.13% 9,334,733
2007-07-25 2007-07-23 0.441 19,960,930 +65,810 4.12% 8,804,542
2007-07-24 2007-07-20 0.457 19,895,120 +239,816 4.11% 9,096,569
2007-07-20 2007-07-18 0.448 19,655,304 -228,662 4.06% 8,810,705
2007-07-19 2007-07-17 0.448 19,883,966 +549,903 4.10% 8,913,205
2007-07-18 2007-07-16 0.448 19,334,063 +899,030 3.99% 8,666,705
2007-07-17 2007-07-13 0.493 18,435,033 +55,771 3.80% 9,090,075
2007-07-16 2007-07-12 0.466 18,379,262 +351,358 3.79% 8,568,253
2007-07-13 2007-07-11 0.475 18,027,904 +211,930 3.72% 8,566,077
2007-07-11 2007-07-09 0.493 17,815,974 -11,154 3.68% 8,784,826
2007-07-10 2007-07-06 0.511 17,827,128 +55,771 3.68% 9,109,974
2007-07-09 2007-07-05 0.484 17,771,357 +513,094 3.67% 8,603,501
2007-07-06 2007-07-04 0.475 17,258,263 +274,394 3.56% 8,200,377
2007-07-05 2007-07-03 0.520 16,983,869 -128,274 3.51% 8,831,318
2007-07-04 2007-06-29 0.538 17,112,143 +122,697 3.53% 9,204,846
2007-06-29 2007-06-27 0.556 16,989,446 -78,080 3.51% 9,443,474
2007-06-28 2007-06-26 0.538 17,067,526 +234,239 3.52% 9,180,846
2007-06-27 2007-06-25 0.556 16,833,287 +339,088 3.47% 9,356,674
2007-06-26 2007-06-22 0.574 16,494,199 3.40% 9,463,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top