History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,595,000 | +0 | 0.02% | 140,360 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,595,000 | +0 | 0.02% | 146,740 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,595,000 | +0 | 0.02% | 140,360 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,595,000 | +0 | 0.02% | 145,145 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,595,000 | +0 | 0.02% | 140,360 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,595,000 | +0 | 0.02% | 148,335 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,595,000 | +0 | 0.02% | 137,170 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,595,000 | +0 | 0.02% | 129,195 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,595,000 | +0 | 0.02% | 129,195 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,595,000 | +0 | 0.02% | 141,955 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,595,000 | +0 | 0.02% | 138,765 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,595,000 | +0 | 0.02% | 148,335 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,595,000 | +0 | 0.02% | 148,335 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,595,000 | +0 | 0.02% | 137,170 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,595,000 | +0 | 0.02% | 137,170 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,595,000 | +0 | 0.02% | 137,170 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,595,000 | +0 | 0.02% | 137,170 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,595,000 | +0 | 0.02% | 141,955 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,595,000 | +0 | 0.02% | 148,335 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,595,000 | +0 | 0.02% | 146,740 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,595,000 | +0 | 0.02% | 145,145 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,595,000 | +0 | 0.02% | 145,145 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,595,000 | +0 | 0.02% | 149,930 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,595,000 | +0 | 0.02% | 149,930 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,595,000 | +0 | 0.02% | 138,765 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,595,000 | +0 | 0.02% | 130,790 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,595,000 | +0 | 0.02% | 132,385 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,595,000 | +0 | 0.02% | 129,195 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,595,000 | +0 | 0.02% | 138,765 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,595,000 | +0 | 0.02% | 129,195 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,595,000 | +0 | 0.02% | 132,385 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,595,000 | +0 | 0.02% | 141,955 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,595,000 | +0 | 0.02% | 148,335 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,595,000 | +0 | 0.02% | 148,335 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,595,000 | +0 | 0.02% | 161,095 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,595,000 | +0 | 0.02% | 156,310 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,595,000 | +0 | 0.02% | 159,500 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,595,000 | +0 | 0.02% | 164,285 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,595,000 | -268,000 | 0.02% | 167,475 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,863,000 | -132,000 | 0.02% | 191,889 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,995,000 | -30,000 | 0.02% | 205,485 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,025,000 | +300,000 | 0.02% | 214,650 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,725,000 | -160,000 | 0.02% | 191,475 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,885,000 | +100,000 | 0.02% | 214,890 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,785,000 | -30,000 | 0.02% | 226,695 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,815,000 | -584,000 | 0.02% | 208,725 |
| 2025-06-10 | 2025-06-06 | 0.104 | 2,399,000 | -392,000 | 0.03% | 249,496 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,791,000 | -8,000 | 0.03% | 301,428 |
| 2025-06-05 | 2025-06-03 | 0.111 | 2,799,000 | +58,000 | 0.03% | 310,689 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,741,000 | +62,000 | 0.03% | 350,848 |
| 2025-05-30 | 2025-05-28 | 0.136 | 2,679,000 | -62,000 | 0.03% | 364,344 |
| 2025-05-28 | 2025-05-26 | 0.130 | 2,741,000 | +62,000 | 0.03% | 356,330 |
| 2025-05-27 | 2025-05-23 | 0.120 | 2,679,000 | -200,000 | 0.03% | 321,480 |
| 2025-05-16 | 2025-05-14 | 0.103 | 2,879,000 | +100,000 | 0.03% | 296,537 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,779,000 | +44,000 | 0.03% | 277,900 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,735,000 | +30,000 | 0.03% | 289,910 |
| 2025-05-06 | 2025-04-30 | 0.102 | 2,705,000 | +26,000 | 0.03% | 275,910 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,679,000 | -1,000,000 | 0.03% | 265,221 |
| 2025-02-17 | 2025-02-13 | 0.161 | 3,679,000 | -150,000 | 0.04% | 592,319 |
| 2025-02-06 | 2025-02-04 | 0.172 | 3,829,000 | +100,000 | 0.04% | 658,588 |
| 2024-11-19 | 2024-11-15 | 0.201 | 3,729,000 | -272,000 | 0.04% | 749,529 |
| 2024-11-15 | 2024-11-13 | 0.218 | 4,001,000 | -312,000 | 0.05% | 872,218 |
| 2024-11-13 | 2024-11-11 | 0.225 | 4,313,000 | -212,000 | 0.05% | 970,425 |
| 2024-11-12 | 2024-11-08 | 0.204 | 4,525,000 | -256,000 | 0.05% | 923,100 |
| 2024-11-11 | 2024-11-07 | 0.202 | 4,781,000 | -256,000 | 0.05% | 965,762 |
| 2024-11-06 | 2024-11-04 | 0.224 | 5,037,000 | +146,000 | 0.06% | 1,128,288 |
| 2024-11-05 | 2024-11-01 | 0.255 | 4,891,000 | -600,000 | 0.06% | 1,247,205 |
| 2024-10-31 | 2024-10-29 | 0.232 | 5,491,000 | -244,000 | 0.06% | 1,273,912 |
| 2024-10-29 | 2024-10-25 | 0.241 | 5,735,000 | -100,000 | 0.06% | 1,382,135 |
| 2024-10-28 | 2024-10-24 | 0.244 | 5,835,000 | +112,000 | 0.07% | 1,423,740 |
| 2024-10-25 | 2024-10-23 | 0.242 | 5,723,000 | -56,000 | 0.06% | 1,384,966 |
| 2024-10-24 | 2024-10-22 | 0.195 | 5,779,000 | -400,000 | 0.07% | 1,126,905 |
| 2024-10-23 | 2024-10-21 | 0.195 | 6,179,000 | -1,050,000 | 0.08% | 1,204,905 |
| 2024-10-22 | 2024-10-18 | 0.169 | 7,229,000 | -500,000 | 0.09% | 1,221,701 |
| 2024-10-21 | 2024-10-17 | 0.149 | 7,729,000 | -620,000 | 0.10% | 1,151,621 |
| 2024-10-08 | 2024-10-04 | 0.121 | 8,349,000 | +202,000 | 0.10% | 1,010,229 |
| 2024-09-25 | 2024-09-23 | 0.111 | 8,147,000 | -200,000 | 0.10% | 904,317 |
| 2024-04-18 | 2024-04-16 | 0.051 | 8,347,000 | -360,000 | 0.10% | 425,697 |
| 2024-04-17 | 2024-04-15 | 0.051 | 8,707,000 | +534,000 | 0.11% | 444,057 |
| 2024-04-11 | 2024-04-09 | 0.081 | 8,173,000 | -168,000 | 0.10% | 662,013 |
| 2024-04-10 | 2024-04-08 | 0.083 | 8,341,000 | -6,000,000 | 0.10% | 692,303 |
| 2024-04-09 | 2024-04-05 | 0.085 | 14,341,000 | -2,000 | 0.18% | 1,218,985 |
| 2024-04-08 | 2024-04-03 | 0.098 | 14,343,000 | +2,000,000 | 0.18% | 1,405,614 |
| 2024-04-05 | 2024-04-02 | 0.096 | 12,343,000 | +3,876,000 | 0.15% | 1,184,928 |
| 2024-03-25 | 2024-03-21 | 0.046 | 8,467,000 | -400,000 | 0.11% | 389,482 |
| 2023-12-01 | 2023-11-29 | 0.042 | 8,867,000 | -100,000 | 0.11% | 372,414 |
| 2023-11-29 | 2023-11-27 | 0.041 | 8,967,000 | -48,000 | 0.11% | 367,647 |
| 2023-11-21 | 2023-11-17 | 0.047 | 9,015,000 | +148,000 | 0.11% | 423,705 |
| 2023-11-10 | 2023-11-08 | 0.040 | 8,867,000 | -514,000 | 0.11% | 354,680 |
| 2023-08-18 | 2023-08-16 | 0.043 | 9,381,000 | +368,000 | 0.12% | 403,383 |
| 2023-08-14 | 2023-08-10 | 0.045 | 9,013,000 | +300,000 | 0.11% | 405,585 |
| 2023-08-03 | 2023-08-01 | 0.044 | 8,713,000 | -100,000 | 0.11% | 383,372 |
| 2023-08-02 | 2023-07-31 | 0.043 | 8,813,000 | +450,000 | 0.11% | 378,959 |
| 2023-06-20 | 2023-06-16 | 0.043 | 8,363,000 | -1,000,000 | 0.10% | 359,609 |
| 2023-06-15 | 2023-06-13 | 0.043 | 9,363,000 | +1,000,000 | 0.12% | 402,609 |
| 2023-05-16 | 2023-05-12 | 0.042 | 8,363,000 | -250,000 | 0.10% | 351,246 |
| 2023-05-15 | 2023-05-11 | 0.043 | 8,613,000 | +250,000 | 0.11% | 370,359 |
| 2023-05-09 | 2023-05-05 | 0.043 | 8,363,000 | +400,000 | 0.10% | 359,609 |
| 2023-03-29 | 2023-03-27 | 0.049 | 7,963,000 | -434,000 | 0.10% | 390,187 |
| 2023-03-28 | 2023-03-24 | 0.046 | 8,397,000 | -2,000 | 0.10% | 386,262 |
| 2023-03-17 | 2023-03-15 | 0.046 | 8,399,000 | +450,000 | 0.10% | 386,354 |
| 2023-03-13 | 2023-03-09 | 0.048 | 7,949,000 | -120,000 | 0.10% | 381,552 |
| 2023-03-10 | 2023-03-08 | 0.049 | 8,069,000 | -200,000 | 0.10% | 395,381 |
| 2023-03-09 | 2023-03-07 | 0.049 | 8,269,000 | +200,000 | 0.10% | 405,181 |
| 2023-03-08 | 2023-03-06 | 0.051 | 8,069,000 | -120,000 | 0.10% | 411,519 |
| 2023-03-07 | 2023-03-03 | 0.051 | 8,189,000 | +220,000 | 0.10% | 417,639 |
| 2023-02-27 | 2023-02-23 | 0.057 | 7,969,000 | -246,000 | 0.10% | 454,233 |
| 2023-02-09 | 2023-02-07 | 0.048 | 8,215,000 | -710,000 | 0.10% | 394,320 |
| 2023-02-08 | 2023-02-06 | 0.052 | 8,925,000 | +620,000 | 0.11% | 464,100 |
| 2023-02-07 | 2023-02-03 | 0.055 | 8,305,000 | -600,000 | 0.10% | 456,775 |
| 2023-02-06 | 2023-02-02 | 0.050 | 8,905,000 | +360,000 | 0.11% | 445,250 |
| 2023-02-03 | 2023-02-01 | 0.088 | 8,545,000 | -3,700,000 | 0.11% | 751,960 |
| 2023-01-12 | 2023-01-10 | 0.030 | 12,245,000 | +1,892,000 | 0.15% | 367,350 |
| 2023-01-10 | 2023-01-06 | 0.031 | 10,353,000 | +212,000 | 0.13% | 320,943 |
| 2023-01-09 | 2023-01-05 | 0.031 | 10,141,000 | +542,000 | 0.13% | 314,371 |
| 2022-12-16 | 2022-12-14 | 0.039 | 9,599,000 | -2,000,000 | 0.12% | 374,361 |
| 2022-12-12 | 2022-12-08 | 0.035 | 11,599,000 | +100,000 | 0.14% | 405,965 |
| 2022-12-07 | 2022-12-05 | 0.030 | 11,499,000 | -120,000 | 0.14% | 344,970 |
| 2022-12-02 | 2022-11-30 | 0.034 | 11,619,000 | -280,000 | 0.14% | 395,046 |
| 2022-11-18 | 2022-11-16 | 0.029 | 11,899,000 | +400,000 | 0.15% | 345,071 |
| 2022-09-15 | 2022-09-13 | 0.028 | 11,499,000 | -116,000 | 0.14% | 321,972 |
| 2022-09-08 | 2022-09-06 | 0.029 | 11,615,000 | +500,000 | 0.14% | 336,835 |
| 2022-08-25 | 2022-08-23 | 0.027 | 11,115,000 | +280,000 | 0.14% | 300,105 |
| 2022-07-21 | 2022-07-19 | 0.031 | 10,835,000 | +100,000 | 0.13% | 335,885 |
| 2022-06-30 | 2022-06-28 | 0.032 | 10,735,000 | -300,000 | 0.13% | 343,520 |
| 2022-06-28 | 2022-06-24 | 0.032 | 11,035,000 | +2,130,000 | 0.14% | 353,120 |
| 2022-06-27 | 2022-06-23 | 0.034 | 8,905,000 | -1,080,000 | 0.11% | 302,770 |
| 2022-06-24 | 2022-06-22 | 0.045 | 9,985,000 | +1,950,000 | 0.12% | 449,325 |
| 2022-06-13 | 2022-06-09 | 0.034 | 8,035,000 | -442,000 | 0.10% | 273,190 |
| 2022-05-26 | 2022-05-24 | 0.032 | 8,477,000 | -50,000 | 0.11% | 271,264 |
| 2022-05-13 | 2022-05-11 | 0.032 | 8,527,000 | -600,000 | 0.11% | 272,864 |
| 2022-05-11 | 2022-05-06 | 0.037 | 9,127,000 | +300,000 | 0.11% | 337,699 |
| 2022-05-10 | 2022-05-05 | 0.039 | 8,827,000 | +260,000 | 0.11% | 344,253 |
| 2021-11-03 | 2021-11-01 | 0.045 | 8,567,000 | -674,000 | 0.11% | 385,515 |
| 2021-10-22 | 2021-10-20 | 0.053 | 9,241,000 | -76,000 | 0.11% | 489,773 |
| 2021-09-29 | 2021-09-27 | 0.044 | 9,317,000 | +500,000 | 0.12% | 409,948 |
| 2021-09-27 | 2021-09-23 | 0.045 | 8,817,000 | +1,450,000 | 0.11% | 396,765 |
| 2021-09-09 | 2021-09-07 | 0.051 | 7,367,000 | -150,000 | 0.09% | 375,717 |
| 2021-06-25 | 2021-06-23 | 0.068 | 7,517,000 | +200,000 | 0.09% | 511,156 |
| 2021-06-10 | 2021-06-08 | 0.087 | 7,317,000 | -300,000 | 0.09% | 636,579 |
| 2021-06-09 | 2021-06-07 | 0.084 | 7,617,000 | -40,000 | 0.09% | 639,828 |
| 2021-05-07 | 2021-05-05 | 0.074 | 7,657,000 | +40,000 | 0.10% | 566,618 |
| 2021-04-16 | 2021-04-14 | 0.087 | 7,617,000 | +300,000 | 0.09% | 662,679 |
| 2021-04-15 | 2021-04-13 | 0.085 | 7,317,000 | -284,000 | 0.09% | 621,945 |
| 2021-04-08 | 2021-04-01 | 0.088 | 7,601,000 | -368,000 | 0.09% | 668,888 |
| 2021-04-01 | 2021-03-30 | 0.090 | 7,969,000 | +460,000 | 0.10% | 717,210 |
| 2021-03-31 | 2021-03-29 | 0.089 | 7,509,000 | +40,000 | 0.09% | 668,301 |
| 2021-03-03 | 2021-03-01 | 0.093 | 7,469,000 | -200,000 | 0.09% | 694,617 |
| 2021-02-26 | 2021-02-24 | 0.093 | 7,669,000 | +500,000 | 0.10% | 713,217 |
| 2021-02-25 | 2021-02-23 | 0.092 | 7,169,000 | -200,000 | 0.09% | 659,548 |
| 2021-02-24 | 2021-02-22 | 0.094 | 7,369,000 | +500,000 | 0.09% | 692,686 |
| 2021-02-22 | 2021-02-18 | 0.093 | 6,869,000 | +40,000 | 0.09% | 638,817 |
| 2021-02-19 | 2021-02-17 | 0.095 | 6,829,000 | +40,000 | 0.08% | 648,755 |
| 2021-02-17 | 2021-02-11 | 0.091 | 6,789,000 | -20,000 | 0.08% | 617,799 |
| 2021-02-03 | 2021-02-01 | 0.087 | 6,809,000 | +500,000 | 0.08% | 592,383 |
| 2021-02-02 | 2021-01-29 | 0.091 | 6,309,000 | +50,000 | 0.08% | 574,119 |
| 2021-02-01 | 2021-01-28 | 0.093 | 6,259,000 | +100,000 | 0.08% | 582,087 |
| 2021-01-27 | 2021-01-25 | 0.099 | 6,159,000 | +52,000 | 0.08% | 609,741 |
| 2021-01-22 | 2021-01-20 | 0.103 | 6,107,000 | +230,000 | 0.08% | 629,021 |
| 2021-01-19 | 2021-01-15 | 0.098 | 5,877,000 | +700,000 | 0.07% | 575,946 |
| 2021-01-18 | 2021-01-14 | 0.099 | 5,177,000 | -200,000 | 0.06% | 512,523 |
| 2021-01-13 | 2021-01-11 | 0.107 | 5,377,000 | +700,000 | 0.07% | 575,339 |
| 2021-01-12 | 2021-01-08 | 0.116 | 4,677,000 | -700,000 | 0.06% | 542,532 |
| 2021-01-08 | 2021-01-06 | 0.136 | 5,377,000 | +200,000 | 0.07% | 731,272 |
| 2021-01-07 | 2021-01-05 | 0.144 | 5,177,000 | +2,070,000 | 0.06% | 745,488 |
| 2021-01-06 | 2021-01-04 | 0.143 | 3,107,000 | +42,000 | 0.04% | 444,301 |
| 2021-01-05 | 2020-12-31 | 0.106 | 3,065,000 | -100,000 | 0.04% | 324,890 |
| 2021-01-04 | 2020-12-29 | 0.096 | 3,165,000 | +1,400,000 | 0.04% | 303,840 |
| 2020-12-29 | 2020-12-24 | 0.073 | 1,765,000 | -200,000 | 0.02% | 128,845 |
| 2020-12-23 | 2020-12-21 | 0.076 | 1,965,000 | -28,000 | 0.02% | 149,340 |
| 2020-11-25 | 2020-11-23 | 0.099 | 1,993,000 | +400,000 | 0.02% | 197,307 |
| 2020-11-19 | 2020-11-17 | 0.091 | 1,593,000 | +360,000 | 0.02% | 144,963 |
| 2020-11-10 | 2020-11-06 | 0.094 | 1,233,000 | +28,000 | 0.02% | 115,902 |
| 2020-10-30 | 2020-10-28 | 0.129 | 1,205,000 | -300,000 | 0.01% | 155,445 |
| 2020-10-29 | 2020-10-27 | 0.131 | 1,505,000 | +300,000 | 0.02% | 197,155 |
| 2020-10-28 | 2020-10-23 | 0.122 | 1,205,000 | +58,000 | 0.01% | 147,010 |
| 2020-10-27 | 2020-10-22 | 0.120 | 1,147,000 | -122,000 | 0.01% | 137,640 |
| 2020-10-23 | 2020-10-21 | 0.082 | 1,269,000 | +140,000 | 0.02% | 104,058 |
| 2020-10-21 | 2020-10-19 | 0.070 | 1,129,000 | +20,000 | 0.01% | 79,030 |
| 2020-10-19 | 2020-10-15 | 0.078 | 1,109,000 | +120,000 | 0.01% | 86,502 |
| 2020-10-12 | 2020-10-08 | 0.078 | 989,000 | +40,000 | 0.01% | 77,142 |
| 2020-10-07 | 2020-10-05 | 0.083 | 949,000 | +164,000 | 0.01% | 78,767 |
| 2020-09-14 | 2020-09-10 | 0.150 | 785,000 | +20,000 | 0.01% | 117,750 |
| 2020-09-09 | 2020-09-07 | 0.164 | 765,000 | -100,000 | 0.01% | 125,460 |
| 2020-09-08 | 2020-09-04 | 0.162 | 865,000 | -1,810,000 | 0.01% | 140,130 |
| 2020-09-04 | 2020-09-02 | 0.181 | 2,675,000 | -50,000 | 0.03% | 484,175 |
| 2020-08-28 | 2020-08-26 | 0.197 | 2,725,000 | +10,000 | 0.03% | 536,825 |
| 2020-08-24 | 2020-08-20 | 0.208 | 2,715,000 | +100,000 | 0.03% | 564,720 |
| 2020-07-28 | 2020-07-24 | 0.265 | 2,615,000 | -180,000 | 0.03% | 692,975 |
| 2020-07-24 | 2020-07-22 | 0.265 | 2,795,000 | -50,000 | 0.03% | 740,675 |
| 2020-07-23 | 2020-07-21 | 0.255 | 2,845,000 | +10,000 | 0.04% | 725,475 |
| 2020-07-17 | 2020-07-15 | 0.238 | 2,835,000 | +50,000 | 0.04% | 674,730 |
| 2020-07-09 | 2020-07-07 | 0.242 | 2,785,000 | +100,000 | 0.03% | 673,970 |
| 2020-07-06 | 2020-07-02 | 0.295 | 2,685,000 | -30,000 | 0.03% | 792,075 |
| 2020-07-03 | 2020-06-30 | 0.320 | 2,715,000 | +30,000 | 0.03% | 868,800 |
| 2020-06-24 | 2020-06-22 | 0.233 | 2,685,000 | -10,000 | 0.03% | 625,605 |
| 2020-06-23 | 2020-06-19 | 0.255 | 2,695,000 | -18,000 | 0.03% | 687,225 |
| 2020-06-17 | 2020-06-15 | 0.270 | 2,713,000 | -1,000,000 | 0.03% | 732,510 |
| 2020-06-12 | 2020-06-10 | 0.295 | 3,713,000 | +30,000 | 0.05% | 1,095,335 |
| 2020-06-11 | 2020-06-09 | 0.315 | 3,683,000 | +1,020,000 | 0.05% | 1,160,145 |
| 2020-06-09 | 2020-06-05 | 0.300 | 2,663,000 | -60,000 | 0.03% | 798,900 |
| 2020-06-08 | 2020-06-04 | 0.320 | 2,723,000 | +118,000 | 0.03% | 871,360 |
| 2020-05-28 | 2020-05-26 | 0.219 | 2,605,000 | -100,000 | 0.03% | 570,495 |
| 2020-04-28 | 2020-04-24 | 0.370 | 2,705,000 | +50,000 | 0.03% | 1,000,850 |
| 2020-01-03 | 2019-12-31 | 0.940 | 2,655,000 | -10,000 | 0.03% | 2,495,700 |
| 2019-12-30 | 2019-12-24 | 0.820 | 2,665,000 | -10,000 | 0.03% | 2,185,300 |
| 2019-12-20 | 2019-12-18 | 0.740 | 2,675,000 | +10,000 | 0.03% | 1,979,500 |
| 2019-12-19 | 2019-12-17 | 0.700 | 2,665,000 | -50,000 | 0.03% | 1,865,500 |
| 2019-12-17 | 2019-12-13 | 0.730 | 2,715,000 | -50,000 | 0.03% | 1,981,950 |
| 2019-11-11 | 2019-11-07 | 0.680 | 2,765,000 | +50,000 | 0.03% | 1,880,200 |
| 2019-10-31 | 2019-10-29 | 0.680 | 2,715,000 | -10,000 | 0.03% | 1,846,200 |
| 2019-10-29 | 2019-10-25 | 0.640 | 2,725,000 | +20,000 | 0.03% | 1,744,000 |
| 2019-09-03 | 2019-08-30 | 0.690 | 2,705,000 | +20,000 | 0.03% | 1,866,450 |
| 2019-08-21 | 2019-08-19 | 0.710 | 2,685,000 | +20,000 | 0.03% | 1,906,350 |
| 2019-08-15 | 2019-08-13 | 0.740 | 2,665,000 | +30,000 | 0.03% | 1,972,100 |
| 2019-07-16 | 2019-07-12 | 0.790 | 2,635,000 | +20,000 | 0.03% | 2,081,650 |
| 2019-07-11 | 2019-07-09 | 0.780 | 2,615,000 | +20,000 | 0.03% | 2,039,700 |
| 2019-06-14 | 2019-06-12 | 0.830 | 2,595,000 | +20,000 | 0.03% | 2,153,850 |
| 2019-06-13 | 2019-06-11 | 0.820 | 2,575,000 | +20,000 | 0.03% | 2,111,500 |
| 2019-06-11 | 2019-06-06 | 0.790 | 2,555,000 | +20,000 | 0.03% | 2,018,450 |
| 2019-06-06 | 2019-06-04 | 0.800 | 2,535,000 | +20,000 | 0.03% | 2,028,000 |
| 2019-06-05 | 2019-06-03 | 0.820 | 2,515,000 | +20,000 | 0.03% | 2,062,300 |
| 2019-03-06 | 2019-03-04 | 0.890 | 2,495,000 | +100,000 | 0.03% | 2,220,550 |
| 2019-03-04 | 2019-02-28 | 0.840 | 2,395,000 | +100,000 | 0.03% | 2,011,800 |
| 2019-01-08 | 2019-01-04 | 0.980 | 2,295,000 | +20,000 | 0.03% | 2,249,100 |
| 2018-12-05 | 2018-12-03 | 0.900 | 2,275,000 | -38,000 | 0.03% | 2,047,500 |
| 2018-11-30 | 2018-11-28 | 0.900 | 2,313,000 | +10,000 | 0.03% | 2,081,700 |
| 2018-11-20 | 2018-11-16 | 0.980 | 2,303,000 | +250,000 | 0.03% | 2,256,940 |
| 2018-10-18 | 2018-10-15 | 1.070 | 2,053,000 | -150,000 | 0.03% | 2,196,710 |
| 2018-10-11 | 2018-10-09 | 1.060 | 2,203,000 | -90,000 | 0.03% | 2,335,180 |
| 2018-10-09 | 2018-10-05 | 1.050 | 2,293,000 | -150,000 | 0.03% | 2,407,650 |
| 2018-10-04 | 2018-10-02 | 1.040 | 2,443,000 | +50,000 | 0.03% | 2,540,720 |
| 2018-09-20 | 2018-09-18 | 0.890 | 2,393,000 | -190,000 | 0.04% | 2,129,770 |
| 2018-09-14 | 2018-09-12 | 0.890 | 2,583,000 | -20,000 | 0.05% | 2,298,870 |
| 2018-09-11 | 2018-09-07 | 0.850 | 2,603,000 | -30,000 | 0.05% | 2,212,550 |
| 2018-09-07 | 2018-09-05 | 0.900 | 2,633,000 | +100,000 | 0.05% | 2,369,700 |
| 2018-09-03 | 2018-08-30 | 0.880 | 2,533,000 | +30,000 | 0.04% | 2,229,040 |
| 2018-08-24 | 2018-08-22 | 0.780 | 2,503,000 | +200,000 | 0.04% | 1,952,340 |
| 2018-08-22 | 2018-08-20 | 0.780 | 2,303,000 | +200,000 | 0.04% | 1,796,340 |
| 2018-08-08 | 2018-08-06 | 0.880 | 2,103,000 | +260,000 | 0.04% | 1,850,640 |
| 2018-08-03 | 2018-08-01 | 0.930 | 1,843,000 | -50,000 | 0.03% | 1,713,990 |
| 2018-07-10 | 2018-07-06 | 0.980 | 1,893,000 | +42,000 | 0.03% | 1,855,140 |
| 2018-07-09 | 2018-07-05 | 1.030 | 1,851,000 | +8,000 | 0.03% | 1,906,530 |
| 2018-06-28 | 2018-06-26 | 1.040 | 1,843,000 | +450,000 | 0.03% | 1,916,720 |
| 2018-06-27 | 2018-06-25 | 1.020 | 1,393,000 | +50,000 | 0.02% | 1,420,860 |
| 2018-06-06 | 2018-06-04 | 1.120 | 1,343,000 | +28,000 | 0.02% | 1,504,160 |
| 2018-06-05 | 2018-06-01 | 1.070 | 1,315,000 | +112,000 | 0.02% | 1,407,050 |
| 2018-06-04 | 2018-05-31 | 1.070 | 1,203,000 | +80,000 | 0.02% | 1,287,210 |
| 2018-05-31 | 2018-05-29 | 1.080 | 1,123,000 | +40,000 | 0.02% | 1,212,840 |
| 2018-05-30 | 2018-05-28 | 1.080 | 1,083,000 | +100,000 | 0.02% | 1,169,640 |
| 2018-05-29 | 2018-05-25 | 1.100 | 983,000 | +62,000 | 0.02% | 1,081,300 |
| 2018-05-28 | 2018-05-24 | 1.100 | 921,000 | +114,000 | 0.02% | 1,013,100 |
| 2018-05-25 | 2018-05-23 | 1.110 | 807,000 | +64,000 | 0.01% | 895,770 |
| 2018-05-18 | 2018-05-16 | 1.120 | 743,000 | -258,000 | 0.01% | 832,160 |
| 2018-04-17 | 2018-04-13 | 1.180 | 1,001,000 | -470,000 | 0.02% | 1,181,180 |
| 2018-04-10 | 2018-04-06 | 1.210 | 1,471,000 | -26,000 | 0.03% | 1,779,910 |
| 2018-04-09 | 2018-04-04 | 1.200 | 1,497,000 | -100,000 | 0.03% | 1,796,400 |
| 2018-02-08 | 2018-02-06 | 1.280 | 1,597,000 | -100,000 | 0.03% | 2,044,160 |
| 2018-01-19 | 2018-01-17 | 1.250 | 1,697,000 | +20,000 | 0.03% | 2,121,250 |
| 2017-12-04 | 2017-11-30 | 1.460 | 1,677,000 | -30,000 | 0.03% | 2,448,420 |
| 2017-11-30 | 2017-11-28 | 1.410 | 1,707,000 | +20,000 | 0.03% | 2,406,870 |
| 2017-11-27 | 2017-11-23 | 1.280 | 1,687,000 | -20,000 | 0.03% | 2,159,360 |
| 2017-11-22 | 2017-11-20 | 1.290 | 1,707,000 | -80,000 | 0.03% | 2,202,030 |
| 2017-11-13 | 2017-11-09 | 1.090 | 1,787,000 | -40,000 | 0.03% | 1,947,830 |
| 2017-11-07 | 2017-11-03 | 1.130 | 1,827,000 | +40,000 | 0.03% | 2,064,510 |
| 2017-10-23 | 2017-10-19 | 1.170 | 1,787,000 | +50,000 | 0.03% | 2,090,790 |
| 2017-10-17 | 2017-10-13 | 1.230 | 1,737,000 | -20,000 | 0.03% | 2,136,510 |
| 2017-10-10 | 2017-10-06 | 1.280 | 1,757,000 | +100,000 | 0.03% | 2,248,960 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,657,000 | +554,000 | 0.03% | 2,203,810 |
| 2017-09-25 | 2017-09-21 | 1.540 | 1,103,000 | +10,000 | 0.02% | 1,698,620 |
| 2017-09-22 | 2017-09-20 | 1.410 | 1,093,000 | +30,000 | 0.02% | 1,541,130 |
| 2017-09-19 | 2017-09-15 | 1.150 | 1,063,000 | -200,000 | 0.02% | 1,222,450 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,263,000 | -100,000 | 0.02% | 1,477,710 |
| 2017-09-15 | 2017-09-13 | 1.050 | 1,363,000 | -300,000 | 0.02% | 1,431,150 |
| 2017-09-14 | 2017-09-12 | 0.900 | 1,663,000 | +410,000 | 0.03% | 1,496,700 |
| 2017-04-21 | 2017-04-19 | 0.620 | 1,253,000 | -54,000 | 0.02% | 776,860 |
| 2017-02-01 | 2017-01-25 | 0.690 | 1,307,000 | -146,000 | 0.03% | 901,830 |
| 2017-01-26 | 2017-01-24 | 0.690 | 1,453,000 | +34,000 | 0.03% | 1,002,570 |
| 2017-01-25 | 2017-01-23 | 0.690 | 1,419,000 | +12,000 | 0.03% | 979,110 |
| 2017-01-24 | 2017-01-20 | 0.690 | 1,407,000 | -88,000 | 0.03% | 970,830 |
| 2017-01-18 | 2017-01-16 | 0.680 | 1,495,000 | +44,000 | 0.03% | 1,016,600 |
| 2017-01-17 | 2017-01-13 | 0.690 | 1,451,000 | +44,000 | 0.03% | 1,001,190 |
| 2017-01-09 | 2017-01-05 | 0.740 | 1,407,000 | +100,000 | 0.03% | 1,041,180 |
| 2016-12-14 | 2016-12-12 | 0.690 | 1,307,000 | -160,000 | 0.03% | 901,830 |
| 2016-12-05 | 2016-12-01 | 0.750 | 1,467,000 | +160,000 | 0.03% | 1,100,250 |
| 2016-11-25 | 2016-11-23 | 0.810 | 1,307,000 | -660,000 | 0.03% | 1,058,670 |
| 2016-11-23 | 2016-11-21 | 0.780 | 1,967,000 | +296,000 | 0.04% | 1,534,260 |
| 2016-11-22 | 2016-11-18 | 0.800 | 1,671,000 | +274,000 | 0.04% | 1,336,800 |
| 2016-11-21 | 2016-11-17 | 0.780 | 1,397,000 | +90,000 | 0.03% | 1,089,660 |
| 2016-11-04 | 2016-11-02 | 0.670 | 1,307,000 | -50,000 | 0.03% | 875,690 |
| 2016-10-31 | 2016-10-27 | 0.650 | 1,357,000 | +200,000 | 0.03% | 882,050 |
| 2016-10-19 | 2016-10-17 | 0.690 | 1,157,000 | -72,000 | 0.03% | 798,330 |
| 2016-10-13 | 2016-10-11 | 0.710 | 1,229,000 | -56,000 | 0.03% | 872,590 |
| 2016-09-28 | 2016-09-26 | 0.780 | 1,285,000 | +20,000 | 0.03% | 1,002,300 |
| 2016-09-27 | 2016-09-23 | 0.780 | 1,265,000 | -20,000 | 0.03% | 986,700 |
| 2016-09-26 | 2016-09-22 | 0.770 | 1,285,000 | +20,000 | 0.03% | 989,450 |
| 2016-09-21 | 2016-09-19 | 0.670 | 1,265,000 | -100,000 | 0.03% | 847,550 |
| 2016-09-08 | 2016-09-06 | 0.660 | 1,365,000 | -2,000 | 0.03% | 900,900 |
| 2016-09-07 | 2016-09-05 | 0.908 | 1,367,000 | +2,000 | 0.03% | 1,241,318 |
| 2016-09-06 | 2016-09-02 | 0.873 | 1,365,000 | +192,500 | 0.03% | 1,191,828 |
| 2016-08-31 | 2016-08-29 | 0.931 | 1,172,500 | -42,949 | 0.03% | 1,092,000 |
| 2016-08-29 | 2016-08-25 | 0.931 | 1,215,449 | +42,949 | 0.03% | 1,132,000 |
| 2016-08-22 | 2016-08-18 | 0.873 | 1,172,500 | -42,949 | 0.03% | 1,023,750 |
| 2016-08-17 | 2016-08-15 | 0.873 | 1,215,449 | +103,077 | 0.03% | 1,061,250 |
| 2016-08-16 | 2016-08-12 | 0.815 | 1,112,372 | +46,385 | 0.03% | 906,500 |
| 2016-07-26 | 2016-07-22 | 0.792 | 1,065,987 | -85,898 | 0.03% | 843,880 |
| 2016-07-19 | 2016-07-15 | 0.780 | 1,151,885 | -42,948 | 0.03% | 898,470 |
| 2016-06-07 | 2016-06-03 | 0.687 | 1,194,833 | -257,693 | 0.03% | 820,690 |
| 2016-05-27 | 2016-05-25 | 0.640 | 1,452,526 | -85,897 | 0.04% | 930,050 |
| 2016-05-26 | 2016-05-24 | 0.640 | 1,538,423 | +42,949 | 0.04% | 985,050 |
| 2016-05-24 | 2016-05-20 | 0.640 | 1,495,474 | +85,897 | 0.04% | 957,550 |
| 2016-05-20 | 2016-05-18 | 0.617 | 1,409,577 | -214,744 | 0.04% | 869,730 |
| 2016-05-18 | 2016-05-16 | 0.640 | 1,624,321 | -171,794 | 0.04% | 1,040,050 |
| 2016-05-12 | 2016-05-10 | 0.605 | 1,796,115 | -68,718 | 0.05% | 1,087,320 |
| 2016-05-10 | 2016-05-06 | 0.570 | 1,864,833 | -51,539 | 0.05% | 1,063,790 |
| 2016-04-25 | 2016-04-21 | 0.483 | 1,916,372 | +75,590 | 0.05% | 925,865 |
| 2016-02-22 | 2016-02-18 | 0.483 | 1,840,782 | -161,487 | 0.05% | 889,345 |
| 2016-02-03 | 2016-02-01 | 0.437 | 2,002,269 | +161,487 | 0.05% | 874,125 |
| 2016-01-27 | 2016-01-25 | 0.483 | 1,840,782 | -17,180 | 0.05% | 889,345 |
| 2015-12-30 | 2015-12-28 | 0.460 | 1,857,962 | -79,025 | 0.05% | 854,385 |
| 2015-12-07 | 2015-12-03 | 0.477 | 1,936,987 | +171,795 | 0.05% | 924,550 |
| 2015-12-01 | 2015-11-27 | 0.471 | 1,765,192 | +17,179 | 0.04% | 832,275 |
| 2015-11-27 | 2015-11-25 | 0.471 | 1,748,013 | +25,769 | 0.04% | 824,175 |
| 2015-11-26 | 2015-11-24 | 0.489 | 1,722,244 | +25,770 | 0.04% | 842,100 |
| 2015-11-25 | 2015-11-23 | 0.489 | 1,696,474 | +214,743 | 0.04% | 829,500 |
| 2015-11-24 | 2015-11-20 | 0.565 | 1,481,731 | +42,949 | 0.04% | 836,625 |
| 2015-11-23 | 2015-11-19 | 0.576 | 1,438,782 | +288,615 | 0.04% | 829,125 |
| 2015-11-20 | 2015-11-18 | 0.710 | 1,150,167 | +85,898 | 0.03% | 816,790 |
| 2015-11-19 | 2015-11-17 | 0.733 | 1,064,269 | +73,872 | 0.03% | 780,570 |
| 2015-11-17 | 2015-11-13 | 0.768 | 990,397 | -68,718 | 0.03% | 760,980 |
| 2015-09-07 | 2015-09-02 | 0.605 | 1,059,115 | -85,898 | 0.03% | 641,160 |
| 2015-09-02 | 2015-08-31 | 0.664 | 1,145,013 | -25,769 | 0.03% | 759,810 |
| 2015-08-26 | 2015-08-24 | 0.524 | 1,170,782 | -85,897 | 0.03% | 613,350 |
| 2015-08-14 | 2015-08-12 | 0.699 | 1,256,679 | -42,949 | 0.03% | 877,800 |
| 2015-08-13 | 2015-08-11 | 0.629 | 1,299,628 | -661,410 | 0.03% | 817,020 |
| 2015-08-12 | 2015-08-10 | 0.640 | 1,961,038 | +730,128 | 0.05% | 1,255,650 |
| 2015-08-11 | 2015-08-07 | 0.594 | 1,230,910 | -85,898 | 0.03% | 730,830 |
| 2015-07-17 | 2015-07-15 | 0.431 | 1,316,808 | +42,949 | 0.03% | 567,210 |
| 2015-07-14 | 2015-07-10 | 0.454 | 1,273,859 | -161,487 | 0.03% | 578,370 |
| 2015-07-13 | 2015-07-09 | 0.442 | 1,435,346 | +161,487 | 0.04% | 634,980 |
| 2015-07-10 | 2015-07-08 | 0.413 | 1,273,859 | -42,949 | 0.03% | 526,465 |
| 2015-07-06 | 2015-07-02 | 0.559 | 1,316,808 | +85,898 | 0.03% | 735,840 |
| 2015-06-30 | 2015-06-26 | 0.594 | 1,230,910 | -85,898 | 0.03% | 730,830 |
| 2015-06-26 | 2015-06-24 | 0.605 | 1,316,808 | +128,846 | 0.03% | 797,160 |
| 2015-06-25 | 2015-06-23 | 0.605 | 1,187,962 | +42,949 | 0.03% | 719,160 |
| 2015-06-23 | 2015-06-19 | 0.629 | 1,145,013 | +85,898 | 0.03% | 719,820 |
| 2015-06-22 | 2015-06-18 | 0.745 | 1,059,115 | -85,898 | 0.03% | 789,120 |
| 2015-06-19 | 2015-06-17 | 0.710 | 1,145,013 | -10,308 | 0.03% | 813,130 |
| 2015-06-17 | 2015-06-15 | 0.710 | 1,155,321 | +56,693 | 0.03% | 820,450 |
| 2015-06-16 | 2015-06-12 | 0.722 | 1,098,628 | +68,718 | 0.03% | 792,980 |
| 2015-06-12 | 2015-06-10 | 0.745 | 1,029,910 | -171,795 | 0.03% | 767,360 |
| 2015-06-11 | 2015-06-09 | 0.745 | 1,201,705 | -25,769 | 0.03% | 895,360 |
| 2015-06-09 | 2015-06-05 | 0.803 | 1,227,474 | +257,692 | 0.03% | 986,010 |
| 2015-06-05 | 2015-06-03 | 0.936 | 969,782 | -1,030,769 | 0.02% | 907,232 |
| 2015-06-04 | 2015-06-02 | 0.936 | 2,000,551 | +133,370 | 0.06% | 1,871,518 |
| 2015-06-03 | 2015-06-01 | 0.911 | 1,867,181 | -160,342 | 0.06% | 1,700,170 |
| 2015-06-02 | 2015-05-29 | 0.786 | 2,027,523 | +24,051 | 0.06% | 1,593,270 |
| 2015-05-28 | 2015-05-26 | 0.699 | 2,003,472 | +601,282 | 0.06% | 1,399,440 |
| 2015-05-26 | 2015-05-21 | 0.761 | 1,402,190 | +389,631 | 0.04% | 1,066,890 |
| 2015-05-22 | 2015-05-20 | 0.773 | 1,012,559 | -248,530 | 0.03% | 783,060 |
| 2015-05-19 | 2015-05-15 | 0.736 | 1,261,089 | -16,034 | 0.04% | 928,070 |
| 2015-05-18 | 2015-05-14 | 0.661 | 1,277,123 | +240,513 | 0.04% | 844,290 |
| 2015-05-15 | 2015-05-13 | 0.649 | 1,036,610 | -48,103 | 0.03% | 672,360 |
| 2015-04-10 | 2015-04-08 | 0.518 | 1,084,713 | -110,636 | 0.03% | 561,495 |
| 2015-01-29 | 2015-01-27 | 0.437 | 1,195,349 | -128,273 | 0.04% | 521,850 |
| 2015-01-15 | 2015-01-13 | 0.480 | 1,323,622 | -200,428 | 0.04% | 635,635 |
| 2015-01-14 | 2015-01-12 | 0.468 | 1,524,050 | -88,188 | 0.05% | 712,875 |
| 2015-01-12 | 2015-01-08 | 0.430 | 1,612,238 | +40,086 | 0.05% | 693,795 |
| 2015-01-08 | 2015-01-06 | 0.399 | 1,572,152 | +88,188 | 0.05% | 627,520 |
| 2015-01-07 | 2015-01-05 | 0.430 | 1,483,964 | -440,940 | 0.04% | 638,595 |
| 2014-11-24 | 2014-11-20 | 0.486 | 1,924,904 | -80,171 | 0.06% | 936,390 |
| 2014-09-12 | 2014-09-10 | 0.592 | 2,005,075 | +160,342 | 0.06% | 1,187,975 |
| 2014-08-29 | 2014-08-27 | 0.686 | 1,844,733 | -80,171 | 0.06% | 1,265,550 |
| 2014-08-08 | 2014-08-06 | 0.674 | 1,924,904 | -141,101 | 0.06% | 1,296,540 |
| 2014-07-30 | 2014-07-28 | 0.649 | 2,066,005 | +28,861 | 0.06% | 1,340,040 |
| 2014-07-22 | 2014-07-18 | 0.624 | 2,037,144 | +16,035 | 0.06% | 1,270,500 |
| 2014-07-21 | 2014-07-17 | 0.617 | 2,021,109 | +16,034 | 0.06% | 1,247,895 |
| 2014-06-11 | 2014-06-09 | 0.511 | 2,005,075 | +80,171 | 0.06% | 1,025,410 |
| 2014-06-03 | 2014-05-29 | 0.624 | 1,924,904 | -32,069 | 0.06% | 1,200,500 |
| 2014-05-30 | 2014-05-28 | 0.624 | 1,956,973 | +110,636 | 0.06% | 1,220,500 |
| 2014-05-15 | 2014-05-13 | 0.624 | 1,846,337 | +32,069 | 0.06% | 1,151,500 |
| 2014-03-20 | 2014-03-18 | 0.773 | 1,814,268 | -120,257 | 0.05% | 1,403,060 |
| 2014-03-18 | 2014-03-14 | 0.711 | 1,934,525 | -16,034 | 0.06% | 1,375,410 |
| 2014-03-07 | 2014-03-05 | 0.661 | 1,950,559 | +80,171 | 0.06% | 1,289,490 |
| 2014-03-06 | 2014-03-04 | 0.699 | 1,870,388 | +40,085 | 0.06% | 1,306,480 |
| 2014-03-05 | 2014-03-03 | 0.699 | 1,830,303 | -96,205 | 0.05% | 1,278,480 |
| 2014-02-28 | 2014-02-26 | 0.592 | 1,926,508 | +56,120 | 0.06% | 1,141,425 |
| 2014-02-25 | 2014-02-21 | 0.617 | 1,870,388 | +24,051 | 0.06% | 1,154,835 |
| 2014-02-11 | 2014-02-07 | 0.599 | 1,846,337 | +16,034 | 0.06% | 1,105,440 |
| 2014-02-10 | 2014-02-06 | 0.661 | 1,830,303 | -12,827 | 0.05% | 1,209,990 |
| 2013-12-13 | 2013-12-11 | 0.443 | 1,843,130 | -57,723 | 0.06% | 816,145 |
| 2013-12-09 | 2013-12-05 | 0.455 | 1,900,853 | -52,913 | 0.06% | 865,415 |
| 2013-12-06 | 2013-12-04 | 0.430 | 1,953,766 | -49,706 | 0.06% | 840,765 |
| 2013-11-19 | 2013-11-15 | 0.449 | 2,003,472 | -80,171 | 0.06% | 899,640 |
| 2013-11-14 | 2013-11-12 | 0.449 | 2,083,643 | -16,034 | 0.06% | 935,640 |
| 2013-11-13 | 2013-11-11 | 0.486 | 2,099,677 | -48,102 | 0.06% | 1,021,410 |
| 2013-11-08 | 2013-11-06 | 0.443 | 2,147,779 | +48,102 | 0.06% | 951,045 |
| 2013-10-28 | 2013-10-24 | 0.468 | 2,099,677 | +240,513 | 0.06% | 982,125 |
| 2013-08-30 | 2013-08-28 | 0.399 | 1,859,164 | +6,414 | 0.06% | 742,080 |
| 2013-08-29 | 2013-08-27 | 0.380 | 1,852,750 | +38,482 | 0.09% | 704,855 |
| 2013-08-27 | 2013-08-23 | 0.424 | 1,814,268 | +16,034 | 0.09% | 769,420 |
| 2013-08-23 | 2013-08-21 | 0.387 | 1,798,234 | +27,258 | 0.09% | 695,330 |
| 2013-08-16 | 2013-08-13 | 0.437 | 1,770,976 | +9,620 | 0.09% | 773,150 |
| 2013-08-09 | 2013-08-07 | 0.462 | 1,761,356 | +3,207 | 0.09% | 812,890 |
| 2013-07-11 | 2013-07-09 | 0.399 | 1,758,149 | +3,207 | 0.09% | 701,760 |
| 2013-07-08 | 2013-07-04 | 0.405 | 1,754,942 | +8,017 | 0.09% | 711,425 |
| 2013-06-28 | 2013-06-26 | 0.418 | 1,746,925 | +8,017 | 0.09% | 729,965 |
| 2013-06-26 | 2013-06-24 | 0.412 | 1,738,908 | +4,811 | 0.09% | 715,770 |
| 2013-06-05 | 2013-06-03 | 0.474 | 1,734,097 | -24,052 | 0.09% | 821,940 |
| 2013-05-23 | 2013-05-21 | 0.493 | 1,758,149 | -246,926 | 0.09% | 866,235 |
| 2013-05-16 | 2013-05-14 | 0.462 | 2,005,075 | -32,069 | 0.10% | 925,370 |
| 2013-05-14 | 2013-05-10 | 0.524 | 2,037,144 | +16,035 | 0.10% | 1,067,220 |
| 2013-04-25 | 2013-04-23 | 0.486 | 2,021,109 | +1,603 | 0.10% | 983,190 |
| 2013-04-18 | 2013-04-16 | 0.462 | 2,019,506 | +601,282 | 0.10% | 932,030 |
| 2013-04-15 | 2013-04-11 | 0.505 | 1,418,224 | +1,603 | 0.07% | 716,445 |
| 2013-03-14 | 2013-03-12 | 0.474 | 1,416,621 | -70,550 | 0.07% | 671,460 |
| 2013-03-08 | 2013-03-06 | 0.493 | 1,487,171 | -81,774 | 0.07% | 732,725 |
| 2013-02-04 | 2013-01-31 | 0.437 | 1,568,945 | +3,207 | 0.08% | 684,950 |
| 2013-01-09 | 2013-01-07 | 0.399 | 1,565,738 | -120,257 | 0.08% | 624,960 |
| 2012-12-06 | 2012-12-04 | 0.374 | 1,685,995 | +1,604 | 0.08% | 630,900 |
| 2012-12-05 | 2012-12-03 | 0.399 | 1,684,391 | +1,603 | 0.08% | 672,320 |
| 2012-12-04 | 2012-11-30 | 0.393 | 1,682,788 | +3,207 | 0.08% | 661,185 |
| 2012-11-02 | 2012-10-31 | 0.387 | 1,679,581 | +402,458 | 0.08% | 649,450 |
| 2011-06-01 | 2011-05-30 | 0.624 | 1,277,123 | +80,171 | 0.06% | 796,500 |
| 2011-04-12 | 2011-04-08 | 0.624 | 1,196,952 | -8,017 | 0.06% | 746,500 |
| 2010-12-10 | 2010-12-08 | 0.636 | 1,204,969 | -16,034 | 0.06% | 766,530 |
| 2010-12-09 | 2010-12-07 | 0.636 | 1,221,003 | -73,758 | 0.06% | 776,730 |
| 2010-12-03 | 2010-12-01 | 0.786 | 1,294,761 | -16,034 | 0.07% | 1,017,450 |
| 2010-12-02 | 2010-11-30 | 0.898 | 1,310,795 | -16,034 | 0.07% | 1,177,200 |
| 2010-12-01 | 2010-11-29 | 0.786 | 1,326,829 | -8,017 | 0.07% | 1,042,650 |
| 2010-11-30 | 2010-11-26 | 0.786 | 1,334,846 | +40,085 | 0.07% | 1,048,950 |
| 2010-11-26 | 2010-11-24 | 0.823 | 1,294,761 | -9,620 | 0.07% | 1,065,900 |
| 2010-11-25 | 2010-11-23 | 0.848 | 1,304,381 | -12,828 | 0.07% | 1,106,360 |
| 2010-11-22 | 2010-11-18 | 0.811 | 1,317,209 | -24,051 | 0.07% | 1,067,950 |
| 2010-11-19 | 2010-11-17 | 0.823 | 1,341,260 | +40,086 | 0.07% | 1,104,180 |
| 2010-11-09 | 2010-11-05 | 0.936 | 1,301,174 | -40,086 | 0.07% | 1,217,250 |
| 2010-11-05 | 2010-11-03 | 0.923 | 1,341,260 | +80,171 | 0.07% | 1,238,020 |
| 2010-11-01 | 2010-10-28 | 0.960 | 1,261,089 | -9,620 | 0.06% | 1,211,210 |
| 2010-10-28 | 2010-10-26 | 0.948 | 1,270,709 | -16,035 | 0.06% | 1,204,600 |
| 2010-10-25 | 2010-10-21 | 0.848 | 1,286,744 | +9,621 | 0.06% | 1,091,400 |
| 2010-10-20 | 2010-10-18 | 0.873 | 1,277,123 | +48,102 | 0.06% | 1,115,100 |
| 2010-10-19 | 2010-10-15 | 0.848 | 1,229,021 | -92,998 | 0.06% | 1,042,440 |
| 2010-10-18 | 2010-10-14 | 0.873 | 1,322,019 | +64,137 | 0.07% | 1,154,300 |
| 2010-10-15 | 2010-10-13 | 0.948 | 1,257,882 | -28,862 | 0.06% | 1,192,440 |
| 2010-10-14 | 2010-10-12 | 0.985 | 1,286,744 | +12,828 | 0.06% | 1,267,950 |
| 2010-10-12 | 2010-10-08 | 0.998 | 1,273,916 | +16,034 | 0.06% | 1,271,200 |
| 2010-10-06 | 2010-10-04 | 0.985 | 1,257,882 | +25,655 | 0.06% | 1,239,510 |
| 2010-10-05 | 2010-09-30 | 0.923 | 1,232,227 | -89,792 | 0.06% | 1,137,380 |
| 2010-09-30 | 2010-09-28 | 0.861 | 1,322,019 | +165,152 | 0.07% | 1,137,810 |
| 2010-09-28 | 2010-09-24 | 0.836 | 1,156,867 | +16,035 | 0.06% | 966,810 |
| 2010-09-24 | 2010-09-21 | 0.786 | 1,140,832 | -179,583 | 0.06% | 896,490 |
| 2010-09-20 | 2010-09-16 | 0.761 | 1,320,415 | -68,947 | 0.07% | 1,004,670 |
| 2010-09-17 | 2010-09-15 | 0.748 | 1,389,362 | -1,604 | 0.07% | 1,039,800 |
| 2010-09-15 | 2010-09-13 | 0.761 | 1,390,966 | +104,222 | 0.07% | 1,058,350 |
| 2010-09-08 | 2010-09-06 | 0.624 | 1,286,744 | -120,256 | 0.06% | 802,500 |
| 2010-09-02 | 2010-08-31 | 0.617 | 1,407,000 | -48,103 | 0.07% | 868,725 |
| 2010-09-01 | 2010-08-30 | 0.549 | 1,455,103 | -40,085 | 0.07% | 798,600 |
| 2010-08-26 | 2010-08-24 | 0.511 | 1,495,188 | +75,361 | 0.08% | 764,650 |
| 2010-08-24 | 2010-08-20 | 0.549 | 1,419,827 | +40,085 | 0.07% | 779,240 |
| 2010-05-31 | 2010-05-27 | 0.412 | 1,379,742 | -24,051 | 0.07% | 567,930 |
| 2010-05-24 | 2010-05-19 | 0.405 | 1,403,793 | -40,086 | 0.07% | 569,075 |
| 2010-05-11 | 2010-05-07 | 0.424 | 1,443,879 | -97,808 | 0.07% | 612,340 |
| 2010-05-10 | 2010-05-06 | 0.437 | 1,541,687 | +40,085 | 0.08% | 673,050 |
| 2010-04-29 | 2010-04-27 | 0.486 | 1,501,602 | +40,086 | 0.12% | 730,470 |
| 2010-04-28 | 2010-04-26 | 0.486 | 1,461,516 | +72,154 | 0.12% | 710,970 |
| 2010-04-23 | 2010-04-21 | 0.505 | 1,389,362 | +80,171 | 0.11% | 701,865 |
| 2010-04-22 | 2010-04-20 | 0.499 | 1,309,191 | +40,085 | 0.11% | 653,200 |
| 2009-12-09 | 2009-12-07 | 0.368 | 1,269,106 | +17,638 | 0.10% | 466,985 |
| 2009-11-05 | 2009-11-03 | 0.449 | 1,251,468 | -272,582 | 0.10% | 561,960 |
| 2009-11-04 | 2009-11-02 | 0.374 | 1,524,050 | +304,650 | 0.12% | 570,300 |
| 2009-09-23 | 2009-09-21 | 0.243 | 1,219,400 | -49,706 | 0.10% | 296,595 |
| 2009-08-28 | 2009-08-26 | 0.237 | 1,269,106 | +14,431 | 0.10% | 300,770 |
| 2009-08-10 | 2009-08-06 | 0.264 | 1,254,675 | -78,568 | 0.10% | 331,780 |
| 2009-08-04 | 2009-07-31 | 0.268 | 1,333,243 | +80,171 | 0.11% | 357,545 |
| 2009-07-24 | 2009-07-22 | 0.281 | 1,253,072 | -110,636 | 0.10% | 351,675 |
| 2009-07-23 | 2009-07-21 | 0.312 | 1,363,708 | +160,342 | 0.11% | 425,250 |
| 2009-07-22 | 2009-07-20 | 0.312 | 1,203,366 | -160,342 | 0.10% | 375,250 |
| 2009-07-20 | 2009-07-16 | 0.331 | 1,363,708 | -16,034 | 0.11% | 450,765 |
| 2009-07-17 | 2009-07-15 | 0.343 | 1,379,742 | -144,308 | 0.11% | 473,275 |
| 2009-06-22 | 2009-06-18 | 0.343 | 1,524,050 | -32,068 | 0.12% | 522,775 |
| 2009-06-19 | 2009-06-17 | 0.355 | 1,556,118 | -32,068 | 0.13% | 553,185 |
| 2009-06-18 | 2009-06-16 | 0.349 | 1,588,186 | +64,136 | 0.13% | 554,680 |
| 2009-05-14 | 2009-05-12 | 0.237 | 1,524,050 | -213,254 | 0.12% | 361,190 |
| 2009-05-13 | 2009-05-11 | 0.249 | 1,737,304 | -96,205 | 0.14% | 433,400 |
| 2009-05-12 | 2009-05-08 | 0.242 | 1,833,509 | -3,207 | 0.15% | 443,678 |
| 2009-05-07 | 2009-05-05 | 0.239 | 1,836,716 | -8,017 | 0.15% | 439,872 |
| 2009-05-05 | 2009-04-30 | 0.225 | 1,844,733 | -51,310 | 0.15% | 414,180 |
| 2008-09-11 | 2008-09-09 | 0.268 | 1,896,043 | -46,499 | 0.17% | 508,475 |
| 2008-08-13 | 2008-08-11 | 0.387 | 1,942,542 | +160,342 | 0.17% | 751,130 |
| 2008-08-04 | 2008-07-31 | 0.437 | 1,782,200 | +8,017 | 0.16% | 778,050 |
| 2008-07-31 | 2008-07-29 | 0.443 | 1,774,183 | +24,051 | 0.16% | 785,615 |
| 2008-07-30 | 2008-07-28 | 0.430 | 1,750,132 | +14,431 | 0.16% | 753,135 |
| 2008-06-05 | 2008-06-03 | 0.611 | 1,735,701 | -72,154 | 0.16% | 1,060,850 |
| 2008-05-02 | 2008-04-29 | 0.611 | 1,807,855 | +160,342 | 0.16% | 1,104,950 |
| 2008-04-29 | 2008-04-25 | 0.549 | 1,647,513 | -40,085 | 0.15% | 904,200 |
| 2008-03-31 | 2008-03-27 | 0.624 | 1,687,598 | +40,085 | 0.15% | 1,052,500 |
| 2008-03-28 | 2008-03-26 | 0.699 | 1,647,513 | -80,171 | 0.15% | 1,150,800 |
| 2008-03-25 | 2008-03-19 | 0.412 | 1,727,684 | +41,689 | 0.16% | 711,150 |
| 2008-03-18 | 2008-03-14 | 0.480 | 1,685,995 | +72,154 | 0.15% | 809,655 |
| 2008-02-25 | 2008-02-21 | 0.636 | 1,613,841 | +8,017 | 0.15% | 1,026,630 |
| 2008-02-22 | 2008-02-20 | 0.624 | 1,605,824 | -32,068 | 0.15% | 1,001,500 |
| 2008-02-21 | 2008-02-19 | 0.649 | 1,637,892 | +160,342 | 0.16% | 1,062,360 |
| 2008-01-30 | 2008-01-28 | 0.661 | 1,477,550 | -9,621 | 0.14% | 976,790 |
| 2008-01-29 | 2008-01-25 | 0.686 | 1,487,171 | -32,068 | 0.14% | 1,020,250 |
| 2008-01-28 | 2008-01-24 | 0.661 | 1,519,239 | -40,086 | 0.15% | 1,004,350 |
| 2008-01-25 | 2008-01-23 | 0.636 | 1,559,325 | +80,171 | 0.15% | 991,950 |
| 2008-01-24 | 2008-01-22 | 0.636 | 1,479,154 | -16,034 | 0.14% | 940,950 |
| 2008-01-18 | 2008-01-16 | 0.699 | 1,495,188 | -40,086 | 0.14% | 1,044,400 |
| 2008-01-11 | 2008-01-09 | 0.686 | 1,535,274 | +9,621 | 0.15% | 1,053,250 |
| 2008-01-10 | 2008-01-08 | 0.611 | 1,525,653 | -14,431 | 0.15% | 932,470 |
| 2008-01-08 | 2008-01-04 | 0.711 | 1,540,084 | +57,723 | 0.15% | 1,094,970 |
| 2008-01-07 | 2008-01-03 | 0.736 | 1,482,361 | +16,035 | 0.14% | 1,090,910 |
| 2008-01-03 | 2007-12-31 | 0.786 | 1,466,326 | +12,025 | 0.14% | 1,152,270 |
| 2007-12-27 | 2007-12-20 | 0.836 | 1,454,301 | +270,978 | 0.14% | 1,215,380 |
| 2007-12-21 | 2007-12-19 | 0.773 | 1,183,323 | +73,757 | 0.17% | 915,120 |
| 2007-12-20 | 2007-12-18 | 0.736 | 1,109,566 | +128,274 | 0.16% | 816,560 |
| 2007-12-18 | 2007-12-14 | 0.861 | 981,292 | +330,304 | 0.14% | 844,560 |
| 2007-12-17 | 2007-12-13 | 0.836 | 650,988 | +41,689 | 0.09% | 544,040 |
| 2007-11-30 | 2007-11-28 | 0.848 | 609,299 | +16,034 | 0.09% | 516,800 |
| 2007-11-29 | 2007-11-27 | 0.848 | 593,265 | -80,171 | 0.09% | 503,200 |
| 2007-11-23 | 2007-11-21 | 0.923 | 673,436 | -8,017 | 0.10% | 621,600 |
| 2007-11-22 | 2007-11-20 | 0.985 | 681,453 | -48,103 | 0.10% | 671,500 |
| 2007-11-21 | 2007-11-19 | 2.062 | 729,556 | +52,913 | 0.10% | 1,504,345 |
| 2007-11-20 | 2007-11-16 | 2.044 | 676,643 | +194,781 | 0.10% | 1,383,106 |
| 2007-11-19 | 2007-11-15 | 2.098 | 481,862 | -55,771 | 0.10% | 1,010,880 |
| 2007-11-15 | 2007-11-13 | 1.793 | 537,633 | -30,117 | 0.11% | 963,999 |
| 2007-11-14 | 2007-11-12 | 1.901 | 567,750 | -249,854 | 0.12% | 1,079,081 |
| 2007-11-13 | 2007-11-09 | 1.954 | 817,604 | -10,039 | 0.17% | 1,597,940 |
| 2007-11-12 | 2007-11-08 | 1.936 | 827,643 | -23,424 | 0.17% | 1,602,720 |
| 2007-11-09 | 2007-11-07 | 1.883 | 851,067 | -21,193 | 0.18% | 1,602,300 |
| 2007-11-08 | 2007-11-06 | 1.901 | 872,260 | -2,163,918 | 0.18% | 1,657,840 |
| 2007-11-07 | 2007-11-05 | 1.632 | 3,036,178 | -111,542 | 0.63% | 4,954,040 |
| 2007-11-05 | 2007-11-01 | 1.470 | 3,147,720 | +102,619 | 0.65% | 4,628,080 |
| 2007-11-02 | 2007-10-31 | 1.614 | 3,045,101 | -30,117 | 0.63% | 4,913,999 |
| 2007-11-01 | 2007-10-30 | 1.434 | 3,075,218 | -385,936 | 0.63% | 4,411,200 |
| 2007-10-30 | 2007-10-26 | 1.112 | 3,461,154 | +330,165 | 0.71% | 3,847,720 |
| 2007-10-29 | 2007-10-25 | 1.148 | 3,130,989 | -239,816 | 0.65% | 3,592,960 |
| 2007-10-26 | 2007-10-24 | 1.094 | 3,370,805 | +11,155 | 0.70% | 3,686,840 |
| 2007-10-25 | 2007-10-23 | 1.040 | 3,359,650 | -22,309 | 0.69% | 3,493,920 |
| 2007-10-24 | 2007-10-22 | 1.022 | 3,381,959 | +78,080 | 0.70% | 3,456,480 |
| 2007-10-10 | 2007-10-08 | 0.888 | 3,303,879 | +369,204 | 0.68% | 2,932,380 |
| 2007-10-08 | 2007-10-04 | 0.816 | 2,934,675 | +78,080 | 0.61% | 2,394,210 |
| 2007-10-02 | 2007-09-27 | 0.932 | 2,856,595 | -22,309 | 0.59% | 2,663,440 |
| 2007-09-25 | 2007-09-21 | 0.852 | 2,878,904 | -7,808 | 0.59% | 2,451,950 |
| 2007-09-18 | 2007-09-14 | 0.852 | 2,886,712 | -22,308 | 0.60% | 2,458,600 |
| 2007-09-17 | 2007-09-13 | 0.816 | 2,909,020 | -25,655 | 0.60% | 2,373,280 |
| 2007-09-14 | 2007-09-12 | 0.771 | 2,934,675 | +78,080 | 0.61% | 2,262,660 |
| 2007-09-12 | 2007-09-10 | 0.843 | 2,856,595 | -13,385 | 0.59% | 2,407,340 |
| 2007-09-10 | 2007-09-06 | 0.897 | 2,869,980 | -16,732 | 0.59% | 2,573,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 2,886,712 | +72,503 | 0.60% | 2,588,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 2,814,209 | +94,811 | 0.58% | 2,270,700 |
| 2007-09-05 | 2007-09-03 | 1.004 | 2,719,398 | -984,918 | 0.56% | 2,730,560 |
| 2007-09-04 | 2007-08-31 | 0.789 | 3,704,316 | +215,277 | 0.76% | 2,922,480 |
| 2007-09-03 | 2007-08-30 | 0.610 | 3,489,039 | +507,517 | 0.72% | 2,127,040 |
| 2007-08-30 | 2007-08-28 | 0.538 | 2,981,522 | +27,885 | 0.62% | 1,603,800 |
| 2007-08-29 | 2007-08-27 | 0.538 | 2,953,637 | -111,542 | 0.61% | 1,588,800 |
| 2007-08-28 | 2007-08-24 | 0.565 | 3,065,179 | -167,313 | 0.63% | 1,731,240 |
| 2007-08-27 | 2007-08-23 | 0.565 | 3,232,492 | +139,427 | 0.67% | 1,825,740 |
| 2007-08-24 | 2007-08-22 | 0.538 | 3,093,065 | -78,079 | 0.64% | 1,663,800 |
| 2007-08-21 | 2007-08-17 | 0.377 | 3,171,144 | +27,885 | 0.65% | 1,194,060 |
| 2007-08-20 | 2007-08-16 | 0.430 | 3,143,259 | +27,886 | 0.65% | 1,352,640 |
| 2007-08-09 | 2007-08-07 | 0.412 | 3,115,373 | +172,890 | 0.64% | 1,284,780 |
| 2007-08-08 | 2007-08-06 | 0.475 | 2,942,483 | +189,622 | 0.61% | 1,398,140 |
| 2007-08-07 | 2007-08-03 | 0.484 | 2,752,861 | +111,542 | 0.57% | 1,332,720 |
| 2007-07-27 | 2007-07-25 | 0.448 | 2,641,319 | -33,462 | 0.55% | 1,184,000 |
| 2007-07-26 | 2007-07-24 | 0.466 | 2,674,781 | -55,772 | 0.55% | 1,246,960 |
| 2007-07-23 | 2007-07-19 | 0.457 | 2,730,553 | +8,924 | 0.56% | 1,248,480 |
| 2007-07-20 | 2007-07-18 | 0.448 | 2,721,629 | +167,313 | 0.56% | 1,220,000 |
| 2007-07-19 | 2007-07-17 | 0.448 | 2,554,316 | +1,162,270 | 0.53% | 1,145,000 |
| 2007-07-13 | 2007-07-11 | 0.475 | 1,392,046 | -55,771 | 0.29% | 661,440 |
| 2007-07-10 | 2007-07-06 | 0.511 | 1,447,817 | +78,079 | 0.30% | 739,860 |
| 2007-06-26 | 2007-06-22 | 0.574 | 1,369,738 | 0.28% | 785,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy