History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 342,357,899 | +0 | 3.87% | 30,127,495 |
| 2025-10-13 | 2025-10-09 | 0.092 | 342,357,899 | +0 | 3.87% | 31,496,927 |
| 2025-10-10 | 2025-10-08 | 0.088 | 342,357,899 | +0 | 3.87% | 30,127,495 |
| 2025-10-09 | 2025-10-06 | 0.091 | 342,357,899 | -400,000 | 3.87% | 31,154,569 |
| 2025-10-03 | 2025-09-30 | 0.086 | 342,757,899 | -766,000 | 3.88% | 29,477,179 |
| 2025-10-02 | 2025-09-29 | 0.081 | 343,523,899 | -560,000 | 3.88% | 27,825,436 |
| 2025-09-26 | 2025-09-24 | 0.087 | 344,083,899 | +1,200,000 | 3.89% | 29,935,299 |
| 2025-09-24 | 2025-09-22 | 0.093 | 342,883,899 | +1,140,000 | 3.88% | 31,888,203 |
| 2025-09-18 | 2025-09-16 | 0.086 | 341,743,899 | +260,000 | 3.86% | 29,389,975 |
| 2025-09-17 | 2025-09-15 | 0.089 | 341,483,899 | -200,000 | 3.86% | 30,392,067 |
| 2025-09-10 | 2025-09-08 | 0.094 | 341,683,899 | +4,000 | 3.86% | 32,118,287 |
| 2025-09-09 | 2025-09-05 | 0.094 | 341,679,899 | -2,000 | 3.86% | 32,117,911 |
| 2025-09-08 | 2025-09-04 | 0.087 | 341,681,899 | -12,000 | 3.86% | 29,726,325 |
| 2025-09-05 | 2025-09-03 | 0.082 | 341,693,899 | -2,000 | 3.86% | 28,018,900 |
| 2025-09-04 | 2025-09-02 | 0.083 | 341,695,899 | +160,000 | 3.86% | 28,360,760 |
| 2025-09-03 | 2025-09-01 | 0.081 | 341,535,899 | +18,000 | 3.86% | 27,664,408 |
| 2025-09-02 | 2025-08-29 | 0.087 | 341,517,899 | +1,526,000 | 3.86% | 29,712,057 |
| 2025-09-01 | 2025-08-28 | 0.081 | 339,991,899 | -4,000 | 3.84% | 27,539,344 |
| 2025-08-29 | 2025-08-27 | 0.083 | 339,995,899 | +28,000 | 3.84% | 28,219,660 |
| 2025-08-27 | 2025-08-25 | 0.093 | 339,967,899 | -76,000 | 3.84% | 31,617,015 |
| 2025-08-26 | 2025-08-22 | 0.093 | 340,043,899 | -2,000 | 3.84% | 31,624,083 |
| 2025-08-25 | 2025-08-21 | 0.101 | 340,045,899 | -30,000 | 3.84% | 34,344,636 |
| 2025-08-22 | 2025-08-20 | 0.098 | 340,075,899 | -30,000 | 3.85% | 33,327,438 |
| 2025-08-21 | 2025-08-19 | 0.100 | 340,105,899 | +8,000 | 3.85% | 34,010,590 |
| 2025-08-20 | 2025-08-18 | 0.103 | 340,097,899 | -24,000 | 3.85% | 35,030,084 |
| 2025-08-19 | 2025-08-15 | 0.105 | 340,121,899 | -12,000 | 3.85% | 35,712,799 |
| 2025-08-18 | 2025-08-14 | 0.105 | 340,133,899 | -144,000 | 3.85% | 35,714,059 |
| 2025-08-15 | 2025-08-13 | 0.103 | 340,277,899 | -50,000 | 3.85% | 35,048,624 |
| 2025-08-14 | 2025-08-12 | 0.103 | 340,327,899 | -2,000 | 3.85% | 35,053,774 |
| 2025-08-13 | 2025-08-11 | 0.106 | 340,329,899 | -82,000 | 3.85% | 36,074,969 |
| 2025-08-11 | 2025-08-07 | 0.103 | 340,411,899 | -16,000 | 3.85% | 35,062,426 |
| 2025-08-08 | 2025-08-06 | 0.102 | 340,427,899 | -64,000 | 3.85% | 34,723,646 |
| 2025-08-07 | 2025-08-05 | 0.106 | 340,491,899 | -22,000 | 3.85% | 36,092,141 |
| 2025-08-06 | 2025-08-04 | 0.115 | 340,513,899 | -100,000 | 3.85% | 39,159,098 |
| 2025-08-05 | 2025-08-01 | 0.103 | 340,613,899 | +188,000 | 3.85% | 35,083,232 |
| 2025-07-31 | 2025-07-29 | 0.110 | 340,425,899 | -2,000 | 3.85% | 37,446,849 |
| 2025-07-30 | 2025-07-28 | 0.113 | 340,427,899 | -12,000 | 3.85% | 38,468,353 |
| 2025-07-28 | 2025-07-24 | 0.114 | 340,439,899 | -4,000 | 3.85% | 38,810,148 |
| 2025-07-24 | 2025-07-22 | 0.109 | 340,443,899 | -354,000 | 3.85% | 37,108,385 |
| 2025-07-23 | 2025-07-21 | 0.114 | 340,797,899 | -2,000 | 3.85% | 38,850,960 |
| 2025-07-22 | 2025-07-18 | 0.109 | 340,799,899 | +380,000 | 3.85% | 37,147,189 |
| 2025-07-21 | 2025-07-17 | 0.116 | 340,419,899 | -180,000 | 3.85% | 39,488,708 |
| 2025-07-18 | 2025-07-16 | 0.115 | 340,599,899 | -1,319,026 | 3.85% | 39,168,988 |
| 2025-07-17 | 2025-07-15 | 0.118 | 341,918,925 | -12,000 | 3.87% | 40,346,433 |
| 2025-07-16 | 2025-07-14 | 0.118 | 341,930,925 | -676,000 | 3.87% | 40,347,849 |
| 2025-07-15 | 2025-07-11 | 0.111 | 342,606,925 | -88,000 | 3.87% | 38,029,369 |
| 2025-07-14 | 2025-07-10 | 0.111 | 342,694,925 | -488,000 | 3.87% | 38,039,137 |
| 2025-07-11 | 2025-07-09 | 0.112 | 343,182,925 | -8,000 | 3.88% | 38,436,488 |
| 2025-07-10 | 2025-07-08 | 0.115 | 343,190,925 | -52,000 | 3.88% | 39,466,956 |
| 2025-07-08 | 2025-07-04 | 0.115 | 343,242,925 | -526,000 | 3.88% | 39,472,936 |
| 2025-07-07 | 2025-07-03 | 0.112 | 343,768,925 | -202,000 | 3.89% | 38,502,120 |
| 2025-07-04 | 2025-07-02 | 0.114 | 343,970,925 | -382,000 | 3.89% | 39,212,685 |
| 2025-07-02 | 2025-06-27 | 0.110 | 344,352,925 | -184,000 | 3.89% | 37,878,822 |
| 2025-06-30 | 2025-06-26 | 0.109 | 344,536,925 | -402,000 | 3.90% | 37,554,525 |
| 2025-06-27 | 2025-06-25 | 0.109 | 344,938,925 | -220,000 | 3.90% | 37,598,343 |
| 2025-06-26 | 2025-06-24 | 0.109 | 345,158,925 | +132,000 | 3.90% | 37,622,323 |
| 2025-06-25 | 2025-06-23 | 0.117 | 345,026,925 | -6,000 | 3.90% | 40,368,150 |
| 2025-06-24 | 2025-06-20 | 0.114 | 345,032,925 | -226,000 | 3.90% | 39,333,753 |
| 2025-06-23 | 2025-06-19 | 0.113 | 345,258,925 | -162,000 | 3.90% | 39,014,259 |
| 2025-06-20 | 2025-06-18 | 0.120 | 345,420,925 | -60,000 | 3.91% | 41,450,511 |
| 2025-06-19 | 2025-06-17 | 0.115 | 345,480,925 | -2,000 | 3.91% | 39,730,306 |
| 2025-06-18 | 2025-06-16 | 0.119 | 345,482,925 | -6,000 | 3.91% | 41,112,468 |
| 2025-06-17 | 2025-06-13 | 0.123 | 345,488,925 | +94,000 | 3.91% | 42,495,138 |
| 2025-06-16 | 2025-06-12 | 0.127 | 345,394,925 | -54,000 | 3.91% | 43,865,155 |
| 2025-06-13 | 2025-06-11 | 0.115 | 345,448,925 | -304,000 | 3.91% | 39,726,626 |
| 2025-06-12 | 2025-06-10 | 0.105 | 345,752,925 | -14,000 | 3.91% | 36,304,057 |
| 2025-06-11 | 2025-06-09 | 0.108 | 345,766,925 | -138,000 | 3.91% | 37,342,828 |
| 2025-06-10 | 2025-06-06 | 0.104 | 345,904,925 | -124,000 | 3.91% | 35,974,112 |
| 2025-06-09 | 2025-06-05 | 0.107 | 346,028,925 | -66,000 | 3.91% | 37,025,095 |
| 2025-06-06 | 2025-06-04 | 0.108 | 346,094,925 | +4,000 | 3.91% | 37,378,252 |
| 2025-06-05 | 2025-06-03 | 0.111 | 346,090,925 | -48,000 | 3.91% | 38,416,093 |
| 2025-06-04 | 2025-06-02 | 0.120 | 346,138,925 | -86,000 | 3.91% | 41,536,671 |
| 2025-06-03 | 2025-05-30 | 0.135 | 346,224,925 | -76,000 | 3.91% | 46,740,365 |
| 2025-06-02 | 2025-05-29 | 0.128 | 346,300,925 | -20,000 | 3.92% | 44,326,518 |
| 2025-05-30 | 2025-05-28 | 0.136 | 346,320,925 | -366,000 | 3.92% | 47,099,646 |
| 2025-05-29 | 2025-05-27 | 0.139 | 346,686,925 | -918,000 | 3.92% | 48,189,483 |
| 2025-05-28 | 2025-05-26 | 0.130 | 347,604,925 | -348,000 | 3.93% | 45,188,640 |
| 2025-05-27 | 2025-05-23 | 0.120 | 347,952,925 | -312,000 | 3.93% | 41,754,351 |
| 2025-05-26 | 2025-05-22 | 0.106 | 348,264,925 | -56,000 | 3.94% | 36,916,082 |
| 2025-05-23 | 2025-05-21 | 0.105 | 348,320,925 | +84,000 | 3.94% | 36,573,697 |
| 2025-05-22 | 2025-05-20 | 0.104 | 348,236,925 | -268,000 | 3.94% | 36,216,640 |
| 2025-05-20 | 2025-05-16 | 0.107 | 348,504,925 | +1,932,000 | 3.94% | 37,290,027 |
| 2025-05-19 | 2025-05-15 | 0.105 | 346,572,925 | -66,000 | 3.92% | 36,390,157 |
| 2025-05-16 | 2025-05-14 | 0.103 | 346,638,925 | -96,000 | 3.92% | 35,703,809 |
| 2025-05-15 | 2025-05-13 | 0.104 | 346,734,925 | -964,000 | 3.92% | 36,060,432 |
| 2025-05-14 | 2025-05-12 | 0.103 | 347,698,925 | -464,000 | 3.93% | 35,812,989 |
| 2025-05-13 | 2025-05-09 | 0.100 | 348,162,925 | -394,000 | 3.94% | 34,816,292 |
| 2025-05-09 | 2025-05-07 | 0.105 | 348,556,925 | -250,000 | 3.94% | 36,598,477 |
| 2025-05-08 | 2025-05-06 | 0.106 | 348,806,925 | -4,000 | 3.94% | 36,973,534 |
| 2025-05-07 | 2025-05-02 | 0.105 | 348,810,925 | +776,000 | 3.94% | 36,625,147 |
| 2025-05-06 | 2025-04-30 | 0.102 | 348,034,925 | -78,000 | 3.94% | 35,499,562 |
| 2025-05-02 | 2025-04-29 | 0.102 | 348,112,925 | -308,000 | 3.94% | 35,507,518 |
| 2025-04-30 | 2025-04-28 | 0.110 | 348,420,925 | -2,000 | 3.94% | 38,326,302 |
| 2025-04-29 | 2025-04-25 | 0.113 | 348,422,925 | +4,000 | 3.94% | 39,371,791 |
| 2025-04-28 | 2025-04-24 | 0.112 | 348,418,925 | -10,000 | 3.94% | 39,022,920 |
| 2025-04-25 | 2025-04-23 | 0.119 | 348,428,925 | -88,000 | 3.94% | 41,463,042 |
| 2025-04-24 | 2025-04-22 | 0.118 | 348,516,925 | -142,000 | 3.94% | 41,124,997 |
| 2025-04-23 | 2025-04-17 | 0.122 | 348,658,925 | +140,000 | 3.94% | 42,536,389 |
| 2025-04-22 | 2025-04-16 | 0.117 | 348,518,925 | +2,000 | 3.94% | 40,776,714 |
| 2025-04-17 | 2025-04-15 | 0.120 | 348,516,925 | -28,000 | 3.94% | 41,822,031 |
| 2025-04-16 | 2025-04-14 | 0.118 | 348,544,925 | -62,000 | 3.94% | 41,128,301 |
| 2025-04-15 | 2025-04-11 | 0.107 | 348,606,925 | -234,000 | 3.94% | 37,300,941 |
| 2025-04-14 | 2025-04-10 | 0.099 | 348,840,925 | +842,000 | 3.94% | 34,535,252 |
| 2025-04-11 | 2025-04-09 | 0.101 | 347,998,925 | +2,364,000 | 3.93% | 35,147,891 |
| 2025-04-10 | 2025-04-08 | 0.105 | 345,634,925 | +934,000 | 3.91% | 36,291,667 |
| 2025-04-09 | 2025-04-07 | 0.098 | 344,700,925 | -282,000 | 3.90% | 33,780,691 |
| 2025-04-08 | 2025-04-03 | 0.131 | 344,982,925 | -66,000 | 3.90% | 45,192,763 |
| 2025-04-07 | 2025-04-02 | 0.135 | 345,048,925 | -40,000 | 3.90% | 46,581,605 |
| 2025-04-03 | 2025-04-01 | 0.130 | 345,088,925 | +12,000 | 3.90% | 44,861,560 |
| 2025-04-02 | 2025-03-31 | 0.128 | 345,076,925 | -24,000 | 3.90% | 44,169,846 |
| 2025-04-01 | 2025-03-28 | 0.131 | 345,100,925 | -96,000 | 3.90% | 45,208,221 |
| 2025-03-31 | 2025-03-27 | 0.130 | 345,196,925 | -168,000 | 3.90% | 44,875,600 |
| 2025-03-28 | 2025-03-26 | 0.140 | 345,364,925 | -480,000 | 3.91% | 48,351,090 |
| 2025-03-27 | 2025-03-25 | 0.122 | 345,844,925 | -50,000 | 3.91% | 42,193,081 |
| 2025-03-26 | 2025-03-24 | 0.124 | 345,894,925 | +76,000 | 3.91% | 42,890,971 |
| 2025-03-25 | 2025-03-21 | 0.128 | 345,818,925 | -8,000 | 3.91% | 44,264,822 |
| 2025-03-24 | 2025-03-20 | 0.130 | 345,826,925 | -64,000 | 3.91% | 44,957,500 |
| 2025-03-21 | 2025-03-19 | 0.134 | 345,890,925 | -1,950,000 | 3.91% | 46,349,384 |
| 2025-03-20 | 2025-03-18 | 0.132 | 347,840,925 | -304,000 | 3.93% | 45,915,002 |
| 2025-03-19 | 2025-03-17 | 0.135 | 348,144,925 | -148,000 | 3.94% | 46,999,565 |
| 2025-03-18 | 2025-03-14 | 0.142 | 348,292,925 | -88,000 | 3.94% | 49,457,595 |
| 2025-03-17 | 2025-03-13 | 0.141 | 348,380,925 | +42,000 | 3.94% | 49,121,710 |
| 2025-03-12 | 2025-03-10 | 0.150 | 348,338,925 | +272,000 | 3.94% | 52,250,839 |
| 2025-03-10 | 2025-03-06 | 0.143 | 348,066,925 | -222,000 | 3.94% | 49,773,570 |
| 2025-03-07 | 2025-03-05 | 0.139 | 348,288,925 | +232,000 | 3.94% | 48,412,161 |
| 2025-03-06 | 2025-03-04 | 0.140 | 348,056,925 | -338,000 | 3.94% | 48,727,970 |
| 2025-03-05 | 2025-03-03 | 0.150 | 348,394,925 | -2,366,000 | 3.94% | 52,259,239 |
| 2025-03-04 | 2025-02-28 | 0.152 | 350,760,925 | -2,000 | 3.97% | 53,315,661 |
| 2025-03-03 | 2025-02-27 | 0.156 | 350,762,925 | -2,000 | 3.97% | 54,719,016 |
| 2025-02-28 | 2025-02-26 | 0.156 | 350,764,925 | -28,000 | 3.97% | 54,719,328 |
| 2025-02-27 | 2025-02-25 | 0.162 | 350,792,925 | -84,000 | 3.97% | 56,828,454 |
| 2025-02-26 | 2025-02-24 | 0.163 | 350,876,925 | +1,846,000 | 3.97% | 57,192,939 |
| 2025-02-25 | 2025-02-21 | 0.153 | 349,030,925 | +3,310,000 | 3.95% | 53,401,732 |
| 2025-02-24 | 2025-02-20 | 0.161 | 345,720,925 | -20,000 | 3.91% | 55,661,069 |
| 2025-02-21 | 2025-02-19 | 0.164 | 345,740,925 | +4,454,000 | 3.91% | 56,701,512 |
| 2025-02-20 | 2025-02-18 | 0.155 | 341,286,925 | -94,000 | 3.86% | 52,899,473 |
| 2025-02-19 | 2025-02-17 | 0.152 | 341,380,925 | +2,094,000 | 3.86% | 51,889,901 |
| 2025-02-18 | 2025-02-14 | 0.165 | 339,286,925 | -82,000 | 3.84% | 55,982,343 |
| 2025-02-17 | 2025-02-13 | 0.161 | 339,368,925 | +2,170,000 | 3.84% | 54,638,397 |
| 2025-02-14 | 2025-02-12 | 0.141 | 337,198,925 | +1,016,000 | 3.81% | 47,545,048 |
| 2025-02-13 | 2025-02-11 | 0.144 | 336,182,925 | +3,120,000 | 3.80% | 48,410,341 |
| 2025-02-12 | 2025-02-10 | 0.160 | 333,062,925 | +1,094,000 | 3.77% | 53,290,068 |
| 2025-02-11 | 2025-02-07 | 0.158 | 331,968,925 | -28,000 | 3.75% | 52,451,090 |
| 2025-02-10 | 2025-02-06 | 0.165 | 331,996,925 | +1,224,000 | 3.75% | 54,779,493 |
| 2025-02-07 | 2025-02-05 | 0.158 | 330,772,925 | -346,000 | 3.74% | 52,262,122 |
| 2025-02-06 | 2025-02-04 | 0.172 | 331,118,925 | +1,154,000 | 3.74% | 56,952,455 |
| 2025-02-05 | 2025-02-03 | 0.155 | 329,964,925 | +592,000 | 3.73% | 51,144,563 |
| 2025-02-04 | 2025-01-28 | 0.163 | 329,372,925 | +1,858,000 | 3.72% | 53,687,787 |
| 2025-02-03 | 2025-01-24 | 0.173 | 327,514,925 | -46,000 | 3.70% | 56,660,082 |
| 2025-01-27 | 2025-01-23 | 0.174 | 327,560,925 | -14,000 | 3.70% | 56,995,601 |
| 2025-01-23 | 2025-01-21 | 0.185 | 327,574,925 | +1,012,000 | 3.70% | 60,601,361 |
| 2025-01-22 | 2025-01-20 | 0.193 | 326,562,925 | +270,000 | 3.69% | 63,026,645 |
| 2025-01-21 | 2025-01-17 | 0.188 | 326,292,925 | -32,000 | 3.69% | 61,343,070 |
| 2025-01-20 | 2025-01-16 | 0.191 | 326,324,925 | +356,000 | 3.69% | 62,328,061 |
| 2025-01-17 | 2025-01-15 | 0.190 | 325,968,925 | -2,000 | 3.69% | 61,934,096 |
| 2025-01-16 | 2025-01-14 | 0.195 | 325,970,925 | +624,000 | 3.69% | 63,564,330 |
| 2025-01-15 | 2025-01-13 | 0.194 | 325,346,925 | -34,000 | 3.68% | 63,117,303 |
| 2025-01-14 | 2025-01-10 | 0.198 | 325,380,925 | +712,000 | 3.68% | 64,425,423 |
| 2025-01-13 | 2025-01-09 | 0.197 | 324,668,925 | +922,000 | 3.67% | 63,959,778 |
| 2025-01-10 | 2025-01-08 | 0.195 | 323,746,925 | +1,276,000 | 3.66% | 63,130,650 |
| 2025-01-09 | 2025-01-07 | 0.196 | 322,470,925 | +1,854,000 | 3.65% | 63,204,301 |
| 2025-01-08 | 2025-01-06 | 0.195 | 320,616,925 | +12,000 | 3.63% | 62,520,300 |
| 2025-01-07 | 2025-01-03 | 0.192 | 320,604,925 | +480,000 | 3.63% | 61,556,146 |
| 2025-01-06 | 2025-01-02 | 0.192 | 320,124,925 | -12,000 | 3.62% | 61,463,986 |
| 2025-01-03 | 2024-12-31 | 0.195 | 320,136,925 | -328,000 | 3.62% | 62,426,700 |
| 2025-01-02 | 2024-12-27 | 0.201 | 320,464,925 | -54,000 | 3.62% | 64,413,450 |
| 2024-12-30 | 2024-12-24 | 0.200 | 320,518,925 | -972,000 | 3.62% | 64,103,785 |
| 2024-12-27 | 2024-12-20 | 0.200 | 321,490,925 | -352,000 | 3.64% | 64,298,185 |
| 2024-12-23 | 2024-12-19 | 0.208 | 321,842,925 | +10,000 | 3.64% | 66,943,328 |
| 2024-12-20 | 2024-12-18 | 0.212 | 321,832,925 | -716,000 | 3.64% | 68,228,580 |
| 2024-12-19 | 2024-12-17 | 0.190 | 322,548,925 | +610,000 | 3.65% | 61,284,296 |
| 2024-12-18 | 2024-12-16 | 0.168 | 321,938,925 | -630,000 | 3.64% | 54,085,739 |
| 2024-12-17 | 2024-12-13 | 0.159 | 322,568,925 | -102,000 | 3.65% | 51,288,459 |
| 2024-12-16 | 2024-12-12 | 0.161 | 322,670,925 | +24,000 | 3.65% | 51,950,019 |
| 2024-12-13 | 2024-12-11 | 0.170 | 322,646,925 | -24,000 | 3.65% | 54,849,977 |
| 2024-12-12 | 2024-12-10 | 0.165 | 322,670,925 | -22,000 | 3.65% | 53,240,703 |
| 2024-12-11 | 2024-12-09 | 0.169 | 322,692,925 | +1,719,026 | 3.65% | 54,535,104 |
| 2024-12-10 | 2024-12-06 | 0.155 | 320,973,899 | -342,000 | 3.63% | 49,750,954 |
| 2024-12-09 | 2024-12-05 | 0.160 | 321,315,899 | -352,000 | 3.63% | 51,410,544 |
| 2024-12-06 | 2024-12-04 | 0.163 | 321,667,899 | -1,062,000 | 3.64% | 52,431,868 |
| 2024-12-05 | 2024-12-03 | 0.174 | 322,729,899 | -354,000 | 3.65% | 56,155,002 |
| 2024-12-04 | 2024-12-02 | 0.174 | 323,083,899 | +40,000 | 3.65% | 56,216,598 |
| 2024-12-03 | 2024-11-29 | 0.173 | 323,043,899 | -24,000 | 3.65% | 55,886,595 |
| 2024-12-02 | 2024-11-28 | 0.172 | 323,067,899 | -1,118,000 | 3.65% | 55,567,679 |
| 2024-11-29 | 2024-11-27 | 0.178 | 324,185,899 | -530,000 | 3.67% | 57,705,090 |
| 2024-11-28 | 2024-11-26 | 0.174 | 324,715,899 | -1,156,000 | 3.67% | 56,500,566 |
| 2024-11-27 | 2024-11-25 | 0.168 | 325,871,899 | -664,000 | 3.68% | 54,746,479 |
| 2024-11-26 | 2024-11-22 | 0.139 | 326,535,899 | +122,000 | 3.69% | 45,388,490 |
| 2024-11-25 | 2024-11-21 | 0.135 | 326,413,899 | +946,000 | 3.69% | 44,065,876 |
| 2024-11-22 | 2024-11-20 | 0.120 | 325,467,899 | +4,518,000 | 3.68% | 39,056,148 |
| 2024-11-21 | 2024-11-19 | 0.140 | 320,949,899 | +35,232,000 | 3.63% | 44,932,986 |
| 2024-11-20 | 2024-11-18 | 0.162 | 285,717,899 | -23,458,000 | 3.23% | 46,286,300 |
| 2024-11-19 | 2024-11-15 | 0.201 | 309,175,899 | +64,000 | 3.50% | 62,144,356 |
| 2024-11-18 | 2024-11-14 | 0.211 | 309,111,899 | +14,070,000 | 3.50% | 65,222,611 |
| 2024-11-15 | 2024-11-13 | 0.218 | 295,041,899 | +408,000 | 3.34% | 64,319,134 |
| 2024-11-14 | 2024-11-12 | 0.218 | 294,633,899 | +220,000 | 3.33% | 64,230,190 |
| 2024-11-13 | 2024-11-11 | 0.225 | 294,413,899 | +2,344,000 | 3.33% | 66,243,127 |
| 2024-11-12 | 2024-11-08 | 0.204 | 292,069,899 | +30,000 | 3.30% | 59,582,259 |
| 2024-11-11 | 2024-11-07 | 0.202 | 292,039,899 | +500,000 | 3.30% | 58,992,060 |
| 2024-11-08 | 2024-11-06 | 0.205 | 291,539,899 | -420,000 | 3.30% | 59,765,679 |
| 2024-11-07 | 2024-11-05 | 0.226 | 291,959,899 | +50,000 | 3.30% | 65,982,937 |
| 2024-11-05 | 2024-11-01 | 0.255 | 291,909,899 | +2,050,000 | 3.30% | 74,437,024 |
| 2024-11-04 | 2024-10-31 | 0.255 | 289,859,899 | +1,976,000 | 3.28% | 73,914,274 |
| 2024-11-01 | 2024-10-30 | 0.245 | 287,883,899 | -1,230,000 | 3.26% | 70,531,555 |
| 2024-10-31 | 2024-10-29 | 0.232 | 289,113,899 | +158,000 | 3.27% | 67,074,425 |
| 2024-10-30 | 2024-10-28 | 0.207 | 288,955,899 | -1,560,000 | 3.27% | 59,813,871 |
| 2024-10-29 | 2024-10-25 | 0.241 | 290,515,899 | +914,000 | 3.28% | 70,014,332 |
| 2024-10-28 | 2024-10-24 | 0.244 | 289,601,899 | -84,000 | 3.27% | 70,662,863 |
| 2024-10-25 | 2024-10-23 | 0.242 | 289,685,899 | +604,000 | 3.28% | 70,103,988 |
| 2024-10-24 | 2024-10-22 | 0.195 | 289,081,899 | -608,000 | 3.59% | 56,370,970 |
| 2024-10-23 | 2024-10-21 | 0.195 | 289,689,899 | -386,000 | 3.60% | 56,489,530 |
| 2024-10-22 | 2024-10-18 | 0.169 | 290,075,899 | -3,342,000 | 3.61% | 49,022,827 |
| 2024-10-21 | 2024-10-17 | 0.149 | 293,417,899 | -724,000 | 3.65% | 43,719,267 |
| 2024-10-17 | 2024-10-15 | 0.121 | 294,141,899 | +600,000 | 3.66% | 35,591,170 |
| 2024-10-16 | 2024-10-14 | 0.119 | 293,541,899 | +368,000 | 3.65% | 34,931,486 |
| 2024-10-14 | 2024-10-09 | 0.112 | 293,173,899 | +500,000 | 3.64% | 32,835,477 |
| 2024-10-10 | 2024-10-08 | 0.121 | 292,673,899 | -2,461,000 | 3.64% | 35,413,542 |
| 2024-10-09 | 2024-10-07 | 0.116 | 295,134,899 | -1,524,000 | 3.67% | 34,235,648 |
| 2024-10-08 | 2024-10-04 | 0.121 | 296,658,899 | -1,368,000 | 3.69% | 35,895,727 |
| 2024-10-07 | 2024-10-03 | 0.119 | 298,026,899 | +868,000 | 3.70% | 35,465,201 |
| 2024-10-04 | 2024-10-02 | 0.123 | 297,158,899 | -942,000 | 3.69% | 36,550,545 |
| 2024-10-03 | 2024-09-30 | 0.131 | 298,100,899 | +4,454,000 | 3.71% | 39,051,218 |
| 2024-10-02 | 2024-09-27 | 0.113 | 293,646,899 | +232,000 | 3.65% | 33,182,100 |
| 2024-09-30 | 2024-09-26 | 0.114 | 293,414,899 | +1,440,000 | 3.65% | 33,449,298 |
| 2024-09-27 | 2024-09-25 | 0.114 | 291,974,899 | -222,000 | 3.63% | 33,285,138 |
| 2024-09-26 | 2024-09-24 | 0.112 | 292,196,899 | +8,000 | 3.63% | 32,726,053 |
| 2024-09-25 | 2024-09-23 | 0.111 | 292,188,899 | -2,212,000 | 3.63% | 32,432,968 |
| 2024-09-24 | 2024-09-20 | 0.102 | 294,400,899 | -520,000 | 3.66% | 30,028,892 |
| 2024-09-23 | 2024-09-19 | 0.103 | 294,920,899 | -530,000 | 3.67% | 30,376,853 |
| 2024-09-20 | 2024-09-17 | 0.098 | 295,450,899 | -430,000 | 3.67% | 28,954,188 |
| 2024-09-19 | 2024-09-16 | 0.098 | 295,880,899 | -1,502,000 | 3.68% | 28,996,328 |
| 2024-09-16 | 2024-09-12 | 0.075 | 297,382,899 | -16,000 | 3.70% | 22,303,717 |
| 2024-09-05 | 2024-09-03 | 0.077 | 297,398,899 | -1,018,000 | 3.70% | 22,899,715 |
| 2024-09-03 | 2024-08-30 | 0.075 | 298,416,899 | +150,000 | 3.71% | 22,381,267 |
| 2024-08-26 | 2024-08-22 | 0.071 | 298,266,899 | -200,000 | 3.71% | 21,176,950 |
| 2024-08-23 | 2024-08-21 | 0.073 | 298,466,899 | -2,000 | 3.71% | 21,788,084 |
| 2024-08-21 | 2024-08-19 | 0.075 | 298,468,899 | -168,000 | 3.71% | 22,385,167 |
| 2024-08-13 | 2024-08-09 | 0.070 | 298,636,899 | -1,100,000 | 3.71% | 20,904,583 |
| 2024-08-08 | 2024-08-06 | 0.068 | 299,736,899 | -16,000 | 3.73% | 20,382,109 |
| 2024-07-26 | 2024-07-24 | 0.068 | 299,752,899 | +200,000 | 3.73% | 20,383,197 |
| 2024-07-22 | 2024-07-18 | 0.068 | 299,552,899 | +2,834,000 | 3.72% | 20,369,597 |
| 2024-07-11 | 2024-07-09 | 0.075 | 296,718,899 | -2,000 | 3.69% | 22,253,917 |
| 2024-07-10 | 2024-07-08 | 0.070 | 296,720,899 | -3,100,000 | 3.69% | 20,770,463 |
| 2024-07-09 | 2024-07-05 | 0.073 | 299,820,899 | +940,000 | 3.73% | 21,886,926 |
| 2024-07-04 | 2024-07-02 | 0.073 | 298,880,899 | +2,200,000 | 3.72% | 21,818,306 |
| 2024-07-03 | 2024-06-28 | 0.080 | 296,680,899 | +468,000 | 3.69% | 23,734,472 |
| 2024-07-02 | 2024-06-27 | 0.077 | 296,212,899 | +200,000 | 3.68% | 22,808,393 |
| 2024-06-26 | 2024-06-24 | 0.079 | 296,012,899 | +200,000 | 3.68% | 23,385,019 |
| 2024-06-25 | 2024-06-21 | 0.079 | 295,812,899 | +390,000 | 3.68% | 23,369,219 |
| 2024-06-24 | 2024-06-20 | 0.077 | 295,422,899 | -50,000 | 3.67% | 22,747,563 |
| 2024-06-21 | 2024-06-19 | 0.083 | 295,472,899 | +300,000 | 3.67% | 24,524,251 |
| 2024-06-20 | 2024-06-18 | 0.081 | 295,172,899 | +400,000 | 3.67% | 23,909,005 |
| 2024-06-18 | 2024-06-14 | 0.075 | 294,772,899 | +50,000 | 3.66% | 22,107,967 |
| 2024-06-14 | 2024-06-12 | 0.077 | 294,722,899 | +1,500,000 | 3.66% | 22,693,663 |
| 2024-06-12 | 2024-06-07 | 0.067 | 293,222,899 | -100,000 | 3.65% | 19,645,934 |
| 2024-06-11 | 2024-06-06 | 0.066 | 293,322,899 | -600,000 | 3.65% | 19,359,311 |
| 2024-06-03 | 2024-05-30 | 0.062 | 293,922,899 | -2,000,000 | 3.65% | 18,223,220 |
| 2024-05-31 | 2024-05-29 | 0.061 | 295,922,899 | -2,788,000 | 3.68% | 18,051,297 |
| 2024-05-30 | 2024-05-28 | 0.061 | 298,710,899 | -7,242,000 | 3.71% | 18,221,365 |
| 2024-05-29 | 2024-05-27 | 0.065 | 305,952,899 | +130,000 | 3.80% | 19,886,938 |
| 2024-05-27 | 2024-05-23 | 0.062 | 305,822,899 | +14,000,000 | 3.80% | 18,961,020 |
| 2024-05-14 | 2024-05-10 | 0.066 | 291,822,899 | +200,000 | 3.63% | 19,260,311 |
| 2024-05-10 | 2024-05-08 | 0.067 | 291,622,899 | -50,000 | 3.63% | 19,538,734 |
| 2024-05-09 | 2024-05-07 | 0.072 | 291,672,899 | -480,000 | 3.63% | 21,000,449 |
| 2024-05-08 | 2024-05-06 | 0.068 | 292,152,899 | -790,000 | 3.63% | 19,866,397 |
| 2024-05-07 | 2024-05-03 | 0.069 | 292,942,899 | -2,000,000 | 3.64% | 20,213,060 |
| 2024-05-06 | 2024-05-02 | 0.065 | 294,942,899 | -1,000,000 | 3.67% | 19,171,288 |
| 2024-05-03 | 2024-04-30 | 0.065 | 295,942,899 | -2,446,000 | 3.68% | 19,236,288 |
| 2024-05-02 | 2024-04-29 | 0.068 | 298,388,899 | -154,000 | 3.71% | 20,290,445 |
| 2024-04-30 | 2024-04-26 | 0.068 | 298,542,899 | -3,000,000 | 3.71% | 20,300,917 |
| 2024-04-29 | 2024-04-25 | 0.067 | 301,542,899 | -1,900,000 | 3.75% | 20,203,374 |
| 2024-04-26 | 2024-04-24 | 0.066 | 303,442,899 | -4,664,000 | 3.77% | 20,027,231 |
| 2024-04-25 | 2024-04-23 | 0.069 | 308,106,899 | -2,250,000 | 3.83% | 21,259,376 |
| 2024-04-24 | 2024-04-22 | 0.068 | 310,356,899 | -496,000 | 3.86% | 21,104,269 |
| 2024-04-23 | 2024-04-19 | 0.061 | 310,852,899 | -4,866,000 | 3.86% | 18,962,027 |
| 2024-04-22 | 2024-04-18 | 0.063 | 315,718,899 | -24,000 | 3.92% | 19,890,291 |
| 2024-04-19 | 2024-04-17 | 0.062 | 315,742,899 | +5,370,000 | 3.93% | 19,576,060 |
| 2024-04-18 | 2024-04-16 | 0.051 | 310,372,899 | -14,010,000 | 3.86% | 15,829,018 |
| 2024-04-17 | 2024-04-15 | 0.051 | 324,382,899 | -32,256,000 | 4.03% | 16,543,528 |
| 2024-04-16 | 2024-04-12 | 0.061 | 356,638,899 | -23,614,000 | 4.43% | 21,754,973 |
| 2024-04-15 | 2024-04-11 | 0.071 | 380,252,899 | -30,730,000 | 4.73% | 26,997,956 |
| 2024-04-12 | 2024-04-10 | 0.078 | 410,982,899 | -23,636,000 | 5.11% | 32,056,666 |
| 2024-04-11 | 2024-04-09 | 0.081 | 434,618,899 | -11,444,000 | 5.40% | 35,204,131 |
| 2024-04-10 | 2024-04-08 | 0.083 | 446,062,899 | -4,576,000 | 5.55% | 37,023,221 |
| 2024-04-09 | 2024-04-05 | 0.085 | 450,638,899 | +1,036,000 | 5.60% | 38,304,306 |
| 2024-04-08 | 2024-04-03 | 0.098 | 449,602,899 | -1,868,000 | 5.59% | 44,061,084 |
| 2024-04-05 | 2024-04-02 | 0.096 | 451,470,899 | -20,782,000 | 5.61% | 43,341,206 |
| 2024-04-03 | 2024-03-28 | 0.073 | 472,252,899 | +800,000 | 5.87% | 34,474,462 |
| 2024-04-02 | 2024-03-27 | 0.065 | 471,452,899 | -5,150,000 | 5.86% | 30,644,438 |
| 2024-03-28 | 2024-03-26 | 0.057 | 476,602,899 | -1,576,000 | 5.92% | 27,166,365 |
| 2024-03-26 | 2024-03-22 | 0.047 | 478,178,899 | +200,000 | 5.94% | 22,474,408 |
| 2024-03-25 | 2024-03-21 | 0.046 | 477,978,899 | +6,000 | 5.94% | 21,987,029 |
| 2024-03-22 | 2024-03-20 | 0.045 | 477,972,899 | +80,000 | 5.94% | 21,508,780 |
| 2024-03-19 | 2024-03-15 | 0.043 | 477,892,899 | +200,138,000 | 5.94% | 20,549,395 |
| 2024-03-18 | 2024-03-14 | 0.043 | 277,754,899 | +12,000 | 3.45% | 11,943,461 |
| 2024-03-15 | 2024-03-13 | 0.043 | 277,742,899 | +174,000 | 3.45% | 11,942,945 |
| 2024-03-13 | 2024-03-11 | 0.042 | 277,568,899 | -1,342,000 | 3.45% | 11,657,894 |
| 2024-03-12 | 2024-03-08 | 0.042 | 278,910,899 | -162,000 | 3.47% | 11,714,258 |
| 2024-03-11 | 2024-03-07 | 0.042 | 279,072,899 | -2,800,000 | 3.47% | 11,721,062 |
| 2024-03-08 | 2024-03-06 | 0.043 | 281,872,899 | +30,000 | 3.50% | 12,120,535 |
| 2024-03-07 | 2024-03-05 | 0.043 | 281,842,899 | -2,492,000 | 3.50% | 12,119,245 |
| 2024-03-05 | 2024-03-01 | 0.043 | 284,334,899 | -1,000,000 | 3.53% | 12,226,401 |
| 2024-03-04 | 2024-02-29 | 0.043 | 285,334,899 | -104,000 | 3.55% | 12,269,401 |
| 2024-02-28 | 2024-02-26 | 0.043 | 285,438,899 | +13,000,000 | 3.55% | 12,273,873 |
| 2024-02-27 | 2024-02-23 | 0.043 | 272,438,899 | -100,000 | 3.39% | 11,714,873 |
| 2024-02-21 | 2024-02-19 | 0.041 | 272,538,899 | -700,000 | 3.39% | 11,174,095 |
| 2024-02-20 | 2024-02-16 | 0.043 | 273,238,899 | -20,000 | 3.40% | 11,749,273 |
| 2024-02-14 | 2024-02-07 | 0.042 | 273,258,899 | -700,000 | 3.40% | 11,476,874 |
| 2024-02-08 | 2024-02-06 | 0.041 | 273,958,899 | -1,992,000 | 3.41% | 11,232,315 |
| 2024-02-07 | 2024-02-05 | 0.040 | 275,950,899 | -208,000 | 3.43% | 11,038,036 |
| 2024-02-01 | 2024-01-30 | 0.040 | 276,158,899 | -150,000 | 3.43% | 11,046,356 |
| 2024-01-16 | 2024-01-12 | 0.040 | 276,308,899 | +2,000 | 3.43% | 11,052,356 |
| 2024-01-15 | 2024-01-11 | 0.040 | 276,306,899 | +28,000 | 3.43% | 11,052,276 |
| 2023-12-18 | 2023-12-14 | 0.040 | 276,278,899 | +10,000 | 3.43% | 11,051,156 |
| 2023-12-14 | 2023-12-12 | 0.041 | 276,268,899 | +138,000 | 3.43% | 11,327,025 |
| 2023-12-05 | 2023-12-01 | 0.040 | 276,130,899 | +1,200,000 | 3.43% | 11,045,236 |
| 2023-12-04 | 2023-11-30 | 0.040 | 274,930,899 | -1,040,000 | 3.42% | 10,997,236 |
| 2023-11-30 | 2023-11-28 | 0.043 | 275,970,899 | -118,000 | 3.43% | 11,866,749 |
| 2023-11-29 | 2023-11-27 | 0.041 | 276,088,899 | -282,000 | 3.43% | 11,319,645 |
| 2023-11-22 | 2023-11-20 | 0.045 | 276,370,899 | -16,000 | 3.44% | 12,436,690 |
| 2023-11-21 | 2023-11-17 | 0.047 | 276,386,899 | +3,416,000 | 3.44% | 12,990,184 |
| 2023-11-10 | 2023-11-08 | 0.040 | 272,970,899 | +958,000 | 3.39% | 10,918,836 |
| 2023-11-08 | 2023-11-06 | 0.041 | 272,012,899 | +346,000 | 3.38% | 11,152,529 |
| 2023-11-03 | 2023-11-01 | 0.039 | 271,666,899 | -1,100,000 | 3.38% | 10,595,009 |
| 2023-11-02 | 2023-10-31 | 0.040 | 272,766,899 | -1,500,000 | 3.39% | 10,910,676 |
| 2023-11-01 | 2023-10-30 | 0.040 | 274,266,899 | +1,302,000 | 3.41% | 10,970,676 |
| 2023-10-27 | 2023-10-25 | 0.040 | 272,964,899 | -128,000 | 3.39% | 10,918,596 |
| 2023-10-26 | 2023-10-24 | 0.040 | 273,092,899 | +2,398,000 | 3.39% | 10,923,716 |
| 2023-10-12 | 2023-10-10 | 0.041 | 270,694,899 | -60,000 | 3.37% | 11,098,491 |
| 2023-09-28 | 2023-09-26 | 0.038 | 270,754,899 | -1,300,000 | 3.37% | 10,288,686 |
| 2023-09-26 | 2023-09-22 | 0.038 | 272,054,899 | +600,000 | 3.38% | 10,338,086 |
| 2023-09-25 | 2023-09-21 | 0.038 | 271,454,899 | -5,100,000 | 3.37% | 10,315,286 |
| 2023-09-19 | 2023-09-15 | 0.042 | 276,554,899 | -200,000 | 3.44% | 11,615,306 |
| 2023-09-14 | 2023-09-12 | 0.043 | 276,754,899 | -300,000 | 3.44% | 11,900,461 |
| 2023-09-12 | 2023-09-07 | 0.041 | 277,054,899 | -160,000 | 3.44% | 11,359,251 |
| 2023-09-06 | 2023-09-04 | 0.042 | 277,214,899 | -144,000 | 3.45% | 11,643,026 |
| 2023-09-05 | 2023-08-31 | 0.042 | 277,358,899 | +1,688,000 | 3.45% | 11,649,074 |
| 2023-09-04 | 2023-08-30 | 0.044 | 275,670,899 | -1,880,000 | 3.43% | 12,129,520 |
| 2023-08-31 | 2023-08-29 | 0.043 | 277,550,899 | -160,000 | 3.45% | 11,934,689 |
| 2023-08-30 | 2023-08-28 | 0.041 | 277,710,899 | -470,000 | 3.45% | 11,386,147 |
| 2023-08-25 | 2023-08-23 | 0.041 | 278,180,899 | -9,352,000 | 3.46% | 11,405,417 |
| 2023-08-23 | 2023-08-21 | 0.043 | 287,532,899 | +1,388,000 | 3.57% | 12,363,915 |
| 2023-08-22 | 2023-08-18 | 0.043 | 286,144,899 | +1,112,000 | 3.56% | 12,304,231 |
| 2023-08-21 | 2023-08-17 | 0.044 | 285,032,899 | +62,000 | 3.54% | 12,541,448 |
| 2023-08-18 | 2023-08-16 | 0.043 | 284,970,899 | +39,611,898 | 3.54% | 12,253,749 |
| 2023-08-16 | 2023-08-14 | 0.045 | 245,359,001 | +88,000 | 3.05% | 11,041,155 |
| 2023-08-15 | 2023-08-11 | 0.045 | 245,271,001 | +8,110,000 | 3.05% | 11,037,195 |
| 2023-08-14 | 2023-08-10 | 0.045 | 237,161,001 | +242,000 | 2.95% | 10,672,245 |
| 2023-08-11 | 2023-08-09 | 0.044 | 236,919,001 | +688,000 | 2.95% | 10,424,436 |
| 2023-08-10 | 2023-08-08 | 0.044 | 236,231,001 | +1,732,000 | 2.94% | 10,394,164 |
| 2023-08-09 | 2023-08-07 | 0.044 | 234,499,001 | +3,652,000 | 2.92% | 10,317,956 |
| 2023-08-08 | 2023-08-04 | 0.044 | 230,847,001 | +8,080,000 | 2.87% | 10,157,268 |
| 2023-08-07 | 2023-08-03 | 0.045 | 222,767,001 | +8,148,000 | 2.77% | 10,024,515 |
| 2023-08-04 | 2023-08-02 | 0.045 | 214,619,001 | +1,112,000 | 2.67% | 9,657,855 |
| 2023-08-03 | 2023-08-01 | 0.044 | 213,507,001 | +2,032,000 | 2.65% | 9,394,308 |
| 2023-08-02 | 2023-07-31 | 0.043 | 211,475,001 | +14,348,000 | 2.63% | 9,093,425 |
| 2023-08-01 | 2023-07-28 | 0.041 | 197,127,001 | +926,000 | 2.45% | 8,082,207 |
| 2023-07-31 | 2023-07-27 | 0.042 | 196,201,001 | +2,500,000 | 2.44% | 8,240,442 |
| 2023-07-27 | 2023-07-25 | 0.040 | 193,701,001 | +1,030,000 | 2.41% | 7,748,040 |
| 2023-07-26 | 2023-07-24 | 0.040 | 192,671,001 | +2,168,000 | 2.40% | 7,706,840 |
| 2023-07-25 | 2023-07-21 | 0.040 | 190,503,001 | +160,000 | 2.37% | 7,620,120 |
| 2023-07-24 | 2023-07-20 | 0.041 | 190,343,001 | +180,000 | 2.37% | 7,804,063 |
| 2023-07-21 | 2023-07-19 | 0.041 | 190,163,001 | +736,000 | 2.36% | 7,796,683 |
| 2023-07-20 | 2023-07-18 | 0.041 | 189,427,001 | +1,310,000 | 2.35% | 7,766,507 |
| 2023-07-19 | 2023-07-14 | 0.042 | 188,117,001 | +664,000 | 2.34% | 7,900,914 |
| 2023-07-06 | 2023-07-04 | 0.044 | 187,453,001 | +3,108,000 | 2.33% | 8,247,932 |
| 2023-07-05 | 2023-07-03 | 0.043 | 184,345,001 | +1,892,000 | 2.29% | 7,926,835 |
| 2023-07-04 | 2023-06-30 | 0.043 | 182,453,001 | -2,888,000 | 2.27% | 7,845,479 |
| 2023-07-03 | 2023-06-29 | 0.045 | 185,341,001 | +260,000 | 2.30% | 8,340,345 |
| 2023-06-30 | 2023-06-28 | 0.044 | 185,081,001 | +2,228,000 | 2.30% | 8,143,564 |
| 2023-06-27 | 2023-06-23 | 0.043 | 182,853,001 | +262,000 | 2.27% | 7,862,679 |
| 2023-06-26 | 2023-06-21 | 0.045 | 182,591,001 | +1,138,000 | 2.27% | 8,216,595 |
| 2023-06-23 | 2023-06-20 | 0.044 | 181,453,001 | +1,364,000 | 2.26% | 7,983,932 |
| 2023-06-21 | 2023-06-19 | 0.045 | 180,089,001 | +636,000 | 2.24% | 8,104,005 |
| 2023-06-20 | 2023-06-16 | 0.043 | 179,453,001 | -10,000 | 2.23% | 7,716,479 |
| 2023-06-15 | 2023-06-13 | 0.043 | 179,463,001 | +800,000 | 2.23% | 7,716,909 |
| 2023-06-14 | 2023-06-12 | 0.041 | 178,663,001 | +100,000 | 2.22% | 7,325,183 |
| 2023-05-30 | 2023-05-25 | 0.042 | 178,563,001 | -34,000 | 2.22% | 7,499,646 |
| 2023-05-29 | 2023-05-24 | 0.041 | 178,597,001 | -70,000 | 2.22% | 7,322,477 |
| 2023-05-18 | 2023-05-16 | 0.037 | 178,667,001 | -2,000 | 2.22% | 6,610,679 |
| 2023-05-08 | 2023-05-04 | 0.043 | 178,669,001 | -1,044,000 | 2.22% | 7,682,767 |
| 2023-05-04 | 2023-05-02 | 0.047 | 179,713,001 | -34,000 | 2.23% | 8,446,511 |
| 2023-05-03 | 2023-04-28 | 0.047 | 179,747,001 | +100,000 | 2.23% | 8,448,109 |
| 2023-04-28 | 2023-04-26 | 0.042 | 179,647,001 | -42,000 | 2.23% | 7,545,174 |
| 2023-04-26 | 2023-04-24 | 0.045 | 179,689,001 | -500,000 | 2.23% | 8,086,005 |
| 2023-04-19 | 2023-04-17 | 0.047 | 180,189,001 | -36,610,000 | 2.24% | 8,468,883 |
| 2023-04-17 | 2023-04-13 | 0.047 | 216,799,001 | -1,500,000 | 2.70% | 10,189,553 |
| 2023-04-13 | 2023-04-11 | 0.046 | 218,299,001 | -2,000 | 2.71% | 10,041,754 |
| 2023-04-12 | 2023-04-06 | 0.047 | 218,301,001 | -700,000 | 2.71% | 10,260,147 |
| 2023-03-31 | 2023-03-29 | 0.048 | 219,001,001 | +800,000 | 2.72% | 10,512,048 |
| 2023-03-30 | 2023-03-28 | 0.048 | 218,201,001 | +100,000 | 2.71% | 10,473,648 |
| 2023-03-29 | 2023-03-27 | 0.049 | 218,101,001 | -340,000 | 2.71% | 10,686,949 |
| 2023-03-23 | 2023-03-21 | 0.044 | 218,441,001 | +1,200,000 | 2.72% | 9,611,404 |
| 2023-03-17 | 2023-03-15 | 0.046 | 217,241,001 | -1,288,000 | 2.70% | 9,993,086 |
| 2023-03-16 | 2023-03-14 | 0.045 | 218,529,001 | +700,000 | 2.72% | 9,833,805 |
| 2023-03-15 | 2023-03-13 | 0.048 | 217,829,001 | -900,000 | 2.71% | 10,455,792 |
| 2023-03-14 | 2023-03-10 | 0.049 | 218,729,001 | -3,756,000 | 2.72% | 10,717,721 |
| 2023-03-13 | 2023-03-09 | 0.048 | 222,485,001 | -1,300,000 | 2.77% | 10,679,280 |
| 2023-03-10 | 2023-03-08 | 0.049 | 223,785,001 | +610,000 | 2.78% | 10,965,465 |
| 2023-03-09 | 2023-03-07 | 0.049 | 223,175,001 | +942,000 | 2.77% | 10,935,575 |
| 2023-03-08 | 2023-03-06 | 0.051 | 222,233,001 | -2,600,000 | 2.76% | 11,333,883 |
| 2023-03-07 | 2023-03-03 | 0.051 | 224,833,001 | -1,610,000 | 2.80% | 11,466,483 |
| 2023-03-06 | 2023-03-02 | 0.048 | 226,443,001 | +212,000 | 2.82% | 10,869,264 |
| 2023-03-03 | 2023-03-01 | 0.048 | 226,231,001 | -8,544,000 | 2.81% | 10,859,088 |
| 2023-03-02 | 2023-02-28 | 0.048 | 234,775,001 | -550,000 | 2.92% | 11,269,200 |
| 2023-03-01 | 2023-02-27 | 0.049 | 235,325,001 | -1,182,000 | 2.93% | 11,530,925 |
| 2023-02-28 | 2023-02-24 | 0.052 | 236,507,001 | +620,000 | 2.94% | 12,298,364 |
| 2023-02-27 | 2023-02-23 | 0.057 | 235,887,001 | +11,036,000 | 2.93% | 13,445,559 |
| 2023-02-23 | 2023-02-21 | 0.042 | 224,851,001 | +600,000 | 2.80% | 9,443,742 |
| 2023-02-22 | 2023-02-20 | 0.041 | 224,251,001 | +52,000 | 2.79% | 9,194,291 |
| 2023-02-20 | 2023-02-16 | 0.046 | 224,199,001 | +1,254,000 | 2.79% | 10,313,154 |
| 2023-02-17 | 2023-02-15 | 0.044 | 222,945,001 | -584,000 | 2.77% | 9,809,580 |
| 2023-02-16 | 2023-02-14 | 0.046 | 223,529,001 | +560,000 | 2.78% | 10,282,334 |
| 2023-02-15 | 2023-02-13 | 0.047 | 222,969,001 | -284,000 | 2.77% | 10,479,543 |
| 2023-02-14 | 2023-02-10 | 0.048 | 223,253,001 | -2,000,000 | 2.78% | 10,716,144 |
| 2023-02-13 | 2023-02-09 | 0.050 | 225,253,001 | -880,000 | 2.80% | 11,262,650 |
| 2023-02-10 | 2023-02-08 | 0.051 | 226,133,001 | +942,000 | 2.81% | 11,532,783 |
| 2023-02-09 | 2023-02-07 | 0.048 | 225,191,001 | +1,538,000 | 2.80% | 10,809,168 |
| 2023-02-08 | 2023-02-06 | 0.052 | 223,653,001 | +4,134,000 | 2.78% | 11,629,956 |
| 2023-02-07 | 2023-02-03 | 0.055 | 219,519,001 | +1,520,000 | 2.73% | 12,073,545 |
| 2023-02-06 | 2023-02-02 | 0.050 | 217,999,001 | -1,478,000 | 2.71% | 10,899,950 |
| 2023-02-03 | 2023-02-01 | 0.088 | 219,477,001 | +15,054,000 | 2.73% | 19,313,976 |
| 2023-01-27 | 2023-01-20 | 0.031 | 204,423,001 | +498,000 | 2.54% | 6,337,113 |
| 2023-01-26 | 2023-01-19 | 0.031 | 203,925,001 | +300,000 | 2.54% | 6,321,675 |
| 2023-01-17 | 2023-01-13 | 0.032 | 203,625,001 | -52,000 | 2.53% | 6,516,000 |
| 2023-01-09 | 2023-01-05 | 0.031 | 203,677,001 | -4,000,000 | 2.53% | 6,313,987 |
| 2023-01-06 | 2023-01-04 | 0.035 | 207,677,001 | -96,000 | 2.58% | 7,268,695 |
| 2023-01-04 | 2022-12-30 | 0.036 | 207,773,001 | -4,000 | 2.58% | 7,479,828 |
| 2022-12-30 | 2022-12-28 | 0.033 | 207,777,001 | -1,160,000 | 2.58% | 6,856,641 |
| 2022-12-29 | 2022-12-23 | 0.036 | 208,937,001 | +2,918,000 | 2.60% | 7,521,732 |
| 2022-12-28 | 2022-12-22 | 0.036 | 206,019,001 | +3,000,000 | 2.56% | 7,416,684 |
| 2022-12-23 | 2022-12-21 | 0.036 | 203,019,001 | -900,000 | 2.52% | 7,308,684 |
| 2022-12-21 | 2022-12-19 | 0.036 | 203,919,001 | -28,000 | 2.54% | 7,341,084 |
| 2022-12-15 | 2022-12-13 | 0.039 | 203,947,001 | -900,000 | 2.54% | 7,953,933 |
| 2022-12-13 | 2022-12-09 | 0.035 | 204,847,001 | +3,010,000 | 2.55% | 7,169,645 |
| 2022-12-12 | 2022-12-08 | 0.035 | 201,837,001 | +1,840,000 | 2.51% | 7,064,295 |
| 2022-12-09 | 2022-12-07 | 0.032 | 199,997,001 | +3,000,000 | 2.49% | 6,399,904 |
| 2022-12-08 | 2022-12-06 | 0.032 | 196,997,001 | +10,010,000 | 2.45% | 6,303,904 |
| 2022-12-07 | 2022-12-05 | 0.030 | 186,987,001 | -500,000 | 2.32% | 5,609,610 |
| 2022-12-06 | 2022-12-02 | 0.031 | 187,487,001 | -594,000 | 2.33% | 5,812,097 |
| 2022-12-05 | 2022-12-01 | 0.031 | 188,081,001 | +440,000 | 2.34% | 5,830,511 |
| 2022-12-02 | 2022-11-30 | 0.034 | 187,641,001 | +7,006,000 | 2.33% | 6,379,794 |
| 2022-11-30 | 2022-11-28 | 0.026 | 180,635,001 | -232,000 | 2.25% | 4,696,510 |
| 2022-11-28 | 2022-11-24 | 0.027 | 180,867,001 | +1,240,000 | 2.25% | 4,883,409 |
| 2022-11-25 | 2022-11-23 | 0.026 | 179,627,001 | +1,078,000 | 2.23% | 4,670,302 |
| 2022-11-24 | 2022-11-22 | 0.027 | 178,549,001 | +600,000 | 2.22% | 4,820,823 |
| 2022-11-23 | 2022-11-21 | 0.028 | 177,949,001 | +460,000 | 2.21% | 4,982,572 |
| 2022-11-18 | 2022-11-16 | 0.029 | 177,489,001 | -436,000 | 2.21% | 5,147,181 |
| 2022-11-11 | 2022-11-09 | 0.022 | 177,925,001 | +4,000 | 2.21% | 3,914,350 |
| 2022-11-09 | 2022-11-07 | 0.022 | 177,921,001 | +80,000 | 2.21% | 3,914,262 |
| 2022-11-01 | 2022-10-28 | 0.018 | 177,841,001 | +1,000,000 | 2.21% | 3,201,138 |
| 2022-10-26 | 2022-10-24 | 0.019 | 176,841,001 | +100,000 | 2.20% | 3,359,979 |
| 2022-10-17 | 2022-10-13 | 0.020 | 176,741,001 | -150,000 | 2.20% | 3,534,820 |
| 2022-10-13 | 2022-10-11 | 0.019 | 176,891,001 | -100,000 | 2.20% | 3,360,929 |
| 2022-10-10 | 2022-10-06 | 0.021 | 176,991,001 | +50,000 | 2.20% | 3,716,811 |
| 2022-10-07 | 2022-10-05 | 0.022 | 176,941,001 | +150,000 | 2.20% | 3,892,702 |
| 2022-10-06 | 2022-10-03 | 0.022 | 176,791,001 | +206,000 | 2.20% | 3,889,402 |
| 2022-09-26 | 2022-09-22 | 0.027 | 176,585,001 | -10,000 | 2.20% | 4,767,795 |
| 2022-09-23 | 2022-09-21 | 0.028 | 176,595,001 | +1,084,000 | 2.20% | 4,944,660 |
| 2022-09-21 | 2022-09-19 | 0.027 | 175,511,001 | +400,000 | 2.18% | 4,738,797 |
| 2022-09-16 | 2022-09-14 | 0.028 | 175,111,001 | -600,000 | 2.18% | 4,903,108 |
| 2022-09-13 | 2022-09-08 | 0.027 | 175,711,001 | -200,000 | 2.18% | 4,744,197 |
| 2022-09-09 | 2022-09-07 | 0.027 | 175,911,001 | -600,000 | 2.19% | 4,749,597 |
| 2022-09-05 | 2022-09-01 | 0.028 | 176,511,001 | +150,000 | 2.19% | 4,942,308 |
| 2022-08-30 | 2022-08-26 | 0.027 | 176,361,001 | +15,998,000 | 2.19% | 4,761,747 |
| 2022-08-25 | 2022-08-23 | 0.027 | 160,363,001 | -100,000 | 1.99% | 4,329,801 |
| 2022-08-08 | 2022-08-04 | 0.028 | 160,463,001 | +100,000 | 1.99% | 4,492,964 |
| 2022-08-05 | 2022-08-03 | 0.027 | 160,363,001 | +14,000 | 1.99% | 4,329,801 |
| 2022-08-03 | 2022-08-01 | 0.029 | 160,349,001 | -1,470,000 | 1.99% | 4,650,121 |
| 2022-08-02 | 2022-07-29 | 0.029 | 161,819,001 | -1,142,000 | 2.01% | 4,692,751 |
| 2022-08-01 | 2022-07-28 | 0.029 | 162,961,001 | +100,000 | 2.03% | 4,725,869 |
| 2022-07-29 | 2022-07-27 | 0.029 | 162,861,001 | +200,000 | 2.02% | 4,722,969 |
| 2022-07-27 | 2022-07-25 | 0.031 | 162,661,001 | -50,000 | 2.02% | 5,042,491 |
| 2022-07-26 | 2022-07-22 | 0.031 | 162,711,001 | -500,000 | 2.02% | 5,044,041 |
| 2022-07-25 | 2022-07-21 | 0.033 | 163,211,001 | -76,000 | 2.03% | 5,385,963 |
| 2022-07-21 | 2022-07-19 | 0.031 | 163,287,001 | -52,000 | 2.03% | 5,061,897 |
| 2022-07-18 | 2022-07-14 | 0.033 | 163,339,001 | -50,000 | 2.03% | 5,390,187 |
| 2022-07-15 | 2022-07-13 | 0.033 | 163,389,001 | +582,000 | 2.03% | 5,391,837 |
| 2022-07-14 | 2022-07-12 | 0.029 | 162,807,001 | +300,000 | 2.02% | 4,721,403 |
| 2022-07-13 | 2022-07-11 | 0.029 | 162,507,001 | -60,000 | 2.02% | 4,712,703 |
| 2022-07-12 | 2022-07-08 | 0.031 | 162,567,001 | +50,000 | 2.02% | 5,039,577 |
| 2022-07-11 | 2022-07-07 | 0.029 | 162,517,001 | -358,000 | 2.02% | 4,712,993 |
| 2022-07-06 | 2022-07-04 | 0.032 | 162,875,001 | -100,000 | 2.02% | 5,212,000 |
| 2022-07-05 | 2022-06-30 | 0.032 | 162,975,001 | +1,580,000 | 2.03% | 5,215,200 |
| 2022-07-04 | 2022-06-29 | 0.031 | 161,395,001 | -2,804,000 | 2.01% | 5,003,245 |
| 2022-06-30 | 2022-06-28 | 0.032 | 164,199,001 | -3,930,000 | 2.04% | 5,254,368 |
| 2022-06-29 | 2022-06-27 | 0.032 | 168,129,001 | -2,340,000 | 2.09% | 5,380,128 |
| 2022-06-28 | 2022-06-24 | 0.032 | 170,469,001 | -2,454,000 | 2.12% | 5,455,008 |
| 2022-06-27 | 2022-06-23 | 0.034 | 172,923,001 | +2,128,000 | 2.15% | 5,879,382 |
| 2022-06-24 | 2022-06-22 | 0.045 | 170,795,001 | +12,718,000 | 2.12% | 7,685,775 |
| 2022-06-22 | 2022-06-20 | 0.029 | 158,077,001 | +200,000 | 1.97% | 4,584,233 |
| 2022-06-20 | 2022-06-16 | 0.029 | 157,877,001 | +100,000 | 1.96% | 4,578,433 |
| 2022-06-01 | 2022-05-30 | 0.031 | 157,777,001 | -90,000 | 1.96% | 4,891,087 |
| 2022-05-27 | 2022-05-25 | 0.032 | 157,867,001 | +900,000 | 1.96% | 5,051,744 |
| 2022-05-24 | 2022-05-20 | 0.030 | 156,967,001 | -450,000 | 1.95% | 4,709,010 |
| 2022-05-23 | 2022-05-19 | 0.031 | 157,417,001 | -600,000 | 1.96% | 4,879,927 |
| 2022-05-19 | 2022-05-17 | 0.035 | 158,017,001 | -2,012,000 | 1.96% | 5,530,595 |
| 2022-05-13 | 2022-05-11 | 0.032 | 160,029,001 | -452,000 | 1.99% | 5,120,928 |
| 2022-05-12 | 2022-05-10 | 0.033 | 160,481,001 | +2,412,000 | 2.00% | 5,295,873 |
| 2022-05-11 | 2022-05-06 | 0.037 | 158,069,001 | +4,704,000 | 1.97% | 5,848,553 |
| 2022-05-10 | 2022-05-05 | 0.039 | 153,365,001 | +3,950,000 | 1.91% | 5,981,235 |
| 2022-05-04 | 2022-04-29 | 0.031 | 149,415,001 | +100,000 | 1.86% | 4,631,865 |
| 2022-04-25 | 2022-04-21 | 0.034 | 149,315,001 | +4,000,000 | 1.86% | 5,076,710 |
| 2022-04-13 | 2022-04-11 | 0.035 | 145,315,001 | +500,000 | 1.81% | 5,086,025 |
| 2022-04-11 | 2022-04-07 | 0.042 | 144,815,001 | +13,660,000 | 1.80% | 6,082,230 |
| 2022-03-30 | 2022-03-28 | 0.040 | 131,155,001 | -1,210,000 | 1.63% | 5,246,200 |
| 2022-03-28 | 2022-03-24 | 0.037 | 132,365,001 | +1,000,000 | 1.65% | 4,897,505 |
| 2022-03-25 | 2022-03-23 | 0.037 | 131,365,001 | -848,000 | 1.63% | 4,860,505 |
| 2022-03-23 | 2022-03-21 | 0.037 | 132,213,001 | -28,000 | 1.64% | 4,891,881 |
| 2022-03-21 | 2022-03-17 | 0.039 | 132,241,001 | -2,000 | 1.64% | 5,157,399 |
| 2022-03-18 | 2022-03-16 | 0.039 | 132,243,001 | +2,000,000 | 1.64% | 5,157,477 |
| 2022-03-17 | 2022-03-15 | 0.036 | 130,243,001 | -600,000 | 1.62% | 4,688,748 |
| 2022-03-16 | 2022-03-14 | 0.038 | 130,843,001 | +200,000 | 1.63% | 4,972,034 |
| 2022-03-15 | 2022-03-11 | 0.040 | 130,643,001 | +130,000 | 1.62% | 5,225,720 |
| 2022-03-07 | 2022-03-03 | 0.038 | 130,513,001 | +88,000 | 1.62% | 4,959,494 |
| 2022-03-01 | 2022-02-25 | 0.043 | 130,425,001 | -20,000 | 1.62% | 5,608,275 |
| 2022-02-25 | 2022-02-23 | 0.040 | 130,445,001 | +2,000 | 1.62% | 5,217,800 |
| 2022-02-10 | 2022-02-08 | 0.047 | 130,443,001 | -394,000 | 1.62% | 6,130,821 |
| 2022-02-04 | 2022-01-27 | 0.048 | 130,837,001 | -200,000 | 1.63% | 6,280,176 |
| 2022-01-28 | 2022-01-26 | 0.043 | 131,037,001 | -22,000 | 1.63% | 5,634,591 |
| 2022-01-20 | 2022-01-18 | 0.042 | 131,059,001 | -76,000 | 1.63% | 5,504,478 |
| 2022-01-11 | 2022-01-07 | 0.040 | 131,135,001 | +502,000 | 1.63% | 5,245,400 |
| 2022-01-07 | 2022-01-05 | 0.043 | 130,633,001 | -100,000 | 1.62% | 5,617,219 |
| 2022-01-06 | 2022-01-04 | 0.043 | 130,733,001 | -46,000 | 1.63% | 5,621,519 |
| 2022-01-04 | 2021-12-31 | 0.042 | 130,779,001 | +400,000 | 1.63% | 5,492,718 |
| 2021-12-29 | 2021-12-24 | 0.043 | 130,379,001 | +360,000 | 1.62% | 5,606,297 |
| 2021-12-21 | 2021-12-17 | 0.044 | 130,019,001 | -136,000 | 1.62% | 5,720,836 |
| 2021-12-20 | 2021-12-16 | 0.045 | 130,155,001 | +708,000 | 1.62% | 5,856,975 |
| 2021-12-15 | 2021-12-13 | 0.046 | 129,447,001 | -700,000 | 1.61% | 5,954,562 |
| 2021-12-13 | 2021-12-09 | 0.045 | 130,147,001 | +444,000 | 1.62% | 5,856,615 |
| 2021-12-10 | 2021-12-08 | 0.044 | 129,703,001 | -2,300,000 | 1.61% | 5,706,932 |
| 2021-12-07 | 2021-12-03 | 0.046 | 132,003,001 | -114,000 | 1.64% | 6,072,138 |
| 2021-12-06 | 2021-12-02 | 0.049 | 132,117,001 | +14,000 | 1.64% | 6,473,733 |
| 2021-12-01 | 2021-11-29 | 0.046 | 132,103,001 | -100,000 | 1.64% | 6,076,738 |
| 2021-11-25 | 2021-11-23 | 0.050 | 132,203,001 | -100,000 | 1.64% | 6,610,150 |
| 2021-11-24 | 2021-11-22 | 0.050 | 132,303,001 | +500,000 | 1.64% | 6,615,150 |
| 2021-11-23 | 2021-11-19 | 0.050 | 131,803,001 | -100,000 | 1.64% | 6,590,150 |
| 2021-11-22 | 2021-11-18 | 0.049 | 131,903,001 | +462,000 | 1.64% | 6,463,247 |
| 2021-11-19 | 2021-11-17 | 0.050 | 131,441,001 | +1,426,000 | 1.63% | 6,572,050 |
| 2021-11-17 | 2021-11-15 | 0.046 | 130,015,001 | +450,000 | 1.62% | 5,980,690 |
| 2021-11-16 | 2021-11-12 | 0.042 | 129,565,001 | -100,000 | 1.61% | 5,441,730 |
| 2021-11-12 | 2021-11-10 | 0.042 | 129,665,001 | +692,000 | 1.61% | 5,445,930 |
| 2021-11-11 | 2021-11-09 | 0.041 | 128,973,001 | +1,092,000 | 1.60% | 5,287,893 |
| 2021-11-10 | 2021-11-08 | 0.043 | 127,881,001 | -100,000 | 1.59% | 5,498,883 |
| 2021-11-09 | 2021-11-05 | 0.044 | 127,981,001 | +602,000 | 1.59% | 5,631,164 |
| 2021-11-08 | 2021-11-04 | 0.046 | 127,379,001 | +1,970,000 | 1.58% | 5,859,434 |
| 2021-11-03 | 2021-11-01 | 0.045 | 125,409,001 | -2,000,000 | 1.56% | 5,643,405 |
| 2021-11-02 | 2021-10-29 | 0.048 | 127,409,001 | -100,000 | 1.58% | 6,115,632 |
| 2021-11-01 | 2021-10-28 | 0.051 | 127,509,001 | -100,000 | 1.59% | 6,502,959 |
| 2021-10-27 | 2021-10-25 | 0.049 | 127,609,001 | +1,000,000 | 1.59% | 6,252,841 |
| 2021-10-26 | 2021-10-22 | 0.052 | 126,609,001 | -748,000 | 1.57% | 6,583,668 |
| 2021-10-25 | 2021-10-21 | 0.051 | 127,357,001 | -900,000 | 1.58% | 6,495,207 |
| 2021-10-22 | 2021-10-20 | 0.053 | 128,257,001 | +726,000 | 1.59% | 6,797,621 |
| 2021-10-21 | 2021-10-19 | 0.039 | 127,531,001 | -322,000 | 1.59% | 4,973,709 |
| 2021-10-19 | 2021-10-15 | 0.039 | 127,853,001 | -8,000 | 1.59% | 4,986,267 |
| 2021-10-18 | 2021-10-12 | 0.041 | 127,861,001 | +158,000 | 1.59% | 5,242,301 |
| 2021-10-07 | 2021-10-05 | 0.045 | 127,703,001 | +150,000 | 1.59% | 5,746,635 |
| 2021-10-05 | 2021-09-30 | 0.043 | 127,553,001 | +100,000 | 1.59% | 5,484,779 |
| 2021-10-04 | 2021-09-29 | 0.043 | 127,453,001 | +52,000 | 1.58% | 5,480,479 |
| 2021-09-30 | 2021-09-28 | 0.044 | 127,401,001 | +120,000 | 1.58% | 5,605,644 |
| 2021-09-29 | 2021-09-27 | 0.044 | 127,281,001 | +50,000 | 1.58% | 5,600,364 |
| 2021-09-27 | 2021-09-23 | 0.045 | 127,231,001 | -18,000 | 1.58% | 5,725,395 |
| 2021-09-24 | 2021-09-21 | 0.044 | 127,249,001 | -2,000 | 1.58% | 5,598,956 |
| 2021-09-21 | 2021-09-17 | 0.045 | 127,251,001 | -50,000 | 1.58% | 5,726,295 |
| 2021-09-20 | 2021-09-16 | 0.045 | 127,301,001 | -100,000 | 1.58% | 5,728,545 |
| 2021-09-17 | 2021-09-15 | 0.047 | 127,401,001 | +1,466,000 | 1.58% | 5,987,847 |
| 2021-09-16 | 2021-09-14 | 0.048 | 125,935,001 | +790,000 | 1.57% | 6,044,880 |
| 2021-09-15 | 2021-09-13 | 0.047 | 125,145,001 | +360,000 | 1.56% | 5,881,815 |
| 2021-09-13 | 2021-09-09 | 0.048 | 124,785,001 | +400,000 | 1.55% | 5,989,680 |
| 2021-09-10 | 2021-09-08 | 0.048 | 124,385,001 | -578,000 | 1.55% | 5,970,480 |
| 2021-09-09 | 2021-09-07 | 0.051 | 124,963,001 | -854,000 | 1.55% | 6,373,113 |
| 2021-06-25 | 2021-06-23 | 0.068 | 125,817,001 | -850,000 | 1.56% | 8,555,556 |
| 2021-06-24 | 2021-06-22 | 0.068 | 126,667,001 | +780,000 | 1.57% | 8,613,356 |
| 2021-06-23 | 2021-06-21 | 0.070 | 125,887,001 | +100,000 | 1.56% | 8,812,090 |
| 2021-06-22 | 2021-06-18 | 0.071 | 125,787,001 | -150,000 | 1.56% | 8,930,877 |
| 2021-06-18 | 2021-06-16 | 0.068 | 125,937,001 | +620,000 | 1.57% | 8,563,716 |
| 2021-06-16 | 2021-06-11 | 0.082 | 125,317,001 | -100,000 | 1.56% | 10,275,994 |
| 2021-06-15 | 2021-06-10 | 0.085 | 125,417,001 | +400,000 | 1.56% | 10,660,445 |
| 2021-06-11 | 2021-06-09 | 0.087 | 125,017,001 | -900,000 | 1.55% | 10,876,479 |
| 2021-06-10 | 2021-06-08 | 0.087 | 125,917,001 | -840,000 | 1.57% | 10,954,779 |
| 2021-06-09 | 2021-06-07 | 0.084 | 126,757,001 | +248,000 | 1.58% | 10,647,588 |
| 2021-06-08 | 2021-06-04 | 0.079 | 126,509,001 | -260,000 | 1.57% | 9,994,211 |
| 2021-06-04 | 2021-06-02 | 0.065 | 126,769,001 | +300,000 | 1.58% | 8,239,985 |
| 2021-06-02 | 2021-05-31 | 0.064 | 126,469,001 | +100,000 | 1.57% | 8,094,016 |
| 2021-06-01 | 2021-05-28 | 0.065 | 126,369,001 | +364,000 | 1.57% | 8,213,985 |
| 2021-05-31 | 2021-05-27 | 0.064 | 126,005,001 | -3,100,000 | 1.57% | 8,064,320 |
| 2021-05-28 | 2021-05-26 | 0.068 | 129,105,001 | +2,430,000 | 1.60% | 8,779,140 |
| 2021-05-27 | 2021-05-25 | 0.067 | 126,675,001 | +70,000 | 1.57% | 8,487,225 |
| 2021-05-25 | 2021-05-21 | 0.070 | 126,605,001 | +200,000 | 1.57% | 8,862,350 |
| 2021-05-21 | 2021-05-18 | 0.066 | 126,405,001 | -130,000 | 1.57% | 8,342,730 |
| 2021-05-20 | 2021-05-17 | 0.066 | 126,535,001 | +40,000 | 1.57% | 8,351,310 |
| 2021-05-18 | 2021-05-14 | 0.067 | 126,495,001 | +210,000 | 1.57% | 8,475,165 |
| 2021-05-14 | 2021-05-12 | 0.071 | 126,285,001 | -200,000 | 1.57% | 8,966,235 |
| 2021-05-13 | 2021-05-11 | 0.070 | 126,485,001 | +1,000,000 | 1.57% | 8,853,950 |
| 2021-05-12 | 2021-05-10 | 0.071 | 125,485,001 | -500,000 | 1.56% | 8,909,435 |
| 2021-05-11 | 2021-05-07 | 0.076 | 125,985,001 | +274,000 | 1.57% | 9,574,860 |
| 2021-05-10 | 2021-05-06 | 0.073 | 125,711,001 | +370,000 | 1.56% | 9,176,903 |
| 2021-05-07 | 2021-05-05 | 0.074 | 125,341,001 | +288,000 | 1.56% | 9,275,234 |
| 2021-05-06 | 2021-05-04 | 0.077 | 125,053,001 | +3,030,000 | 1.55% | 9,629,081 |
| 2021-05-04 | 2021-04-30 | 0.086 | 122,023,001 | +250,000 | 1.52% | 10,493,978 |
| 2021-05-03 | 2021-04-29 | 0.083 | 121,773,001 | -310,000 | 1.51% | 10,107,159 |
| 2021-04-30 | 2021-04-28 | 0.081 | 122,083,001 | -50,000 | 1.52% | 9,888,723 |
| 2021-04-29 | 2021-04-27 | 0.082 | 122,133,001 | +80,000 | 1.52% | 10,014,906 |
| 2021-04-28 | 2021-04-26 | 0.083 | 122,053,001 | -600,000 | 1.52% | 10,130,399 |
| 2021-04-27 | 2021-04-23 | 0.086 | 122,653,001 | -1,580,000 | 1.52% | 10,548,158 |
| 2021-04-26 | 2021-04-22 | 0.089 | 124,233,001 | -194,000 | 1.54% | 11,056,737 |
| 2021-04-23 | 2021-04-21 | 0.088 | 124,427,001 | +994,000 | 1.55% | 10,949,576 |
| 2021-04-22 | 2021-04-20 | 0.089 | 123,433,001 | -70,000 | 1.53% | 10,985,537 |
| 2021-04-21 | 2021-04-19 | 0.087 | 123,503,001 | +250,000 | 1.54% | 10,744,761 |
| 2021-04-19 | 2021-04-15 | 0.087 | 123,253,001 | +58,000 | 1.53% | 10,723,011 |
| 2021-04-16 | 2021-04-14 | 0.087 | 123,195,001 | +410,000 | 1.53% | 10,717,965 |
| 2021-04-15 | 2021-04-13 | 0.085 | 122,785,001 | +330,000 | 1.53% | 10,436,725 |
| 2021-04-14 | 2021-04-12 | 0.085 | 122,455,001 | +150,000 | 1.52% | 10,408,675 |
| 2021-04-13 | 2021-04-09 | 0.087 | 122,305,001 | -990,000 | 1.52% | 10,640,535 |
| 2021-04-12 | 2021-04-08 | 0.087 | 123,295,001 | -70,000 | 1.53% | 10,726,665 |
| 2021-04-09 | 2021-04-07 | 0.088 | 123,365,001 | -88,000 | 1.53% | 10,856,120 |
| 2021-04-07 | 2021-03-31 | 0.089 | 123,453,001 | +240,000 | 1.53% | 10,987,317 |
| 2021-04-01 | 2021-03-30 | 0.090 | 123,213,001 | +40,000 | 1.53% | 11,089,170 |
| 2021-03-31 | 2021-03-29 | 0.089 | 123,173,001 | +94,000 | 1.53% | 10,962,397 |
| 2021-03-30 | 2021-03-26 | 0.092 | 123,079,001 | -40,000 | 1.53% | 11,323,268 |
| 2021-03-29 | 2021-03-25 | 0.089 | 123,119,001 | -608,000 | 1.53% | 10,957,591 |
| 2021-03-26 | 2021-03-24 | 0.086 | 123,727,001 | -2,042,000 | 1.54% | 10,640,522 |
| 2021-03-25 | 2021-03-23 | 0.093 | 125,769,001 | +810,000 | 1.56% | 11,696,517 |
| 2021-03-24 | 2021-03-22 | 0.092 | 124,959,001 | -300,000 | 1.55% | 11,496,228 |
| 2021-03-23 | 2021-03-19 | 0.093 | 125,259,001 | -110,000 | 1.56% | 11,649,087 |
| 2021-03-22 | 2021-03-18 | 0.095 | 125,369,001 | +2,306,000 | 1.56% | 11,910,055 |
| 2021-03-19 | 2021-03-17 | 0.095 | 123,063,001 | +9,694,000 | 1.53% | 11,690,985 |
| 2021-03-17 | 2021-03-15 | 0.089 | 113,369,001 | +366,000 | 1.41% | 10,089,841 |
| 2021-03-15 | 2021-03-11 | 0.091 | 113,003,001 | +12,000 | 1.40% | 10,283,273 |
| 2021-03-11 | 2021-03-09 | 0.097 | 112,991,001 | -362,000 | 1.40% | 10,960,127 |
| 2021-03-10 | 2021-03-08 | 0.090 | 113,353,001 | +350,000 | 1.41% | 10,201,770 |
| 2021-03-09 | 2021-03-05 | 0.093 | 113,003,001 | +1,550,000 | 1.40% | 10,509,279 |
| 2021-03-08 | 2021-03-04 | 0.096 | 111,453,001 | +278,000 | 1.39% | 10,699,488 |
| 2021-03-05 | 2021-03-03 | 0.094 | 111,175,001 | +684,000 | 1.38% | 10,450,450 |
| 2021-03-03 | 2021-03-01 | 0.093 | 110,491,001 | -406,000 | 1.37% | 10,275,663 |
| 2021-03-02 | 2021-02-26 | 0.089 | 110,897,001 | -440,000 | 1.38% | 9,869,833 |
| 2021-03-01 | 2021-02-25 | 0.091 | 111,337,001 | -360,000 | 1.38% | 10,131,667 |
| 2021-02-26 | 2021-02-24 | 0.093 | 111,697,001 | -870,000 | 1.39% | 10,387,821 |
| 2021-02-25 | 2021-02-23 | 0.092 | 112,567,001 | +2,948,000 | 1.40% | 10,356,164 |
| 2021-02-24 | 2021-02-22 | 0.094 | 109,619,001 | +650,000 | 1.36% | 10,304,186 |
| 2021-02-23 | 2021-02-19 | 0.092 | 108,969,001 | +452,000 | 1.35% | 10,025,148 |
| 2021-02-22 | 2021-02-18 | 0.093 | 108,517,001 | +704,000 | 1.35% | 10,092,081 |
| 2021-02-19 | 2021-02-17 | 0.095 | 107,813,001 | +1,220,000 | 1.34% | 10,242,235 |
| 2021-02-18 | 2021-02-16 | 0.091 | 106,593,001 | +170,000 | 1.33% | 9,699,963 |
| 2021-02-17 | 2021-02-11 | 0.091 | 106,423,001 | -188,000 | 1.32% | 9,684,493 |
| 2021-02-16 | 2021-02-09 | 0.091 | 106,611,001 | -708,000 | 1.33% | 9,701,601 |
| 2021-02-10 | 2021-02-08 | 0.089 | 107,319,001 | +690,000 | 1.33% | 9,551,391 |
| 2021-02-09 | 2021-02-05 | 0.091 | 106,629,001 | +556,000 | 1.33% | 9,703,239 |
| 2021-02-08 | 2021-02-04 | 0.090 | 106,073,001 | +60,000 | 1.32% | 9,546,570 |
| 2021-02-05 | 2021-02-03 | 0.091 | 106,013,001 | +26,000 | 1.32% | 9,647,183 |
| 2021-02-04 | 2021-02-02 | 0.090 | 105,987,001 | -256,000 | 1.32% | 9,538,830 |
| 2021-02-03 | 2021-02-01 | 0.087 | 106,243,001 | +476,000 | 1.32% | 9,243,141 |
| 2021-02-02 | 2021-01-29 | 0.091 | 105,767,001 | +460,000 | 1.31% | 9,624,797 |
| 2021-01-29 | 2021-01-27 | 0.096 | 105,307,001 | -5,200,000 | 1.31% | 10,109,472 |
| 2021-01-28 | 2021-01-26 | 0.097 | 110,507,001 | -370,000 | 1.37% | 10,719,179 |
| 2021-01-27 | 2021-01-25 | 0.099 | 110,877,001 | -1,484,000 | 1.38% | 10,976,823 |
| 2021-01-26 | 2021-01-22 | 0.102 | 112,361,001 | -2,290,000 | 1.40% | 11,460,822 |
| 2021-01-25 | 2021-01-21 | 0.101 | 114,651,001 | +1,124,000 | 1.43% | 11,579,751 |
| 2021-01-22 | 2021-01-20 | 0.103 | 113,527,001 | +4,656,000 | 1.41% | 11,693,281 |
| 2021-01-21 | 2021-01-19 | 0.090 | 108,871,001 | +1,300,000 | 1.35% | 9,798,390 |
| 2021-01-20 | 2021-01-18 | 0.090 | 107,571,001 | +2,500,000 | 1.34% | 9,681,390 |
| 2021-01-19 | 2021-01-15 | 0.098 | 105,071,001 | +206,000 | 1.31% | 10,296,958 |
| 2021-01-18 | 2021-01-14 | 0.099 | 104,865,001 | +460,000 | 1.30% | 10,381,635 |
| 2021-01-15 | 2021-01-13 | 0.105 | 104,405,001 | +738,000 | 1.30% | 10,962,525 |
| 2021-01-14 | 2021-01-12 | 0.099 | 103,667,001 | -228,000 | 1.29% | 10,263,033 |
| 2021-01-13 | 2021-01-11 | 0.107 | 103,895,001 | +2,292,000 | 1.29% | 11,116,765 |
| 2021-01-12 | 2021-01-08 | 0.116 | 101,603,001 | +366,000 | 1.26% | 11,785,948 |
| 2021-01-11 | 2021-01-07 | 0.119 | 101,237,001 | -298,000 | 1.26% | 12,047,203 |
| 2021-01-08 | 2021-01-06 | 0.136 | 101,535,001 | +280,000 | 1.26% | 13,808,760 |
| 2021-01-07 | 2021-01-05 | 0.144 | 101,255,001 | +6,192,000 | 1.26% | 14,580,720 |
| 2021-01-06 | 2021-01-04 | 0.143 | 95,063,001 | -2,848,000 | 1.18% | 13,594,009 |
| 2021-01-05 | 2020-12-31 | 0.106 | 97,911,001 | -2,996,000 | 1.22% | 10,378,566 |
| 2021-01-04 | 2020-12-29 | 0.096 | 100,907,001 | +2,712,000 | 1.25% | 9,687,072 |
| 2020-12-30 | 2020-12-28 | 0.067 | 98,195,001 | +22,000 | 1.22% | 6,579,065 |
| 2020-12-29 | 2020-12-24 | 0.073 | 98,173,001 | -2,200,000 | 1.22% | 7,166,629 |
| 2020-12-28 | 2020-12-22 | 0.075 | 100,373,001 | +70,000 | 1.25% | 7,527,975 |
| 2020-12-22 | 2020-12-18 | 0.073 | 100,303,001 | -50,000 | 1.25% | 7,322,119 |
| 2020-12-21 | 2020-12-17 | 0.076 | 100,353,001 | -20,000 | 1.25% | 7,626,828 |
| 2020-12-18 | 2020-12-16 | 0.077 | 100,373,001 | +1,100,000 | 1.25% | 7,728,721 |
| 2020-12-17 | 2020-12-15 | 0.074 | 99,273,001 | -460,000 | 1.23% | 7,346,202 |
| 2020-12-16 | 2020-12-14 | 0.079 | 99,733,001 | -200,000 | 1.24% | 7,878,907 |
| 2020-12-15 | 2020-12-11 | 0.082 | 99,933,001 | -130,000 | 1.24% | 8,194,506 |
| 2020-12-14 | 2020-12-10 | 0.083 | 100,063,001 | +304,000 | 1.24% | 8,305,229 |
| 2020-12-11 | 2020-12-09 | 0.086 | 99,759,001 | +862,000 | 1.24% | 8,579,274 |
| 2020-12-10 | 2020-12-08 | 0.089 | 98,897,001 | -530,000 | 1.23% | 8,801,833 |
| 2020-12-09 | 2020-12-07 | 0.083 | 99,427,001 | +110,000 | 1.24% | 8,252,441 |
| 2020-12-07 | 2020-12-03 | 0.085 | 99,317,001 | +40,000 | 1.23% | 8,441,945 |
| 2020-12-04 | 2020-12-02 | 0.088 | 99,277,001 | +372,000 | 1.23% | 8,736,376 |
| 2020-12-02 | 2020-11-30 | 0.083 | 98,905,001 | -410,000 | 1.23% | 8,209,115 |
| 2020-11-27 | 2020-11-25 | 0.090 | 99,315,001 | +890,000 | 1.23% | 8,938,350 |
| 2020-11-26 | 2020-11-24 | 0.092 | 98,425,001 | +490,000 | 1.22% | 9,055,100 |
| 2020-11-25 | 2020-11-23 | 0.099 | 97,935,001 | +50,000 | 1.22% | 9,695,565 |
| 2020-11-24 | 2020-11-20 | 0.092 | 97,885,001 | -50,000 | 1.22% | 9,005,420 |
| 2020-11-23 | 2020-11-19 | 0.087 | 97,935,001 | -190,000 | 1.22% | 8,520,345 |
| 2020-11-20 | 2020-11-18 | 0.088 | 98,125,001 | +516,000 | 1.22% | 8,635,000 |
| 2020-11-19 | 2020-11-17 | 0.091 | 97,609,001 | +134,000 | 1.21% | 8,882,419 |
| 2020-11-18 | 2020-11-16 | 0.092 | 97,475,001 | -6,000 | 1.21% | 8,967,700 |
| 2020-11-17 | 2020-11-13 | 0.095 | 97,481,001 | +890,000 | 1.21% | 9,260,695 |
| 2020-11-16 | 2020-11-12 | 0.089 | 96,591,001 | +60,000 | 1.20% | 8,596,599 |
| 2020-11-11 | 2020-11-09 | 0.090 | 96,531,001 | +500,000 | 1.20% | 8,687,790 |
| 2020-11-10 | 2020-11-06 | 0.094 | 96,031,001 | -19,280,000 | 1.19% | 9,026,914 |
| 2020-11-09 | 2020-11-05 | 0.099 | 115,311,001 | +4,250,000 | 1.43% | 11,415,789 |
| 2020-11-06 | 2020-11-04 | 0.096 | 111,061,001 | -670,000 | 1.38% | 10,661,856 |
| 2020-11-05 | 2020-11-03 | 0.094 | 111,731,001 | +810,000 | 1.39% | 10,502,714 |
| 2020-11-04 | 2020-11-02 | 0.105 | 110,921,001 | +144,000 | 1.38% | 11,646,705 |
| 2020-11-03 | 2020-10-30 | 0.122 | 110,777,001 | -1,514,000 | 1.38% | 13,514,794 |
| 2020-11-02 | 2020-10-29 | 0.120 | 112,291,001 | +1,004,000 | 1.40% | 13,474,920 |
| 2020-10-30 | 2020-10-28 | 0.129 | 111,287,001 | +228,000 | 1.38% | 14,356,023 |
| 2020-10-29 | 2020-10-27 | 0.131 | 111,059,001 | +1,756,000 | 1.38% | 14,548,729 |
| 2020-10-28 | 2020-10-23 | 0.122 | 109,303,001 | +2,878,000 | 1.36% | 13,334,966 |
| 2020-10-27 | 2020-10-22 | 0.120 | 106,425,001 | +870,000 | 1.32% | 12,771,000 |
| 2020-10-23 | 2020-10-21 | 0.082 | 105,555,001 | -350,000 | 1.31% | 8,655,510 |
| 2020-10-22 | 2020-10-20 | 0.071 | 105,905,001 | -100,000 | 1.32% | 7,519,255 |
| 2020-10-21 | 2020-10-19 | 0.070 | 106,005,001 | +300,000 | 1.32% | 7,420,350 |
| 2020-10-20 | 2020-10-16 | 0.074 | 105,705,001 | -230,000 | 1.31% | 7,822,170 |
| 2020-10-19 | 2020-10-15 | 0.078 | 105,935,001 | +2,312,000 | 1.32% | 8,262,930 |
| 2020-10-16 | 2020-10-14 | 0.075 | 103,623,001 | +1,080,000 | 1.29% | 7,771,725 |
| 2020-10-15 | 2020-10-12 | 0.075 | 102,543,001 | +510,000 | 1.27% | 7,690,725 |
| 2020-10-14 | 2020-10-09 | 0.076 | 102,033,001 | +1,678,000 | 1.27% | 7,754,508 |
| 2020-10-12 | 2020-10-08 | 0.078 | 100,355,001 | +2,000,000 | 1.25% | 7,827,690 |
| 2020-10-09 | 2020-10-07 | 0.075 | 98,355,001 | -258,000 | 1.22% | 7,376,625 |
| 2020-10-07 | 2020-10-05 | 0.083 | 98,613,001 | +460,000 | 1.23% | 8,184,879 |
| 2020-10-06 | 2020-09-30 | 0.074 | 98,153,001 | -142,000 | 1.22% | 7,263,322 |
| 2020-10-05 | 2020-09-29 | 0.079 | 98,295,001 | -30,000 | 1.22% | 7,765,305 |
| 2020-09-30 | 2020-09-28 | 0.084 | 98,325,001 | +124,000 | 1.22% | 8,259,300 |
| 2020-09-29 | 2020-09-25 | 0.090 | 98,201,001 | +28,000 | 1.22% | 8,838,090 |
| 2020-09-28 | 2020-09-24 | 0.099 | 98,173,001 | -142,000 | 1.22% | 9,719,127 |
| 2020-09-25 | 2020-09-23 | 0.113 | 98,315,001 | -130,000 | 1.22% | 11,109,595 |
| 2020-09-24 | 2020-09-22 | 0.124 | 98,445,001 | -998,000 | 1.22% | 12,207,180 |
| 2020-09-23 | 2020-09-21 | 0.125 | 99,443,001 | -440,000 | 1.24% | 12,430,375 |
| 2020-09-22 | 2020-09-18 | 0.127 | 99,883,001 | -50,000 | 1.24% | 12,685,141 |
| 2020-09-21 | 2020-09-17 | 0.138 | 99,933,001 | -924,000 | 1.24% | 13,790,754 |
| 2020-09-18 | 2020-09-16 | 0.128 | 100,857,001 | +390,000 | 1.25% | 12,909,696 |
| 2020-09-17 | 2020-09-15 | 0.138 | 100,467,001 | -2,000 | 1.25% | 13,864,446 |
| 2020-09-15 | 2020-09-11 | 0.141 | 100,469,001 | +60,000 | 1.25% | 14,166,129 |
| 2020-09-10 | 2020-09-08 | 0.154 | 100,409,001 | +180,000 | 1.25% | 15,462,986 |
| 2020-09-09 | 2020-09-07 | 0.164 | 100,229,001 | +248,000 | 1.25% | 16,437,556 |
| 2020-09-08 | 2020-09-04 | 0.162 | 99,981,001 | -1,234,000 | 1.24% | 16,196,922 |
| 2020-09-04 | 2020-09-02 | 0.181 | 101,215,001 | -102,000 | 1.26% | 18,319,915 |
| 2020-09-03 | 2020-09-01 | 0.184 | 101,317,001 | +66,000 | 1.26% | 18,642,328 |
| 2020-09-01 | 2020-08-28 | 0.195 | 101,251,001 | +60,000 | 1.26% | 19,743,945 |
| 2020-08-31 | 2020-08-27 | 0.197 | 101,191,001 | +52,000 | 1.26% | 19,934,627 |
| 2020-08-27 | 2020-08-25 | 0.200 | 101,139,001 | +230,000 | 1.26% | 20,227,800 |
| 2020-08-25 | 2020-08-21 | 0.210 | 100,909,001 | -432,000 | 1.25% | 21,190,890 |
| 2020-08-18 | 2020-08-14 | 0.218 | 101,341,001 | -40,000 | 1.26% | 22,092,338 |
| 2020-08-12 | 2020-08-10 | 0.227 | 101,381,001 | -140,000 | 1.26% | 23,013,487 |
| 2020-08-10 | 2020-08-06 | 0.245 | 101,521,001 | +200,000 | 1.26% | 24,872,645 |
| 2020-08-05 | 2020-08-03 | 0.235 | 101,321,001 | -40,000 | 1.26% | 23,810,435 |
| 2020-08-04 | 2020-07-31 | 0.240 | 101,361,001 | +100,000 | 1.26% | 24,326,640 |
| 2020-07-31 | 2020-07-29 | 0.260 | 101,261,001 | -100,000 | 1.26% | 26,327,860 |
| 2020-07-28 | 2020-07-24 | 0.265 | 101,361,001 | +80,000 | 1.26% | 26,860,665 |
| 2020-07-27 | 2020-07-23 | 0.260 | 101,281,001 | -250,000 | 1.26% | 26,333,060 |
| 2020-07-22 | 2020-07-20 | 0.250 | 101,531,001 | -92,000 | 1.26% | 25,382,750 |
| 2020-07-21 | 2020-07-17 | 0.246 | 101,623,001 | +190,000 | 1.26% | 24,999,258 |
| 2020-07-20 | 2020-07-16 | 0.237 | 101,433,001 | -200,000 | 1.26% | 24,039,621 |
| 2020-07-17 | 2020-07-15 | 0.238 | 101,633,001 | +500,000 | 1.26% | 24,188,654 |
| 2020-07-16 | 2020-07-14 | 0.246 | 101,133,001 | +500,000 | 1.26% | 24,878,718 |
| 2020-07-15 | 2020-07-13 | 0.246 | 100,633,001 | -146,000 | 1.25% | 24,755,718 |
| 2020-07-14 | 2020-07-10 | 0.250 | 100,779,001 | -500,000 | 1.25% | 25,194,750 |
| 2020-07-13 | 2020-07-09 | 0.249 | 101,279,001 | +430,000 | 1.26% | 25,218,471 |
| 2020-07-10 | 2020-07-08 | 0.250 | 100,849,001 | +90,000 | 1.25% | 25,212,250 |
| 2020-07-09 | 2020-07-07 | 0.242 | 100,759,001 | +400,000 | 1.25% | 24,383,678 |
| 2020-07-08 | 2020-07-06 | 0.270 | 100,359,001 | -64,000 | 1.25% | 27,096,930 |
| 2020-07-07 | 2020-07-03 | 0.275 | 100,423,001 | -380,000 | 1.25% | 27,616,325 |
| 2020-07-06 | 2020-07-02 | 0.295 | 100,803,001 | +160,000 | 1.25% | 29,736,885 |
| 2020-07-03 | 2020-06-30 | 0.320 | 100,643,001 | +14,000 | 1.25% | 32,205,760 |
| 2020-07-02 | 2020-06-29 | 0.300 | 100,629,001 | -322,000 | 1.25% | 30,188,700 |
| 2020-06-30 | 2020-06-26 | 0.270 | 100,951,001 | -190,000 | 1.25% | 27,256,770 |
| 2020-06-29 | 2020-06-24 | 0.245 | 101,141,001 | -50,000 | 1.26% | 24,779,545 |
| 2020-06-26 | 2020-06-23 | 0.238 | 101,191,001 | -186,000 | 1.26% | 24,083,458 |
| 2020-06-24 | 2020-06-22 | 0.233 | 101,377,001 | +318,000 | 1.26% | 23,620,841 |
| 2020-06-23 | 2020-06-19 | 0.255 | 101,059,001 | -268,000 | 1.26% | 25,770,045 |
| 2020-06-22 | 2020-06-18 | 0.255 | 101,327,001 | +40,000 | 1.26% | 25,838,385 |
| 2020-06-19 | 2020-06-17 | 0.255 | 101,287,001 | -140,000 | 1.26% | 25,828,185 |
| 2020-06-18 | 2020-06-16 | 0.250 | 101,427,001 | +774,000 | 1.26% | 25,356,750 |
| 2020-06-17 | 2020-06-15 | 0.270 | 100,653,001 | -432,000 | 1.25% | 27,176,310 |
| 2020-06-16 | 2020-06-12 | 0.275 | 101,085,001 | -100,000 | 1.26% | 27,798,375 |
| 2020-06-15 | 2020-06-11 | 0.285 | 101,185,001 | +34,000 | 1.26% | 28,837,725 |
| 2020-06-12 | 2020-06-10 | 0.295 | 101,151,001 | +124,000 | 1.26% | 29,839,545 |
| 2020-06-11 | 2020-06-09 | 0.315 | 101,027,001 | +2,274,000 | 1.26% | 31,823,505 |
| 2020-06-10 | 2020-06-08 | 0.280 | 98,753,001 | +132,000 | 1.23% | 27,650,840 |
| 2020-06-09 | 2020-06-05 | 0.300 | 98,621,001 | -24,000 | 1.23% | 29,586,300 |
| 2020-06-08 | 2020-06-04 | 0.320 | 98,645,001 | +1,130,000 | 1.23% | 31,566,400 |
| 2020-06-05 | 2020-06-03 | 0.249 | 97,515,001 | +360,000 | 1.21% | 24,281,235 |
| 2020-06-04 | 2020-06-02 | 0.237 | 97,155,001 | -80,000 | 1.21% | 23,025,735 |
| 2020-06-03 | 2020-06-01 | 0.218 | 97,235,001 | -34,000 | 1.21% | 21,197,230 |
| 2020-06-02 | 2020-05-29 | 0.216 | 97,269,001 | -60,000 | 1.21% | 21,010,104 |
| 2020-06-01 | 2020-05-28 | 0.240 | 97,329,001 | +410,000 | 1.21% | 23,358,960 |
| 2020-05-29 | 2020-05-27 | 0.217 | 96,919,001 | -40,000 | 1.20% | 21,031,423 |
| 2020-05-27 | 2020-05-25 | 0.219 | 96,959,001 | -190,000 | 1.21% | 21,234,021 |
| 2020-05-26 | 2020-05-22 | 0.223 | 97,149,001 | -230,000 | 1.21% | 21,664,227 |
| 2020-05-25 | 2020-05-21 | 0.249 | 97,379,001 | -50,000 | 1.21% | 24,247,371 |
| 2020-05-22 | 2020-05-20 | 0.237 | 97,429,001 | +290,000 | 1.21% | 23,090,673 |
| 2020-05-21 | 2020-05-19 | 0.240 | 97,139,001 | +160,000 | 1.21% | 23,313,360 |
| 2020-05-19 | 2020-05-15 | 0.246 | 96,979,001 | +78,000 | 1.21% | 23,856,834 |
| 2020-05-18 | 2020-05-14 | 0.249 | 96,901,001 | +730,000 | 1.20% | 24,128,349 |
| 2020-05-15 | 2020-05-13 | 0.285 | 96,171,001 | +582,000 | 1.20% | 27,408,735 |
| 2020-05-14 | 2020-05-12 | 0.300 | 95,589,001 | +220,000 | 1.19% | 28,676,700 |
| 2020-05-13 | 2020-05-11 | 0.255 | 95,369,001 | +150,000 | 1.19% | 24,319,095 |
| 2020-05-12 | 2020-05-08 | 0.245 | 95,219,001 | +970,000 | 1.18% | 23,328,655 |
| 2020-05-11 | 2020-05-07 | 0.270 | 94,249,001 | +1,774,000 | 1.17% | 25,447,230 |
| 2020-05-08 | 2020-05-06 | 0.275 | 92,475,001 | +8,000 | 1.15% | 25,430,625 |
| 2020-05-07 | 2020-05-05 | 0.270 | 92,467,001 | +110,000 | 1.15% | 24,966,090 |
| 2020-05-06 | 2020-05-04 | 0.285 | 92,357,001 | +300,000 | 1.15% | 26,321,745 |
| 2020-05-05 | 2020-04-29 | 0.310 | 92,057,001 | +100,000 | 1.14% | 28,537,670 |
| 2020-05-04 | 2020-04-28 | 0.315 | 91,957,001 | +530,000 | 1.14% | 28,966,455 |
| 2020-04-29 | 2020-04-27 | 0.335 | 91,427,001 | -58,000 | 1.14% | 30,628,045 |
| 2020-04-28 | 2020-04-24 | 0.370 | 91,485,001 | +288,000 | 1.14% | 33,849,450 |
| 2020-04-27 | 2020-04-23 | 0.420 | 91,197,001 | -20,000 | 1.13% | 38,302,740 |
| 2020-04-24 | 2020-04-22 | 0.355 | 91,217,001 | -80,000 | 1.13% | 32,382,035 |
| 2020-04-23 | 2020-04-21 | 0.405 | 91,297,001 | -36,000 | 1.13% | 36,975,285 |
| 2020-04-21 | 2020-04-17 | 0.390 | 91,333,001 | +200,000 | 1.14% | 35,619,870 |
| 2020-04-20 | 2020-04-16 | 0.430 | 91,133,001 | -62,000 | 1.13% | 39,187,190 |
| 2020-04-17 | 2020-04-15 | 0.470 | 91,195,001 | -100,000 | 1.13% | 42,861,650 |
| 2020-04-16 | 2020-04-14 | 0.455 | 91,295,001 | +90,000 | 1.13% | 41,539,225 |
| 2020-04-15 | 2020-04-09 | 0.470 | 91,205,001 | +148,000 | 1.13% | 42,866,350 |
| 2020-04-14 | 2020-04-08 | 0.500 | 91,057,001 | -70,000 | 1.13% | 45,528,500 |
| 2020-04-09 | 2020-04-07 | 0.480 | 91,127,001 | -330,000 | 1.13% | 43,740,960 |
| 2020-04-08 | 2020-04-06 | 0.490 | 91,457,001 | -60,000 | 1.14% | 44,813,930 |
| 2020-04-06 | 2020-04-02 | 0.500 | 91,517,001 | +54,000 | 1.14% | 45,758,500 |
| 2020-04-02 | 2020-03-31 | 0.510 | 91,463,001 | +208,000 | 1.14% | 46,646,131 |
| 2020-04-01 | 2020-03-30 | 0.460 | 91,255,001 | +20,000 | 1.13% | 41,977,300 |
| 2020-03-27 | 2020-03-25 | 0.440 | 91,235,001 | +100,000 | 1.13% | 40,143,400 |
| 2020-03-25 | 2020-03-23 | 0.465 | 91,135,001 | -26,000 | 1.13% | 42,377,775 |
| 2020-03-23 | 2020-03-19 | 0.490 | 91,161,001 | +100,000 | 1.13% | 44,668,890 |
| 2020-03-20 | 2020-03-18 | 0.530 | 91,061,001 | +40,000 | 1.13% | 48,262,331 |
| 2020-03-18 | 2020-03-16 | 0.550 | 91,021,001 | +710,000 | 1.13% | 50,061,551 |
| 2020-03-17 | 2020-03-13 | 0.570 | 90,311,001 | -140,000 | 1.12% | 51,477,271 |
| 2020-03-16 | 2020-03-12 | 0.550 | 90,451,001 | +206,000 | 1.12% | 49,748,051 |
| 2020-03-13 | 2020-03-11 | 0.600 | 90,245,001 | +120,000 | 1.12% | 54,147,001 |
| 2020-03-09 | 2020-03-05 | 0.630 | 90,125,001 | -100,000 | 1.12% | 56,778,751 |
| 2020-03-06 | 2020-03-04 | 0.620 | 90,225,001 | +240,000 | 1.12% | 55,939,501 |
| 2020-03-04 | 2020-03-02 | 0.660 | 89,985,001 | -50,000 | 1.12% | 59,390,101 |
| 2020-03-03 | 2020-02-28 | 0.660 | 90,035,001 | -88,000 | 1.12% | 59,423,101 |
| 2020-02-28 | 2020-02-26 | 0.680 | 90,123,001 | -12,000 | 1.12% | 61,283,641 |
| 2020-02-27 | 2020-02-25 | 0.660 | 90,135,001 | +100,000 | 1.12% | 59,489,101 |
| 2020-02-25 | 2020-02-21 | 0.740 | 90,035,001 | -18,000 | 1.12% | 66,625,901 |
| 2020-02-24 | 2020-02-20 | 0.730 | 90,053,001 | -6,000 | 1.12% | 65,738,691 |
| 2020-02-18 | 2020-02-14 | 0.690 | 90,059,001 | +100,000 | 1.12% | 62,140,711 |
| 2020-02-17 | 2020-02-13 | 0.700 | 89,959,001 | +40,000 | 1.12% | 62,971,301 |
| 2020-02-13 | 2020-02-11 | 0.770 | 89,919,001 | +110,000 | 1.12% | 69,237,631 |
| 2020-02-12 | 2020-02-10 | 0.780 | 89,809,001 | -258,000 | 1.12% | 70,051,021 |
| 2020-02-11 | 2020-02-07 | 0.800 | 90,067,001 | -800,000 | 1.12% | 72,053,601 |
| 2020-02-10 | 2020-02-06 | 0.770 | 90,867,001 | -142,000 | 1.13% | 69,967,591 |
| 2020-02-07 | 2020-02-05 | 0.730 | 91,009,001 | -64,000 | 1.13% | 66,436,571 |
| 2020-02-06 | 2020-02-04 | 0.720 | 91,073,001 | -36,000 | 1.13% | 65,572,561 |
| 2020-02-04 | 2020-01-31 | 0.730 | 91,109,001 | -30,000 | 1.13% | 66,509,571 |
| 2020-01-31 | 2020-01-29 | 0.690 | 91,139,001 | +100,000 | 1.13% | 62,885,911 |
| 2020-01-29 | 2020-01-22 | 0.690 | 91,039,001 | -328,000 | 1.13% | 62,816,911 |
| 2020-01-23 | 2020-01-21 | 0.700 | 91,367,001 | -500,000 | 1.14% | 63,956,901 |
| 2020-01-22 | 2020-01-20 | 0.720 | 91,867,001 | +40,000 | 1.14% | 66,144,241 |
| 2020-01-21 | 2020-01-17 | 0.690 | 91,827,001 | -600,000 | 1.14% | 63,360,631 |
| 2020-01-17 | 2020-01-15 | 0.690 | 92,427,001 | -200,000 | 1.15% | 63,774,631 |
| 2020-01-16 | 2020-01-14 | 0.710 | 92,627,001 | -118,000 | 1.15% | 65,765,171 |
| 2020-01-15 | 2020-01-13 | 0.720 | 92,745,001 | -302,000 | 1.15% | 66,776,401 |
| 2020-01-14 | 2020-01-10 | 0.740 | 93,047,001 | -200,000 | 1.16% | 68,854,781 |
| 2020-01-13 | 2020-01-09 | 0.720 | 93,247,001 | +232,000 | 1.16% | 67,137,841 |
| 2020-01-10 | 2020-01-08 | 0.790 | 93,015,001 | +56,000 | 1.16% | 73,481,851 |
| 2020-01-09 | 2020-01-07 | 0.800 | 92,959,001 | -4,000 | 1.16% | 74,367,201 |
| 2020-01-07 | 2020-01-03 | 0.810 | 92,963,001 | +166,000 | 1.16% | 75,300,031 |
| 2020-01-06 | 2020-01-02 | 0.860 | 92,797,001 | -224,000 | 1.15% | 79,805,421 |
| 2020-01-03 | 2019-12-31 | 0.940 | 93,021,001 | -256,000 | 1.16% | 87,439,741 |
| 2020-01-02 | 2019-12-27 | 0.860 | 93,277,001 | +382,000 | 1.16% | 80,218,221 |
| 2019-12-30 | 2019-12-24 | 0.820 | 92,895,001 | +654,000 | 1.15% | 76,173,901 |
| 2019-12-23 | 2019-12-19 | 0.720 | 92,241,001 | -520,000 | 1.15% | 66,413,521 |
| 2019-12-20 | 2019-12-18 | 0.740 | 92,761,001 | -384,000 | 1.15% | 68,643,141 |
| 2019-12-18 | 2019-12-16 | 0.730 | 93,145,001 | -100,000 | 1.16% | 67,995,851 |
| 2019-12-17 | 2019-12-13 | 0.730 | 93,245,001 | -882,000 | 1.16% | 68,068,851 |
| 2019-12-16 | 2019-12-12 | 0.700 | 94,127,001 | +990,000 | 1.17% | 65,888,901 |
| 2019-12-12 | 2019-12-10 | 0.680 | 93,137,001 | -78,000 | 1.16% | 63,333,161 |
| 2019-12-11 | 2019-12-09 | 0.650 | 93,215,001 | -2,000 | 1.16% | 60,589,751 |
| 2019-12-04 | 2019-12-02 | 0.660 | 93,217,001 | -16,000 | 1.16% | 61,523,221 |
| 2019-12-03 | 2019-11-29 | 0.660 | 93,233,001 | +86,000 | 1.16% | 61,533,781 |
| 2019-11-21 | 2019-11-19 | 0.620 | 93,147,001 | +100,000 | 1.16% | 57,751,141 |
| 2019-11-20 | 2019-11-18 | 0.590 | 93,047,001 | +464,000 | 1.16% | 54,897,731 |
| 2019-11-19 | 2019-11-15 | 0.640 | 92,583,001 | +170,000 | 1.15% | 59,253,121 |
| 2019-11-18 | 2019-11-14 | 0.640 | 92,413,001 | +366,000 | 1.15% | 59,144,321 |
| 2019-11-15 | 2019-11-13 | 0.640 | 92,047,001 | -1,250,000 | 1.14% | 58,910,081 |
| 2019-11-04 | 2019-10-31 | 0.690 | 93,297,001 | -420,000 | 1.16% | 64,374,931 |
| 2019-10-31 | 2019-10-29 | 0.680 | 93,717,001 | -330,000 | 1.17% | 63,727,561 |
| 2019-10-25 | 2019-10-23 | 0.650 | 94,047,001 | -470,000 | 1.17% | 61,130,551 |
| 2019-10-18 | 2019-10-16 | 0.690 | 94,517,001 | +100,000 | 1.17% | 65,216,731 |
| 2019-10-15 | 2019-10-11 | 0.640 | 94,417,001 | -106,000 | 1.17% | 60,426,881 |
| 2019-10-14 | 2019-10-10 | 0.640 | 94,523,001 | -50,000 | 1.18% | 60,494,721 |
| 2019-10-11 | 2019-10-09 | 0.640 | 94,573,001 | -2,000 | 1.18% | 60,526,721 |
| 2019-10-02 | 2019-09-27 | 0.650 | 94,575,001 | +12,000 | 1.18% | 61,473,751 |
| 2019-09-30 | 2019-09-26 | 0.650 | 94,563,001 | -1,000,000 | 1.18% | 61,465,951 |
| 2019-09-27 | 2019-09-25 | 0.660 | 95,563,001 | -44,000 | 1.19% | 63,071,581 |
| 2019-09-25 | 2019-09-23 | 0.680 | 95,607,001 | -1,160,000 | 1.19% | 65,012,761 |
| 2019-09-24 | 2019-09-20 | 0.630 | 96,767,001 | -700,000 | 1.20% | 60,963,211 |
| 2019-09-20 | 2019-09-18 | 0.630 | 97,467,001 | -6,000 | 1.21% | 61,404,211 |
| 2019-09-17 | 2019-09-13 | 0.680 | 97,473,001 | +48,000 | 1.21% | 66,281,641 |
| 2019-09-16 | 2019-09-12 | 0.700 | 97,425,001 | -124,000 | 1.21% | 68,197,501 |
| 2019-09-11 | 2019-09-09 | 0.680 | 97,549,001 | +54,000 | 1.21% | 66,333,321 |
| 2019-09-06 | 2019-09-04 | 0.700 | 97,495,001 | +300,000 | 1.21% | 68,246,501 |
| 2019-09-05 | 2019-09-03 | 0.720 | 97,195,001 | -244,000 | 1.21% | 69,980,401 |
| 2019-09-04 | 2019-09-02 | 0.690 | 97,439,001 | +50,000 | 1.21% | 67,232,911 |
| 2019-09-03 | 2019-08-30 | 0.690 | 97,389,001 | +800,000 | 1.21% | 67,198,411 |
| 2019-08-29 | 2019-08-27 | 0.730 | 96,589,001 | +22,000 | 1.20% | 70,509,971 |
| 2019-08-28 | 2019-08-26 | 0.720 | 96,567,001 | -1,000 | 1.20% | 69,528,241 |
| 2019-08-27 | 2019-08-23 | 0.750 | 96,568,001 | -760,000 | 1.20% | 72,426,001 |
| 2019-08-26 | 2019-08-22 | 0.760 | 97,328,001 | +48,000 | 1.21% | 73,969,281 |
| 2019-08-19 | 2019-08-15 | 0.730 | 97,280,001 | +50,000 | 1.21% | 71,014,401 |
| 2019-08-16 | 2019-08-14 | 0.730 | 97,230,001 | +640,000 | 1.21% | 70,977,901 |
| 2019-08-14 | 2019-08-12 | 0.770 | 96,590,001 | +92,000 | 1.20% | 74,374,301 |
| 2019-08-13 | 2019-08-09 | 0.770 | 96,498,001 | +234,000 | 1.20% | 74,303,461 |
| 2019-08-12 | 2019-08-08 | 0.780 | 96,264,001 | +100,000 | 1.20% | 75,085,921 |
| 2019-08-09 | 2019-08-07 | 0.800 | 96,164,001 | +610,000 | 1.20% | 76,931,201 |
| 2019-08-08 | 2019-08-06 | 0.790 | 95,554,001 | +684,000 | 1.19% | 75,487,661 |
| 2019-08-07 | 2019-08-05 | 0.790 | 94,870,001 | +1,196,000 | 1.26% | 74,947,301 |
| 2019-08-06 | 2019-08-02 | 0.800 | 93,674,001 | +450,000 | 1.24% | 74,939,201 |
| 2019-07-31 | 2019-07-29 | 0.800 | 93,224,001 | +2,000 | 1.24% | 74,579,201 |
| 2019-07-24 | 2019-07-22 | 0.800 | 93,222,001 | +250,000 | 1.24% | 74,577,601 |
| 2019-07-23 | 2019-07-19 | 0.800 | 92,972,001 | -10,000,000 | 1.23% | 74,377,601 |
| 2019-07-22 | 2019-07-18 | 0.790 | 102,972,001 | +22,000 | 1.36% | 81,347,881 |
| 2019-07-19 | 2019-07-17 | 0.810 | 102,950,001 | -160,000 | 1.36% | 83,389,501 |
| 2019-07-18 | 2019-07-16 | 0.810 | 103,110,001 | -1,460,000 | 1.37% | 83,519,101 |
| 2019-07-16 | 2019-07-12 | 0.790 | 104,570,001 | +1,680,000 | 1.39% | 82,610,301 |
| 2019-07-15 | 2019-07-11 | 0.780 | 102,890,001 | +160,000 | 1.36% | 80,254,201 |
| 2019-07-12 | 2019-07-10 | 0.820 | 102,730,001 | -500,000 | 1.36% | 84,238,601 |
| 2019-07-10 | 2019-07-08 | 0.770 | 103,230,001 | +500,000 | 1.37% | 79,487,101 |
| 2019-07-09 | 2019-07-05 | 0.800 | 102,730,001 | -398,000 | 1.36% | 82,184,001 |
| 2019-07-08 | 2019-07-04 | 0.800 | 103,128,001 | +600,000 | 1.37% | 82,502,401 |
| 2019-07-05 | 2019-07-03 | 0.820 | 102,528,001 | +50,000 | 1.36% | 84,072,961 |
| 2019-07-02 | 2019-06-27 | 0.820 | 102,478,001 | +432,000 | 1.36% | 84,031,961 |
| 2019-06-28 | 2019-06-26 | 0.860 | 102,046,001 | +20,000 | 1.35% | 87,759,561 |
| 2019-06-26 | 2019-06-24 | 0.830 | 102,026,001 | -50,000 | 1.35% | 84,681,581 |
| 2019-06-19 | 2019-06-17 | 0.830 | 102,076,001 | +290,000 | 1.35% | 84,723,081 |
| 2019-06-18 | 2019-06-14 | 0.820 | 101,786,001 | +100,000 | 1.35% | 83,464,521 |
| 2019-06-14 | 2019-06-12 | 0.830 | 101,686,001 | +2,000,000 | 1.35% | 84,399,381 |
| 2019-06-13 | 2019-06-11 | 0.820 | 99,686,001 | +7,000,000 | 1.32% | 81,742,521 |
| 2019-06-10 | 2019-06-05 | 0.800 | 92,686,001 | +50,000 | 1.23% | 74,148,801 |
| 2019-05-31 | 2019-05-29 | 0.840 | 92,636,001 | +20,000 | 1.23% | 77,814,241 |
| 2019-05-23 | 2019-05-21 | 0.810 | 92,616,001 | +40,000 | 1.23% | 75,018,961 |
| 2019-05-20 | 2019-05-16 | 0.840 | 92,576,001 | -62,000 | 1.23% | 77,763,841 |
| 2019-05-17 | 2019-05-15 | 0.860 | 92,638,001 | +100,000 | 1.23% | 79,668,681 |
| 2019-05-16 | 2019-05-14 | 0.820 | 92,538,001 | +50,000 | 1.23% | 75,881,161 |
| 2019-05-15 | 2019-05-10 | 0.870 | 92,488,001 | +36,000 | 1.23% | 80,464,561 |
| 2019-05-14 | 2019-05-09 | 0.780 | 92,452,001 | +364,000 | 1.23% | 72,112,561 |
| 2019-05-10 | 2019-05-08 | 0.790 | 92,088,001 | -10,000 | 1.22% | 72,749,521 |
| 2019-05-07 | 2019-05-03 | 0.820 | 92,098,001 | +40,000 | 1.22% | 75,520,361 |
| 2019-05-06 | 2019-05-02 | 0.820 | 92,058,001 | +50,000 | 1.22% | 75,487,561 |
| 2019-04-30 | 2019-04-26 | 0.850 | 92,008,001 | -10,000 | 1.22% | 78,206,801 |
| 2019-04-25 | 2019-04-23 | 0.870 | 92,018,001 | -30,000 | 1.22% | 80,055,661 |
| 2019-04-18 | 2019-04-16 | 0.850 | 92,048,001 | -30,000 | 1.22% | 78,240,801 |
| 2019-04-17 | 2019-04-15 | 0.840 | 92,078,001 | -6,000 | 1.22% | 77,345,521 |
| 2019-04-12 | 2019-04-10 | 0.880 | 92,084,001 | -100,000 | 1.22% | 81,033,921 |
| 2019-04-03 | 2019-04-01 | 0.880 | 92,184,001 | -10,000 | 1.22% | 81,121,921 |
| 2019-03-27 | 2019-03-25 | 0.820 | 92,194,001 | -40,000 | 1.22% | 75,599,081 |
| 2019-03-26 | 2019-03-22 | 0.840 | 92,234,001 | -48,000 | 1.22% | 77,476,561 |
| 2019-03-25 | 2019-03-21 | 0.860 | 92,282,001 | -6,000 | 1.22% | 79,362,521 |
| 2019-03-19 | 2019-03-15 | 0.830 | 92,288,001 | +482,000 | 1.22% | 76,599,041 |
| 2019-03-18 | 2019-03-14 | 0.830 | 91,806,001 | -228,000 | 1.22% | 76,198,981 |
| 2019-03-14 | 2019-03-12 | 0.830 | 92,034,001 | -50,000 | 1.22% | 76,388,221 |
| 2019-03-12 | 2019-03-08 | 0.860 | 92,084,001 | -100,000 | 1.22% | 79,192,241 |
| 2019-03-11 | 2019-03-07 | 0.870 | 92,184,001 | +20,000 | 1.22% | 80,200,081 |
| 2019-03-08 | 2019-03-06 | 0.880 | 92,164,001 | -84,000 | 1.22% | 81,104,321 |
| 2019-03-05 | 2019-03-01 | 0.870 | 92,248,001 | +150,000 | 1.22% | 80,255,761 |
| 2019-03-04 | 2019-02-28 | 0.840 | 92,098,001 | +24,000 | 1.22% | 77,362,321 |
| 2019-03-01 | 2019-02-27 | 0.840 | 92,074,001 | -66,000 | 1.22% | 77,342,161 |
| 2019-02-27 | 2019-02-25 | 0.840 | 92,140,001 | -594,000 | 1.22% | 77,397,601 |
| 2019-02-25 | 2019-02-21 | 0.880 | 92,734,001 | -322,000 | 1.23% | 81,605,921 |
| 2019-02-15 | 2019-02-13 | 0.870 | 93,056,001 | -214,000 | 1.23% | 80,958,721 |
| 2019-02-13 | 2019-02-11 | 0.860 | 93,270,001 | -32,000 | 1.24% | 80,212,201 |
| 2019-02-12 | 2019-02-08 | 0.900 | 93,302,001 | -38,000 | 1.24% | 83,971,801 |
| 2019-02-08 | 2019-01-31 | 0.900 | 93,340,001 | -450,000 | 1.24% | 84,006,001 |
| 2019-01-30 | 2019-01-28 | 0.900 | 93,790,001 | +160,000 | 1.24% | 84,411,001 |
| 2019-01-29 | 2019-01-25 | 0.900 | 93,630,001 | +420,000 | 1.24% | 84,267,001 |
| 2019-01-28 | 2019-01-24 | 0.900 | 93,210,001 | -120,000 | 1.24% | 83,889,001 |
| 2019-01-23 | 2019-01-21 | 0.910 | 93,330,001 | -30,000 | 1.24% | 84,930,301 |
| 2019-01-21 | 2019-01-17 | 0.970 | 93,360,001 | +10,000 | 1.24% | 90,559,201 |
| 2019-01-18 | 2019-01-16 | 0.980 | 93,350,001 | -2,000 | 1.24% | 91,483,001 |
| 2019-01-16 | 2019-01-14 | 0.980 | 93,352,001 | -12,000 | 1.24% | 91,484,961 |
| 2019-01-10 | 2019-01-08 | 0.980 | 93,364,001 | -122,000 | 1.24% | 91,496,721 |
| 2019-01-09 | 2019-01-07 | 0.980 | 93,486,001 | -10,000 | 1.24% | 91,616,281 |
| 2019-01-07 | 2019-01-03 | 0.980 | 93,496,001 | -8,000 | 1.24% | 91,626,081 |
| 2019-01-03 | 2018-12-31 | 1.000 | 93,504,001 | +100,000 | 1.24% | 93,504,001 |
| 2018-12-27 | 2018-12-20 | 0.990 | 93,404,001 | -8,000 | 1.24% | 92,469,961 |
| 2018-12-21 | 2018-12-19 | 0.980 | 93,412,001 | -4,000 | 1.24% | 91,543,761 |
| 2018-12-19 | 2018-12-17 | 0.990 | 93,416,001 | -10,000 | 1.24% | 92,481,841 |
| 2018-12-17 | 2018-12-13 | 0.910 | 93,426,001 | -20,000 | 1.24% | 85,017,661 |
| 2018-11-30 | 2018-11-28 | 0.900 | 93,446,001 | +110,000 | 1.24% | 84,101,401 |
| 2018-11-29 | 2018-11-27 | 0.870 | 93,336,001 | +50,000 | 1.24% | 81,202,321 |
| 2018-11-28 | 2018-11-26 | 0.900 | 93,286,001 | +286,000 | 1.24% | 83,957,401 |
| 2018-11-27 | 2018-11-23 | 0.930 | 93,000,001 | +40,000 | 1.23% | 86,490,001 |
| 2018-11-26 | 2018-11-22 | 0.950 | 92,960,001 | +60,000 | 1.23% | 88,312,001 |
| 2018-11-23 | 2018-11-21 | 0.960 | 92,900,001 | +120,000 | 1.23% | 89,184,001 |
| 2018-11-22 | 2018-11-20 | 0.970 | 92,780,001 | +50,000 | 1.23% | 89,996,601 |
| 2018-11-21 | 2018-11-19 | 0.970 | 92,730,001 | -120,000 | 1.23% | 89,948,101 |
| 2018-11-16 | 2018-11-14 | 0.970 | 92,850,001 | -110,000 | 1.23% | 90,064,501 |
| 2018-11-15 | 2018-11-13 | 0.960 | 92,960,001 | -90,000 | 1.23% | 89,241,601 |
| 2018-11-12 | 2018-11-08 | 0.980 | 93,050,001 | -50,000 | 1.23% | 91,189,001 |
| 2018-10-30 | 2018-10-26 | 0.990 | 93,100,001 | +10,000 | 1.23% | 92,169,001 |
| 2018-10-24 | 2018-10-22 | 0.990 | 93,090,001 | +360,000 | 1.23% | 92,159,101 |
| 2018-10-23 | 2018-10-19 | 0.990 | 92,730,001 | -58,000 | 1.23% | 91,802,701 |
| 2018-10-22 | 2018-10-18 | 1.000 | 92,788,001 | -70,000 | 1.23% | 92,788,001 |
| 2018-10-18 | 2018-10-15 | 1.070 | 92,858,001 | -30,000 | 1.23% | 99,358,061 |
| 2018-10-16 | 2018-10-12 | 1.070 | 92,888,001 | +10,000 | 1.23% | 99,390,161 |
| 2018-10-15 | 2018-10-11 | 1.050 | 92,878,001 | +50,000 | 1.23% | 97,521,901 |
| 2018-10-12 | 2018-10-10 | 1.070 | 92,828,001 | -118,000 | 1.23% | 99,325,961 |
| 2018-10-11 | 2018-10-09 | 1.060 | 92,946,001 | +50,000 | 1.23% | 98,522,761 |
| 2018-10-10 | 2018-10-08 | 1.050 | 92,896,001 | +50,000 | 1.23% | 97,540,801 |
| 2018-10-09 | 2018-10-05 | 1.050 | 92,846,001 | +90,000 | 1.23% | 97,488,301 |
| 2018-10-08 | 2018-10-04 | 1.050 | 92,756,001 | +22,000 | 1.23% | 97,393,801 |
| 2018-10-05 | 2018-10-03 | 1.080 | 92,734,001 | +6,000 | 1.23% | 100,152,721 |
| 2018-10-04 | 2018-10-02 | 1.040 | 92,728,001 | -72,000 | 1.23% | 96,437,121 |
| 2018-10-03 | 2018-09-28 | 1.050 | 92,800,001 | -222,000 | 1.23% | 97,440,001 |
| 2018-10-02 | 2018-09-27 | 0.990 | 93,022,001 | -132,000 | 1.23% | 92,091,781 |
| 2018-09-28 | 2018-09-26 | 0.970 | 93,154,001 | +318,000 | 1.23% | 90,359,381 |
| 2018-09-26 | 2018-09-21 | 0.930 | 92,836,001 | -222,000 | 1.64% | 86,337,481 |
| 2018-09-21 | 2018-09-19 | 0.900 | 93,058,001 | +31,000 | 1.64% | 83,752,201 |
| 2018-09-20 | 2018-09-18 | 0.890 | 93,027,001 | -150,000 | 1.64% | 82,794,031 |
| 2018-09-19 | 2018-09-17 | 0.900 | 93,177,001 | -184,000 | 1.64% | 83,859,301 |
| 2018-09-17 | 2018-09-13 | 0.900 | 93,361,001 | -40,000 | 1.64% | 84,024,901 |
| 2018-09-14 | 2018-09-12 | 0.890 | 93,401,001 | -6,000 | 1.64% | 83,126,891 |
| 2018-09-13 | 2018-09-11 | 0.930 | 93,407,001 | +114,000 | 1.65% | 86,868,511 |
| 2018-09-12 | 2018-09-10 | 0.890 | 93,293,001 | +250,000 | 1.64% | 83,030,771 |
| 2018-09-11 | 2018-09-07 | 0.850 | 93,043,001 | -10,000 | 1.64% | 79,086,551 |
| 2018-09-10 | 2018-09-06 | 0.860 | 93,053,001 | +176,000 | 1.64% | 80,025,581 |
| 2018-09-07 | 2018-09-05 | 0.900 | 92,877,001 | -58,000 | 1.64% | 83,589,301 |
| 2018-09-06 | 2018-09-04 | 0.870 | 92,935,001 | +200,000 | 1.64% | 80,853,451 |
| 2018-09-05 | 2018-09-03 | 0.870 | 92,735,001 | -10,000 | 1.63% | 80,679,451 |
| 2018-08-29 | 2018-08-27 | 0.870 | 92,745,001 | +16,000 | 1.63% | 80,688,151 |
| 2018-08-28 | 2018-08-24 | 0.880 | 92,729,001 | -60,000 | 1.63% | 81,601,521 |
| 2018-08-22 | 2018-08-20 | 0.780 | 92,789,001 | -80,000 | 1.63% | 72,375,421 |
| 2018-08-20 | 2018-08-16 | 0.820 | 92,869,001 | -60,000 | 1.64% | 76,152,581 |
| 2018-08-17 | 2018-08-15 | 0.810 | 92,929,001 | +80,000 | 1.64% | 75,272,491 |
| 2018-08-16 | 2018-08-14 | 0.800 | 92,849,001 | -180,000 | 1.64% | 74,279,201 |
| 2018-08-15 | 2018-08-13 | 0.810 | 93,029,001 | +172,000 | 1.64% | 75,353,491 |
| 2018-08-14 | 2018-08-10 | 0.850 | 92,857,001 | -24,000 | 1.64% | 78,928,451 |
| 2018-08-13 | 2018-08-09 | 0.860 | 92,881,001 | -150,000 | 1.64% | 79,877,661 |
| 2018-08-10 | 2018-08-08 | 0.900 | 93,031,001 | -4,000 | 1.64% | 83,727,901 |
| 2018-08-09 | 2018-08-07 | 0.900 | 93,035,001 | +284,000 | 1.64% | 83,731,501 |
| 2018-08-08 | 2018-08-06 | 0.880 | 92,751,001 | -94,000 | 1.63% | 81,620,881 |
| 2018-08-06 | 2018-08-02 | 0.920 | 92,845,001 | -266,000 | 1.64% | 85,417,401 |
| 2018-08-03 | 2018-08-01 | 0.930 | 93,111,001 | -34,000 | 1.64% | 86,593,231 |
| 2018-08-02 | 2018-07-31 | 0.910 | 93,145,001 | -6,000 | 1.64% | 84,761,951 |
| 2018-08-01 | 2018-07-30 | 0.940 | 93,151,001 | -260,000 | 1.64% | 87,561,941 |
| 2018-07-31 | 2018-07-27 | 0.950 | 93,411,001 | -18,000 | 1.65% | 88,740,451 |
| 2018-07-30 | 2018-07-26 | 0.960 | 93,429,001 | +148,000 | 1.65% | 89,691,841 |
| 2018-07-27 | 2018-07-25 | 0.970 | 93,281,001 | +22,000 | 1.64% | 90,482,571 |
| 2018-07-24 | 2018-07-20 | 0.980 | 93,259,001 | +32,000 | 1.64% | 91,393,821 |
| 2018-07-23 | 2018-07-19 | 0.990 | 93,227,001 | +200,000 | 1.64% | 92,294,731 |
| 2018-07-20 | 2018-07-18 | 0.960 | 93,027,001 | +6,000 | 1.64% | 89,305,921 |
| 2018-07-19 | 2018-07-17 | 0.970 | 93,021,001 | -200,000 | 1.64% | 90,230,371 |
| 2018-07-18 | 2018-07-16 | 0.980 | 93,221,001 | -210,000 | 1.64% | 91,356,581 |
| 2018-07-16 | 2018-07-12 | 0.980 | 93,431,001 | -20,000 | 1.65% | 91,562,381 |
| 2018-07-13 | 2018-07-11 | 1.010 | 93,451,001 | -220,000 | 1.65% | 94,385,511 |
| 2018-07-11 | 2018-07-09 | 0.990 | 93,671,001 | -140,000 | 1.65% | 92,734,291 |
| 2018-07-10 | 2018-07-06 | 0.980 | 93,811,001 | +70,000 | 1.65% | 91,934,781 |
| 2018-07-05 | 2018-07-03 | 1.060 | 93,741,001 | -390,000 | 1.65% | 99,365,461 |
| 2018-07-04 | 2018-06-29 | 1.040 | 94,131,001 | +40,000 | 1.66% | 97,896,241 |
| 2018-06-29 | 2018-06-27 | 1.000 | 94,091,001 | +8,000 | 1.66% | 94,091,001 |
| 2018-06-27 | 2018-06-25 | 1.020 | 94,083,001 | -100,000 | 1.66% | 95,964,661 |
| 2018-06-26 | 2018-06-22 | 1.020 | 94,183,001 | +90,000 | 1.66% | 96,066,661 |
| 2018-06-22 | 2018-06-20 | 1.060 | 94,093,001 | -500,000 | 1.66% | 99,738,581 |
| 2018-06-21 | 2018-06-19 | 1.090 | 94,593,001 | +110,000 | 1.67% | 103,106,371 |
| 2018-06-19 | 2018-06-14 | 1.100 | 94,483,001 | -86,000 | 1.66% | 103,931,301 |
| 2018-06-15 | 2018-06-13 | 1.050 | 94,569,001 | +10,000 | 1.67% | 99,297,451 |
| 2018-06-14 | 2018-06-12 | 1.060 | 94,559,001 | +822,000 | 1.67% | 100,232,541 |
| 2018-06-13 | 2018-06-11 | 1.100 | 93,737,001 | +230,000 | 1.65% | 103,110,701 |
| 2018-06-12 | 2018-06-08 | 1.100 | 93,507,001 | +330,000 | 1.65% | 102,857,701 |
| 2018-06-11 | 2018-06-07 | 1.110 | 93,177,001 | +30,000 | 1.64% | 103,426,471 |
| 2018-06-08 | 2018-06-06 | 1.100 | 93,147,001 | -100,000 | 1.64% | 102,461,701 |
| 2018-06-07 | 2018-06-05 | 1.050 | 93,247,001 | +100,000 | 1.64% | 97,909,351 |
| 2018-06-06 | 2018-06-04 | 1.120 | 93,147,001 | -42,000 | 1.64% | 104,324,641 |
| 2018-06-04 | 2018-05-31 | 1.070 | 93,189,001 | +12,000 | 1.64% | 99,712,231 |
| 2018-06-01 | 2018-05-30 | 1.070 | 93,177,001 | -32,000 | 1.64% | 99,699,391 |
| 2018-05-30 | 2018-05-28 | 1.080 | 93,209,001 | +50,000 | 1.64% | 100,665,721 |
| 2018-05-29 | 2018-05-25 | 1.100 | 93,159,001 | +198,000 | 1.64% | 102,474,901 |
| 2018-05-28 | 2018-05-24 | 1.100 | 92,961,001 | +104,000 | 1.64% | 102,257,101 |
| 2018-05-25 | 2018-05-23 | 1.110 | 92,857,001 | +168,000 | 1.64% | 103,071,271 |
| 2018-05-21 | 2018-05-17 | 1.120 | 92,689,001 | +186,000 | 1.63% | 103,811,681 |
| 2018-05-18 | 2018-05-16 | 1.120 | 92,503,001 | +336,000 | 1.63% | 103,603,361 |
| 2018-05-17 | 2018-05-15 | 1.130 | 92,167,001 | +260,000 | 1.62% | 104,148,711 |
| 2018-05-16 | 2018-05-14 | 1.130 | 91,907,001 | -194,000 | 1.62% | 103,854,911 |
| 2018-05-14 | 2018-05-10 | 1.160 | 92,101,001 | +150,000 | 1.62% | 106,837,161 |
| 2018-05-09 | 2018-05-07 | 1.140 | 91,951,001 | +18,000 | 1.62% | 104,824,141 |
| 2018-05-08 | 2018-05-04 | 1.150 | 91,933,001 | +42,000 | 1.62% | 105,722,951 |
| 2018-05-04 | 2018-05-02 | 1.180 | 91,891,001 | -133,000 | 1.62% | 108,431,381 |
| 2018-05-02 | 2018-04-27 | 1.180 | 92,024,001 | +24,000 | 1.62% | 108,588,321 |
| 2018-04-30 | 2018-04-26 | 1.190 | 92,000,001 | +22,000 | 1.62% | 109,480,001 |
| 2018-04-27 | 2018-04-25 | 1.190 | 91,978,001 | -4,000 | 1.62% | 109,453,821 |
| 2018-04-26 | 2018-04-24 | 1.200 | 91,982,001 | -150,000 | 1.62% | 110,378,401 |
| 2018-04-24 | 2018-04-20 | 1.210 | 92,132,001 | -250,000 | 1.62% | 111,479,721 |
| 2018-04-23 | 2018-04-19 | 1.210 | 92,382,001 | -100,000 | 1.63% | 111,782,221 |
| 2018-04-18 | 2018-04-16 | 1.200 | 92,482,001 | -100,000 | 1.63% | 110,978,401 |
| 2018-04-17 | 2018-04-13 | 1.180 | 92,582,001 | +38,000 | 1.63% | 109,246,761 |
| 2018-04-16 | 2018-04-12 | 1.180 | 92,544,001 | +310,000 | 1.63% | 109,201,921 |
| 2018-04-13 | 2018-04-11 | 1.180 | 92,234,001 | +3,418,000 | 1.62% | 108,836,121 |
| 2018-04-12 | 2018-04-10 | 1.190 | 88,816,001 | +890,000 | 1.56% | 105,691,041 |
| 2018-04-11 | 2018-04-09 | 1.200 | 87,926,001 | +1,286,000 | 1.55% | 105,511,201 |
| 2018-04-10 | 2018-04-06 | 1.210 | 86,640,001 | +874,000 | 1.53% | 104,834,401 |
| 2018-04-09 | 2018-04-04 | 1.200 | 85,766,001 | +488,000 | 1.51% | 102,919,201 |
| 2018-04-06 | 2018-04-03 | 1.200 | 85,278,001 | +312,000 | 1.50% | 102,333,601 |
| 2018-04-04 | 2018-03-29 | 1.210 | 84,966,001 | -186,000 | 1.50% | 102,808,861 |
| 2018-04-03 | 2018-03-28 | 1.210 | 85,152,001 | +948,000 | 1.50% | 103,033,921 |
| 2018-03-29 | 2018-03-27 | 1.180 | 84,204,001 | +194,000 | 1.48% | 99,360,721 |
| 2018-03-28 | 2018-03-26 | 1.160 | 84,010,001 | +20,000 | 1.48% | 97,451,601 |
| 2018-03-27 | 2018-03-23 | 1.170 | 83,990,001 | -100,000 | 1.48% | 98,268,301 |
| 2018-03-23 | 2018-03-21 | 1.190 | 84,090,001 | -128,000 | 1.48% | 100,067,101 |
| 2018-03-21 | 2018-03-19 | 1.190 | 84,218,001 | -60,000 | 1.48% | 100,219,421 |
| 2018-03-20 | 2018-03-16 | 1.200 | 84,278,001 | +20,000 | 1.48% | 101,133,601 |
| 2018-03-19 | 2018-03-15 | 1.170 | 84,258,001 | -20,000 | 1.48% | 98,581,861 |
| 2018-03-15 | 2018-03-13 | 1.190 | 84,278,001 | +10,000 | 1.48% | 100,290,821 |
| 2018-03-14 | 2018-03-12 | 1.210 | 84,268,001 | +154,000 | 1.48% | 101,964,281 |
| 2018-03-12 | 2018-03-08 | 1.210 | 84,114,001 | +100,000 | 1.48% | 101,777,941 |
| 2018-03-09 | 2018-03-07 | 1.200 | 84,014,001 | +136,000 | 1.48% | 100,816,801 |
| 2018-03-08 | 2018-03-06 | 1.220 | 83,878,001 | -82,000 | 1.48% | 102,331,161 |
| 2018-03-07 | 2018-03-05 | 1.200 | 83,960,001 | +488,000 | 1.48% | 100,752,001 |
| 2018-03-06 | 2018-03-02 | 1.200 | 83,472,001 | +60,000 | 1.47% | 100,166,401 |
| 2018-03-05 | 2018-03-01 | 1.200 | 83,412,001 | +20,000 | 1.47% | 100,094,401 |
| 2018-03-02 | 2018-02-28 | 1.220 | 83,392,001 | +176,000 | 1.47% | 101,738,241 |
| 2018-03-01 | 2018-02-27 | 1.230 | 83,216,001 | -100,000 | 1.47% | 102,355,681 |
| 2018-02-28 | 2018-02-26 | 1.240 | 83,316,001 | +19,930,000 | 1.47% | 103,311,841 |
| 2018-02-27 | 2018-02-23 | 1.240 | 63,386,001 | +26,000 | 1.12% | 78,598,641 |
| 2018-02-21 | 2018-02-15 | 1.260 | 63,360,001 | -140,000 | 1.12% | 79,833,601 |
| 2018-02-20 | 2018-02-13 | 1.190 | 63,500,001 | +166,000 | 1.12% | 75,565,001 |
| 2018-02-14 | 2018-02-12 | 1.190 | 63,334,001 | +1,434,000 | 1.12% | 75,367,461 |
| 2018-02-13 | 2018-02-09 | 1.240 | 61,900,001 | -334,000 | 1.09% | 76,756,001 |
| 2018-02-12 | 2018-02-08 | 1.290 | 62,234,001 | +118,000 | 1.10% | 80,281,861 |
| 2018-02-09 | 2018-02-07 | 1.290 | 62,116,001 | -694,000 | 1.09% | 80,129,641 |
| 2018-02-08 | 2018-02-06 | 1.280 | 62,810,001 | -258,000 | 1.11% | 80,396,801 |
| 2018-02-07 | 2018-02-05 | 1.240 | 63,068,001 | -110,000 | 1.11% | 78,204,321 |
| 2018-02-06 | 2018-02-02 | 1.240 | 63,178,001 | +234,000 | 1.11% | 78,340,721 |
| 2018-02-05 | 2018-02-01 | 1.240 | 62,944,001 | +10,000 | 1.11% | 78,050,561 |
| 2018-02-02 | 2018-01-31 | 1.250 | 62,934,001 | -154,000 | 1.11% | 78,667,501 |
| 2018-02-01 | 2018-01-30 | 1.230 | 63,088,001 | -182,000 | 1.11% | 77,598,241 |
| 2018-01-31 | 2018-01-29 | 1.250 | 63,270,001 | -140,000 | 1.11% | 79,087,501 |
| 2018-01-30 | 2018-01-26 | 1.270 | 63,410,001 | -186,000 | 1.12% | 80,530,701 |
| 2018-01-29 | 2018-01-25 | 1.250 | 63,596,001 | +100,000 | 1.12% | 79,495,001 |
| 2018-01-26 | 2018-01-24 | 1.270 | 63,496,001 | +22,000 | 1.12% | 80,639,921 |
| 2018-01-25 | 2018-01-23 | 1.270 | 63,474,001 | +80,000 | 1.12% | 80,611,981 |
| 2018-01-24 | 2018-01-22 | 1.260 | 63,394,001 | -4,000 | 1.12% | 79,876,441 |
| 2018-01-23 | 2018-01-19 | 1.250 | 63,398,001 | +38,000 | 1.12% | 79,247,501 |
| 2018-01-22 | 2018-01-18 | 1.270 | 63,360,001 | +46,000 | 1.12% | 80,467,201 |
| 2018-01-19 | 2018-01-17 | 1.250 | 63,314,001 | -500,000 | 1.12% | 79,142,501 |
| 2018-01-18 | 2018-01-16 | 1.250 | 63,814,001 | -136,000 | 1.12% | 79,767,501 |
| 2018-01-17 | 2018-01-15 | 1.250 | 63,950,001 | -2,040,000 | 1.13% | 79,937,501 |
| 2018-01-16 | 2018-01-12 | 1.300 | 65,990,001 | +96,000 | 1.16% | 85,787,001 |
| 2018-01-15 | 2018-01-11 | 1.250 | 65,894,001 | -78,000 | 1.16% | 82,367,501 |
| 2018-01-12 | 2018-01-10 | 1.200 | 65,972,001 | -120,000 | 1.16% | 79,166,401 |
| 2018-01-11 | 2018-01-09 | 1.180 | 66,092,001 | +700,000 | 1.16% | 77,988,561 |
| 2018-01-10 | 2018-01-08 | 1.220 | 65,392,001 | +720,000 | 1.15% | 79,778,241 |
| 2018-01-09 | 2018-01-05 | 1.200 | 64,672,001 | -240,000 | 1.14% | 77,606,401 |
| 2018-01-08 | 2018-01-04 | 1.230 | 64,912,001 | +8,000 | 1.14% | 79,841,761 |
| 2018-01-05 | 2018-01-03 | 1.240 | 64,904,001 | +2,774,000 | 1.14% | 80,480,961 |
| 2018-01-04 | 2018-01-02 | 1.220 | 62,130,001 | +328,000 | 1.09% | 75,798,601 |
| 2018-01-03 | 2017-12-29 | 1.240 | 61,802,001 | +1,450,000 | 1.09% | 76,634,481 |
| 2018-01-02 | 2017-12-28 | 1.250 | 60,352,001 | +24,000 | 1.06% | 75,440,001 |
| 2017-12-29 | 2017-12-27 | 1.270 | 60,328,001 | -318,000 | 1.06% | 76,616,561 |
| 2017-12-28 | 2017-12-22 | 1.270 | 60,646,001 | +166,000 | 1.07% | 77,020,421 |
| 2017-12-27 | 2017-12-21 | 1.280 | 60,480,001 | +1,208,000 | 1.07% | 77,414,401 |
| 2017-12-22 | 2017-12-20 | 1.270 | 59,272,001 | +532,000 | 1.04% | 75,275,441 |
| 2017-12-21 | 2017-12-19 | 1.250 | 58,740,001 | -280,000 | 1.03% | 73,425,001 |
| 2017-12-20 | 2017-12-18 | 1.290 | 59,020,001 | +802,000 | 1.04% | 76,135,801 |
| 2017-12-19 | 2017-12-15 | 1.270 | 58,218,001 | +202,000 | 1.03% | 73,936,861 |
| 2017-12-18 | 2017-12-14 | 1.280 | 58,016,001 | -172,000 | 1.02% | 74,260,481 |
| 2017-12-15 | 2017-12-13 | 1.300 | 58,188,001 | +568,000 | 1.02% | 75,644,401 |
| 2017-12-14 | 2017-12-12 | 1.310 | 57,620,001 | +176,000 | 1.01% | 75,482,201 |
| 2017-12-13 | 2017-12-11 | 1.300 | 57,444,001 | -4,000 | 1.01% | 74,677,201 |
| 2017-12-12 | 2017-12-08 | 1.300 | 57,448,001 | +232,000 | 1.01% | 74,682,401 |
| 2017-12-11 | 2017-12-07 | 1.320 | 57,216,001 | +34,000 | 1.01% | 75,525,121 |
| 2017-12-08 | 2017-12-06 | 1.300 | 57,182,001 | -362,000 | 1.01% | 74,336,601 |
| 2017-12-07 | 2017-12-05 | 1.290 | 57,544,001 | -170,000 | 1.01% | 74,231,761 |
| 2017-12-06 | 2017-12-04 | 1.340 | 57,714,001 | +50,000 | 1.02% | 77,336,761 |
| 2017-12-05 | 2017-12-01 | 1.380 | 57,664,001 | -70,000 | 1.02% | 79,576,321 |
| 2017-12-04 | 2017-11-30 | 1.460 | 57,734,001 | -2,203,000 | 1.02% | 84,291,641 |
| 2017-12-01 | 2017-11-29 | 1.480 | 59,937,001 | -1,466,000 | 1.06% | 88,706,761 |
| 2017-11-30 | 2017-11-28 | 1.410 | 61,403,001 | +440,000 | 1.08% | 86,578,231 |
| 2017-11-29 | 2017-11-27 | 1.340 | 60,963,001 | +179,000 | 1.07% | 81,690,421 |
| 2017-11-28 | 2017-11-24 | 1.310 | 60,784,001 | +2,000 | 1.07% | 79,627,041 |
| 2017-11-27 | 2017-11-23 | 1.280 | 60,782,001 | +16,000 | 1.07% | 77,800,961 |
| 2017-11-24 | 2017-11-22 | 1.300 | 60,766,001 | -405,000 | 1.07% | 78,995,801 |
| 2017-11-23 | 2017-11-21 | 1.330 | 61,171,001 | +1,476,000 | 1.08% | 81,357,431 |
| 2017-11-22 | 2017-11-20 | 1.290 | 59,695,001 | +2,782,000 | 1.05% | 77,006,551 |
| 2017-11-21 | 2017-11-17 | 1.260 | 56,913,001 | +578,000 | 1.00% | 71,710,381 |
| 2017-11-20 | 2017-11-16 | 1.220 | 56,335,001 | +162,000 | 0.99% | 68,728,701 |
| 2017-11-17 | 2017-11-15 | 1.150 | 56,173,001 | +8,000 | 0.99% | 64,598,951 |
| 2017-11-16 | 2017-11-14 | 1.150 | 56,165,001 | +636,000 | 0.99% | 64,589,751 |
| 2017-11-15 | 2017-11-13 | 1.150 | 55,529,001 | +614,000 | 0.98% | 63,858,351 |
| 2017-11-14 | 2017-11-10 | 1.110 | 54,915,001 | +134,000 | 0.97% | 60,955,651 |
| 2017-11-13 | 2017-11-09 | 1.090 | 54,781,001 | +86,000 | 0.96% | 59,711,291 |
| 2017-11-10 | 2017-11-08 | 1.090 | 54,695,001 | +68,000 | 0.96% | 59,617,551 |
| 2017-11-09 | 2017-11-07 | 1.110 | 54,627,001 | -420,000 | 0.96% | 60,635,971 |
| 2017-11-08 | 2017-11-06 | 1.150 | 55,047,001 | -96,000 | 0.97% | 63,304,051 |
| 2017-11-07 | 2017-11-03 | 1.130 | 55,143,001 | +40,000 | 0.97% | 62,311,591 |
| 2017-11-06 | 2017-11-02 | 1.160 | 55,103,001 | +40,000 | 0.97% | 63,919,481 |
| 2017-11-03 | 2017-11-01 | 1.140 | 55,063,001 | -686,000 | 0.97% | 62,771,821 |
| 2017-11-01 | 2017-10-30 | 1.130 | 55,749,001 | -424,000 | 0.98% | 62,996,371 |
| 2017-10-31 | 2017-10-27 | 1.160 | 56,173,001 | -220,000 | 0.99% | 65,160,681 |
| 2017-10-30 | 2017-10-26 | 1.160 | 56,393,001 | +20,000 | 0.99% | 65,415,881 |
| 2017-10-27 | 2017-10-25 | 1.190 | 56,373,001 | -250,000 | 0.99% | 67,083,871 |
| 2017-10-26 | 2017-10-24 | 1.180 | 56,623,001 | +66,000 | 1.00% | 66,815,141 |
| 2017-10-25 | 2017-10-23 | 1.200 | 56,557,001 | +80,000 | 1.00% | 67,868,401 |
| 2017-10-24 | 2017-10-20 | 1.200 | 56,477,001 | +14,000 | 0.99% | 67,772,401 |
| 2017-10-23 | 2017-10-19 | 1.170 | 56,463,001 | +58,000 | 0.99% | 66,061,711 |
| 2017-10-20 | 2017-10-18 | 1.260 | 56,405,001 | +430,000 | 0.99% | 71,070,301 |
| 2017-10-19 | 2017-10-17 | 1.260 | 55,975,001 | +506,000 | 0.99% | 70,528,501 |
| 2017-10-18 | 2017-10-16 | 1.260 | 55,469,001 | +336,000 | 0.98% | 69,890,941 |
| 2017-10-17 | 2017-10-13 | 1.230 | 55,133,001 | -70,000 | 0.97% | 67,813,591 |
| 2017-10-16 | 2017-10-12 | 1.240 | 55,203,001 | +170,000 | 0.97% | 68,451,721 |
| 2017-10-11 | 2017-10-09 | 1.300 | 55,033,001 | -214,000 | 0.97% | 71,542,901 |
| 2017-10-10 | 2017-10-06 | 1.280 | 55,247,001 | -390,000 | 0.97% | 70,716,161 |
| 2017-10-09 | 2017-10-04 | 1.290 | 55,637,001 | -62,000 | 0.98% | 71,771,731 |
| 2017-10-06 | 2017-10-03 | 1.320 | 55,699,001 | -1,060,000 | 0.98% | 73,522,681 |
| 2017-10-04 | 2017-09-29 | 1.280 | 56,759,001 | -1,560,000 | 1.00% | 72,651,521 |
| 2017-10-03 | 2017-09-28 | 1.220 | 58,319,001 | +90,000 | 1.03% | 71,149,181 |
| 2017-09-29 | 2017-09-27 | 1.220 | 58,229,001 | -1,400,000 | 1.03% | 71,039,381 |
| 2017-09-28 | 2017-09-26 | 1.260 | 59,629,001 | -1,108,000 | 1.05% | 75,132,541 |
| 2017-09-27 | 2017-09-25 | 1.310 | 60,737,001 | +184,000 | 1.07% | 79,565,471 |
| 2017-09-26 | 2017-09-22 | 1.330 | 60,553,001 | +4,942,000 | 1.07% | 80,535,491 |
| 2017-09-25 | 2017-09-21 | 1.540 | 55,611,001 | +1,340,000 | 0.98% | 85,640,942 |
| 2017-09-22 | 2017-09-20 | 1.410 | 54,271,001 | +7,500,000 | 0.96% | 76,522,111 |
| 2017-09-21 | 2017-09-19 | 1.210 | 46,771,001 | -1,864,000 | 0.82% | 56,592,911 |
| 2017-09-20 | 2017-09-18 | 1.190 | 48,635,001 | -5,606,000 | 0.86% | 57,875,651 |
| 2017-09-19 | 2017-09-15 | 1.150 | 54,241,001 | -454,000 | 0.96% | 62,377,151 |
| 2017-09-18 | 2017-09-14 | 1.170 | 54,695,001 | -1,060,000 | 0.96% | 63,993,151 |
| 2017-09-15 | 2017-09-13 | 1.050 | 55,755,001 | -314,000 | 0.98% | 58,542,751 |
| 2017-09-14 | 2017-09-12 | 0.900 | 56,069,001 | -40,000 | 0.99% | 50,462,101 |
| 2017-09-13 | 2017-09-11 | 0.890 | 56,109,001 | +2,616,000 | 0.99% | 49,937,011 |
| 2017-09-12 | 2017-09-08 | 0.870 | 53,493,001 | -652,000 | 0.94% | 46,538,911 |
| 2017-09-11 | 2017-09-07 | 0.870 | 54,145,001 | +440,000 | 0.95% | 47,106,151 |
| 2017-09-08 | 2017-09-06 | 0.800 | 53,705,001 | -3,614,000 | 0.95% | 42,964,001 |
| 2017-09-07 | 2017-09-05 | 0.710 | 57,319,001 | -178,000 | 1.01% | 40,696,491 |
| 2017-09-06 | 2017-09-04 | 0.630 | 57,497,001 | -100,000 | 1.01% | 36,223,111 |
| 2017-09-05 | 2017-09-01 | 0.620 | 57,597,001 | +50,000 | 1.01% | 35,710,141 |
| 2017-09-04 | 2017-08-31 | 0.620 | 57,547,001 | +8,000 | 1.01% | 35,679,141 |
| 2017-08-21 | 2017-08-17 | 0.620 | 57,539,001 | +250,000 | 1.01% | 35,674,181 |
| 2017-08-17 | 2017-08-15 | 0.620 | 57,289,001 | +200,000 | 1.01% | 35,519,181 |
| 2017-08-15 | 2017-08-11 | 0.620 | 57,089,001 | +100,000 | 1.01% | 35,395,181 |
| 2017-08-10 | 2017-08-08 | 0.620 | 56,989,001 | +2,000 | 1.00% | 35,333,181 |
| 2017-08-08 | 2017-08-04 | 0.620 | 56,987,001 | -52,000 | 1.00% | 35,331,941 |
| 2017-08-03 | 2017-08-01 | 0.620 | 57,039,001 | +4,000 | 1.00% | 35,364,181 |
| 2017-08-02 | 2017-07-31 | 0.620 | 57,035,001 | +800,000 | 1.00% | 35,361,701 |
| 2017-07-31 | 2017-07-27 | 0.610 | 56,235,001 | -224,000 | 0.99% | 34,303,351 |
| 2017-07-27 | 2017-07-25 | 0.620 | 56,459,001 | -2,000 | 0.99% | 35,004,581 |
| 2017-07-26 | 2017-07-24 | 0.620 | 56,461,001 | +202,000 | 0.99% | 35,005,821 |
| 2017-07-20 | 2017-07-18 | 0.620 | 56,259,001 | -40,000 | 0.99% | 34,880,581 |
| 2017-07-18 | 2017-07-14 | 0.630 | 56,299,001 | -10,000 | 0.99% | 35,468,371 |
| 2017-07-17 | 2017-07-13 | 0.630 | 56,309,001 | -40,000 | 0.99% | 35,474,671 |
| 2017-07-07 | 2017-07-05 | 0.630 | 56,349,001 | -122,000 | 0.99% | 35,499,871 |
| 2017-07-06 | 2017-07-04 | 0.600 | 56,471,001 | +600,000 | 0.99% | 33,882,601 |
| 2017-07-05 | 2017-07-03 | 0.620 | 55,871,001 | -50,000 | 0.98% | 34,640,021 |
| 2017-06-29 | 2017-06-27 | 0.630 | 55,921,001 | -10,000 | 0.98% | 35,230,231 |
| 2017-06-28 | 2017-06-26 | 0.630 | 55,931,001 | -230,000 | 0.99% | 35,236,531 |
| 2017-06-27 | 2017-06-23 | 0.630 | 56,161,001 | -680,000 | 0.99% | 35,381,431 |
| 2017-06-26 | 2017-06-22 | 0.640 | 56,841,001 | +200,000 | 1.00% | 36,378,241 |
| 2017-06-14 | 2017-06-12 | 0.630 | 56,641,001 | -4,000 | 1.00% | 35,683,831 |
| 2017-06-09 | 2017-06-07 | 0.640 | 56,645,001 | -90,000 | 1.00% | 36,252,801 |
| 2017-06-07 | 2017-06-05 | 0.640 | 56,735,001 | +96,000 | 1.00% | 36,310,401 |
| 2017-06-06 | 2017-06-02 | 0.640 | 56,639,001 | +22,000 | 1.00% | 36,248,961 |
| 2017-06-05 | 2017-06-01 | 0.640 | 56,617,001 | +50,000 | 1.00% | 36,234,881 |
| 2017-06-02 | 2017-05-31 | 0.650 | 56,567,001 | -296,000 | 1.00% | 36,768,551 |
| 2017-05-29 | 2017-05-25 | 0.630 | 56,863,001 | -86,000 | 1.00% | 35,823,691 |
| 2017-05-24 | 2017-05-22 | 0.660 | 56,949,001 | -40,000 | 1.00% | 37,586,341 |
| 2017-05-18 | 2017-05-16 | 0.660 | 56,989,001 | +20,000 | 1.00% | 37,612,741 |
| 2017-05-17 | 2017-05-15 | 0.650 | 56,969,001 | +50,000 | 1.00% | 37,029,851 |
| 2017-05-16 | 2017-05-12 | 0.650 | 56,919,001 | -28,000 | 1.00% | 36,997,351 |
| 2017-05-12 | 2017-05-10 | 0.680 | 56,947,001 | +4,000 | 1.00% | 38,723,961 |
| 2017-05-11 | 2017-05-09 | 0.680 | 56,943,001 | +200,000 | 1.00% | 38,721,241 |
| 2017-05-10 | 2017-05-08 | 0.660 | 56,743,001 | +40,000 | 1.00% | 37,450,381 |
| 2017-05-09 | 2017-05-05 | 0.660 | 56,703,001 | -98,000 | 1.00% | 37,423,981 |
| 2017-05-08 | 2017-05-04 | 0.660 | 56,801,001 | -114,000 | 1.00% | 37,488,661 |
| 2017-05-02 | 2017-04-27 | 0.620 | 56,915,001 | +2,000 | 1.00% | 35,287,301 |
| 2017-04-28 | 2017-04-26 | 0.640 | 56,913,001 | +20,000 | 1.00% | 36,424,321 |
| 2017-04-27 | 2017-04-25 | 0.640 | 56,893,001 | -238,000 | 1.00% | 36,411,521 |
| 2017-04-25 | 2017-04-21 | 0.620 | 57,131,001 | +30,000 | 1.01% | 35,421,221 |
| 2017-04-20 | 2017-04-18 | 0.620 | 57,101,001 | +10,000 | 1.01% | 35,402,621 |
| 2017-04-19 | 2017-04-13 | 0.620 | 57,091,001 | +49,000 | 1.01% | 35,396,421 |
| 2017-04-18 | 2017-04-12 | 0.600 | 57,042,001 | +100,000 | 1.00% | 34,225,201 |
| 2017-04-11 | 2017-04-07 | 0.630 | 56,942,001 | +30,000 | 1.05% | 35,873,461 |
| 2017-04-07 | 2017-04-05 | 0.630 | 56,912,001 | +86,000 | 1.05% | 35,854,561 |
| 2017-04-05 | 2017-03-31 | 0.640 | 56,826,001 | +12,000 | 1.05% | 36,368,641 |
| 2017-03-30 | 2017-03-28 | 0.650 | 56,814,001 | -200,000 | 1.05% | 36,929,101 |
| 2017-03-29 | 2017-03-27 | 0.640 | 57,014,001 | +282,000 | 1.05% | 36,488,961 |
| 2017-03-28 | 2017-03-24 | 0.650 | 56,732,001 | +398,000 | 1.05% | 36,875,801 |
| 2017-03-24 | 2017-03-22 | 0.660 | 56,334,001 | +1,110,000 | 1.04% | 37,180,441 |
| 2017-03-22 | 2017-03-20 | 0.660 | 55,224,001 | +30,000 | 1.02% | 36,447,841 |
| 2017-03-21 | 2017-03-17 | 0.660 | 55,194,001 | +256,000 | 1.02% | 36,428,041 |
| 2017-03-20 | 2017-03-16 | 0.670 | 54,938,001 | +68,000 | 1.01% | 36,808,461 |
| 2017-03-17 | 2017-03-15 | 0.660 | 54,870,001 | +164,000 | 1.01% | 36,214,201 |
| 2017-03-16 | 2017-03-14 | 0.660 | 54,706,001 | +42,000 | 1.01% | 36,105,961 |
| 2017-03-15 | 2017-03-13 | 0.670 | 54,664,001 | -278,000 | 1.01% | 36,624,881 |
| 2017-03-13 | 2017-03-09 | 0.670 | 54,942,001 | +6,000 | 1.01% | 36,811,141 |
| 2017-03-10 | 2017-03-08 | 0.670 | 54,936,001 | -20,000 | 1.01% | 36,807,121 |
| 2017-03-09 | 2017-03-07 | 0.670 | 54,956,001 | +10,000 | 1.01% | 36,820,521 |
| 2017-03-08 | 2017-03-06 | 0.660 | 54,946,001 | +104,000 | 1.01% | 36,264,361 |
| 2017-03-03 | 2017-03-01 | 0.680 | 54,842,001 | -78,000 | 1.01% | 37,292,561 |
| 2017-03-01 | 2017-02-27 | 0.670 | 54,920,001 | +572,000 | 1.01% | 36,796,401 |
| 2017-02-28 | 2017-02-24 | 0.680 | 54,348,001 | +376,000 | 1.00% | 36,956,641 |
| 2017-02-27 | 2017-02-23 | 0.690 | 53,972,001 | +184,000 | 1.00% | 37,240,681 |
| 2017-02-24 | 2017-02-22 | 0.690 | 53,788,001 | +40,000 | 0.99% | 37,113,721 |
| 2017-02-23 | 2017-02-21 | 0.690 | 53,748,001 | +148,000 | 0.99% | 37,086,121 |
| 2017-02-22 | 2017-02-20 | 0.690 | 53,600,001 | +48,000 | 0.99% | 36,984,001 |
| 2017-02-20 | 2017-02-16 | 0.720 | 53,552,001 | -200,000 | 0.99% | 38,557,441 |
| 2017-02-17 | 2017-02-15 | 0.720 | 53,752,001 | -250,000 | 0.99% | 38,701,441 |
| 2017-02-16 | 2017-02-14 | 0.690 | 54,002,001 | -36,000 | 1.00% | 37,261,381 |
| 2017-02-15 | 2017-02-13 | 0.680 | 54,038,001 | +812,000 | 1.00% | 36,745,841 |
| 2017-02-14 | 2017-02-10 | 0.700 | 53,226,001 | +44,000 | 0.98% | 37,258,201 |
| 2017-02-13 | 2017-02-09 | 0.690 | 53,182,001 | -10,000 | 0.98% | 36,695,581 |
| 2017-02-08 | 2017-02-06 | 0.690 | 53,192,001 | +24,000 | 0.98% | 36,702,481 |
| 2017-02-02 | 2017-01-27 | 0.730 | 53,168,001 | -434,000 | 1.16% | 38,812,641 |
| 2017-01-24 | 2017-01-20 | 0.690 | 53,602,001 | -560,000 | 1.17% | 36,985,381 |
| 2017-01-23 | 2017-01-19 | 0.670 | 54,162,001 | -4,000 | 1.18% | 36,288,541 |
| 2017-01-20 | 2017-01-18 | 0.680 | 54,166,001 | -6,000 | 1.18% | 36,832,881 |
| 2017-01-18 | 2017-01-16 | 0.680 | 54,172,001 | -80,000 | 1.18% | 36,836,961 |
| 2017-01-13 | 2017-01-11 | 0.680 | 54,252,001 | -2,000 | 1.18% | 36,891,361 |
| 2017-01-12 | 2017-01-10 | 0.690 | 54,254,001 | -4,000 | 1.18% | 37,435,261 |
| 2017-01-09 | 2017-01-05 | 0.740 | 54,258,001 | -402,000 | 1.18% | 40,150,921 |
| 2017-01-05 | 2017-01-03 | 0.700 | 54,660,001 | -774,000 | 1.19% | 38,262,001 |
| 2017-01-04 | 2016-12-30 | 0.700 | 55,434,001 | -1,004,000 | 1.21% | 38,803,801 |
| 2017-01-03 | 2016-12-29 | 0.670 | 56,438,001 | -356,000 | 1.23% | 37,813,461 |
| 2016-12-23 | 2016-12-21 | 0.690 | 56,794,001 | +500,000 | 1.24% | 39,187,861 |
| 2016-12-20 | 2016-12-16 | 0.670 | 56,294,001 | +904,000 | 1.23% | 37,716,981 |
| 2016-12-19 | 2016-12-15 | 0.670 | 55,390,001 | +750,000 | 1.21% | 37,111,301 |
| 2016-12-16 | 2016-12-14 | 0.680 | 54,640,001 | +150,000 | 1.19% | 37,155,201 |
| 2016-12-15 | 2016-12-13 | 0.680 | 54,490,001 | -140,000 | 1.19% | 37,053,201 |
| 2016-12-14 | 2016-12-12 | 0.690 | 54,630,001 | +820,000 | 1.19% | 37,694,701 |
| 2016-12-13 | 2016-12-09 | 0.700 | 53,810,001 | +116,000 | 1.17% | 37,667,001 |
| 2016-12-09 | 2016-12-07 | 0.720 | 53,694,001 | +200,000 | 1.17% | 38,659,681 |
| 2016-12-08 | 2016-12-06 | 0.740 | 53,494,001 | +500,000 | 1.17% | 39,585,561 |
| 2016-12-07 | 2016-12-05 | 0.740 | 52,994,001 | -60,000 | 1.16% | 39,215,561 |
| 2016-12-06 | 2016-12-02 | 0.740 | 53,054,001 | +390,000 | 1.16% | 39,259,961 |
| 2016-12-05 | 2016-12-01 | 0.750 | 52,664,001 | -234,000 | 1.15% | 39,498,001 |
| 2016-12-02 | 2016-11-30 | 0.820 | 52,898,001 | -1,510,000 | 1.15% | 43,376,361 |
| 2016-12-01 | 2016-11-29 | 0.790 | 54,408,001 | +82,000 | 1.19% | 42,982,321 |
| 2016-11-30 | 2016-11-28 | 0.810 | 54,326,001 | -394,000 | 1.19% | 44,004,061 |
| 2016-11-29 | 2016-11-25 | 0.800 | 54,720,001 | -134,000 | 1.19% | 43,776,001 |
| 2016-11-25 | 2016-11-23 | 0.810 | 54,854,001 | -288,000 | 1.20% | 44,431,741 |
| 2016-11-24 | 2016-11-22 | 0.790 | 55,142,001 | -2,216,000 | 1.20% | 43,562,181 |
| 2016-11-23 | 2016-11-21 | 0.780 | 57,358,001 | -4,500,000 | 1.25% | 44,739,241 |
| 2016-11-22 | 2016-11-18 | 0.800 | 61,858,001 | +1,262,000 | 1.35% | 49,486,401 |
| 2016-11-21 | 2016-11-17 | 0.780 | 60,596,001 | -1,572,000 | 1.32% | 47,264,881 |
| 2016-11-18 | 2016-11-16 | 0.760 | 62,168,001 | -2,110,000 | 1.36% | 47,247,681 |
| 2016-11-17 | 2016-11-15 | 0.700 | 64,278,001 | -690,000 | 1.40% | 44,994,601 |
| 2016-11-16 | 2016-11-14 | 0.690 | 64,968,001 | -100,000 | 1.42% | 44,827,921 |
| 2016-11-15 | 2016-11-11 | 0.690 | 65,068,001 | +2,350,000 | 1.42% | 44,896,921 |
| 2016-11-14 | 2016-11-10 | 0.660 | 62,718,001 | +544,000 | 1.37% | 41,393,881 |
| 2016-11-11 | 2016-11-09 | 0.650 | 62,174,001 | +240,000 | 1.36% | 40,413,101 |
| 2016-11-10 | 2016-11-08 | 0.640 | 61,934,001 | +260,000 | 1.35% | 39,637,761 |
| 2016-11-08 | 2016-11-04 | 0.660 | 61,674,001 | +98,000 | 1.35% | 40,704,841 |
| 2016-11-07 | 2016-11-03 | 0.640 | 61,576,001 | +180,000 | 1.34% | 39,408,641 |
| 2016-11-04 | 2016-11-02 | 0.670 | 61,396,001 | -20,000 | 1.34% | 41,135,321 |
| 2016-11-01 | 2016-10-28 | 0.650 | 61,416,001 | -20,000 | 1.34% | 39,920,401 |
| 2016-10-31 | 2016-10-27 | 0.650 | 61,436,001 | -120,000 | 1.34% | 39,933,401 |
| 2016-10-28 | 2016-10-26 | 0.650 | 61,556,001 | +12,000 | 1.34% | 40,011,401 |
| 2016-10-27 | 2016-10-25 | 0.650 | 61,544,001 | +40,000 | 1.34% | 40,003,601 |
| 2016-10-25 | 2016-10-20 | 0.650 | 61,504,001 | +502,000 | 1.34% | 39,977,601 |
| 2016-10-24 | 2016-10-19 | 0.650 | 61,002,001 | +650,000 | 1.33% | 39,651,301 |
| 2016-10-20 | 2016-10-18 | 0.660 | 60,352,001 | -32,000 | 1.32% | 39,832,321 |
| 2016-10-19 | 2016-10-17 | 0.690 | 60,384,001 | +150,000 | 1.32% | 41,664,961 |
| 2016-10-18 | 2016-10-14 | 0.700 | 60,234,001 | +500,000 | 1.31% | 42,163,801 |
| 2016-10-17 | 2016-10-13 | 0.690 | 59,734,001 | +482,000 | 1.30% | 41,216,461 |
| 2016-10-14 | 2016-10-12 | 0.700 | 59,252,001 | -20,000 | 1.29% | 41,476,401 |
| 2016-10-13 | 2016-10-11 | 0.710 | 59,272,001 | -836,000 | 1.29% | 42,083,121 |
| 2016-10-12 | 2016-10-07 | 0.690 | 60,108,001 | -2,490,000 | 1.31% | 41,474,521 |
| 2016-10-11 | 2016-10-06 | 0.690 | 62,598,001 | -82,000 | 1.37% | 43,192,621 |
| 2016-10-07 | 2016-10-05 | 0.690 | 62,680,001 | +458,000 | 1.37% | 43,249,201 |
| 2016-10-06 | 2016-10-04 | 0.740 | 62,222,001 | -1,160,000 | 1.36% | 46,044,281 |
| 2016-10-05 | 2016-10-03 | 0.740 | 63,382,001 | -100,000 | 1.38% | 46,902,681 |
| 2016-10-04 | 2016-09-30 | 0.740 | 63,482,001 | +2,060,000 | 1.39% | 46,976,681 |
| 2016-09-30 | 2016-09-28 | 0.720 | 61,422,001 | +150,000 | 1.34% | 44,223,841 |
| 2016-09-29 | 2016-09-27 | 0.760 | 61,272,001 | -2,114,000 | 1.34% | 46,566,721 |
| 2016-09-28 | 2016-09-26 | 0.780 | 63,386,001 | -2,604,000 | 1.38% | 49,441,081 |
| 2016-09-27 | 2016-09-23 | 0.780 | 65,990,001 | -286,000 | 1.44% | 51,472,201 |
| 2016-09-26 | 2016-09-22 | 0.770 | 66,276,001 | -4,356,000 | 1.45% | 51,032,521 |
| 2016-09-23 | 2016-09-21 | 0.750 | 70,632,001 | -2,322,000 | 1.54% | 52,974,001 |
| 2016-09-22 | 2016-09-20 | 0.710 | 72,954,001 | -504,000 | 1.59% | 51,797,341 |
| 2016-09-21 | 2016-09-19 | 0.670 | 73,458,001 | -1,342,000 | 1.60% | 49,216,861 |
| 2016-09-20 | 2016-09-15 | 0.670 | 74,800,001 | -864,000 | 1.63% | 50,116,001 |
| 2016-09-19 | 2016-09-14 | 0.620 | 75,664,001 | -530,000 | 1.65% | 46,911,681 |
| 2016-09-15 | 2016-09-13 | 0.630 | 76,194,001 | +500,000 | 1.66% | 48,002,221 |
| 2016-09-14 | 2016-09-12 | 0.650 | 75,694,001 | +860,000 | 1.65% | 49,201,101 |
| 2016-09-13 | 2016-09-09 | 0.640 | 74,834,001 | -1,012,000 | 1.63% | 47,893,761 |
| 2016-09-12 | 2016-09-08 | 0.640 | 75,846,001 | -2,040,000 | 1.66% | 48,541,441 |
| 2016-09-09 | 2016-09-07 | 0.640 | 77,886,001 | -250,000 | 1.70% | 49,847,041 |
| 2016-09-08 | 2016-09-06 | 0.660 | 78,136,001 | +672,000 | 1.71% | 51,569,761 |
| 2016-09-07 | 2016-09-05 | 0.908 | 77,464,001 | +1,490,000 | 1.69% | 70,341,938 |
| 2016-09-06 | 2016-09-02 | 0.873 | 75,974,001 | +10,714,282 | 1.66% | 66,335,508 |
| 2016-09-05 | 2016-09-01 | 0.885 | 65,259,719 | -171,795 | 1.66% | 57,740,241 |
| 2016-09-02 | 2016-08-31 | 0.885 | 65,431,514 | -25,769 | 1.66% | 57,892,241 |
| 2016-09-01 | 2016-08-30 | 0.873 | 65,457,283 | +101,359 | 1.66% | 57,153,001 |
| 2016-08-31 | 2016-08-29 | 0.931 | 65,355,924 | -2,662,820 | 1.66% | 60,868,801 |
| 2016-08-30 | 2016-08-26 | 0.920 | 68,018,744 | +1,525,538 | 1.73% | 62,556,940 |
| 2016-08-29 | 2016-08-25 | 0.931 | 66,493,206 | +85,897 | 1.69% | 61,928,001 |
| 2016-08-26 | 2016-08-24 | 0.908 | 66,407,309 | -4,982,051 | 1.69% | 60,301,801 |
| 2016-08-25 | 2016-08-23 | 0.908 | 71,389,360 | -840,077 | 1.81% | 64,825,801 |
| 2016-08-24 | 2016-08-22 | 0.920 | 72,229,437 | -893,333 | 1.84% | 66,429,521 |
| 2016-08-23 | 2016-08-19 | 0.908 | 73,122,770 | -2,106,205 | 1.86% | 66,399,841 |
| 2016-08-22 | 2016-08-18 | 0.873 | 75,228,975 | -300,641 | 1.91% | 65,685,001 |
| 2016-08-19 | 2016-08-17 | 0.861 | 75,529,616 | -328,128 | 1.92% | 65,068,201 |
| 2016-08-18 | 2016-08-16 | 0.885 | 75,857,744 | +2,046,076 | 1.93% | 67,117,120 |
| 2016-08-17 | 2016-08-15 | 0.873 | 73,811,668 | -3,047,641 | 1.88% | 64,447,501 |
| 2016-08-16 | 2016-08-12 | 0.815 | 76,859,309 | -5,700,153 | 1.95% | 62,634,601 |
| 2016-08-15 | 2016-08-11 | 0.780 | 82,559,462 | -692,334 | 2.10% | 64,396,380 |
| 2016-08-12 | 2016-08-10 | 0.780 | 83,251,796 | -2,111,359 | 2.12% | 64,936,401 |
| 2016-08-11 | 2016-08-09 | 0.768 | 85,363,155 | -443,230 | 2.17% | 65,589,481 |
| 2016-08-10 | 2016-08-08 | 0.780 | 85,806,385 | -1,535,847 | 2.18% | 66,928,980 |
| 2016-08-09 | 2016-08-05 | 0.768 | 87,342,232 | -1,288,461 | 2.22% | 67,110,121 |
| 2016-08-08 | 2016-08-04 | 0.768 | 88,630,693 | -400,282 | 2.25% | 68,100,121 |
| 2016-08-05 | 2016-08-03 | 0.768 | 89,030,975 | -994,693 | 2.26% | 68,407,680 |
| 2016-08-04 | 2016-08-01 | 0.768 | 90,025,668 | -360,769 | 2.29% | 69,171,961 |
| 2016-08-03 | 2016-07-29 | 0.722 | 90,386,437 | +1,460,257 | 2.30% | 65,240,121 |
| 2016-08-01 | 2016-07-28 | 0.757 | 88,926,180 | +374,512 | 2.26% | 67,291,900 |
| 2016-07-29 | 2016-07-27 | 0.768 | 88,551,668 | +36,077 | 2.25% | 68,039,401 |
| 2016-07-28 | 2016-07-26 | 0.768 | 88,515,591 | +986,103 | 2.25% | 68,011,681 |
| 2016-07-27 | 2016-07-25 | 0.803 | 87,529,488 | -816,026 | 2.22% | 70,311,001 |
| 2016-07-26 | 2016-07-22 | 0.792 | 88,345,514 | -5,154 | 2.24% | 69,938,001 |
| 2016-07-25 | 2016-07-21 | 0.792 | 88,350,668 | -360,769 | 2.24% | 69,942,081 |
| 2016-07-22 | 2016-07-20 | 0.780 | 88,711,437 | +60,128 | 2.25% | 69,194,921 |
| 2016-07-21 | 2016-07-19 | 0.780 | 88,651,309 | -472,435 | 2.25% | 69,148,021 |
| 2016-07-20 | 2016-07-18 | 0.792 | 89,123,744 | -756,757 | 2.26% | 70,554,080 |
| 2016-07-19 | 2016-07-15 | 0.780 | 89,880,501 | -3,831,025 | 2.28% | 70,106,791 |
| 2016-07-18 | 2016-07-14 | 0.733 | 93,711,526 | -1,764,334 | 2.38% | 68,731,110 |
| 2016-07-15 | 2016-07-13 | 0.699 | 95,475,860 | -3,329,384 | 2.43% | 66,690,601 |
| 2016-07-14 | 2016-07-12 | 0.652 | 98,805,244 | -1,489,462 | 2.51% | 64,415,120 |
| 2016-07-13 | 2016-07-11 | 0.652 | 100,294,706 | +197,564 | 2.55% | 65,386,161 |
| 2016-07-11 | 2016-07-07 | 0.629 | 100,097,142 | +747,308 | 2.54% | 62,926,741 |
| 2016-07-08 | 2016-07-06 | 0.664 | 99,349,834 | -991,257 | 2.52% | 65,926,770 |
| 2016-07-07 | 2016-07-05 | 0.699 | 100,341,091 | -1,630,333 | 2.55% | 70,089,001 |
| 2016-07-06 | 2016-07-04 | 0.652 | 101,971,424 | +173,513 | 2.59% | 66,479,281 |
| 2016-07-05 | 2016-06-30 | 0.722 | 101,797,911 | -3,423,872 | 2.59% | 73,476,821 |
| 2016-07-04 | 2016-06-29 | 0.664 | 105,221,783 | -389,974 | 2.67% | 69,823,291 |
| 2016-06-30 | 2016-06-28 | 0.664 | 105,611,757 | +2,508,205 | 2.68% | 70,082,070 |
| 2016-06-28 | 2016-06-24 | 0.640 | 103,103,552 | -163,205 | 2.62% | 66,017,050 |
| 2016-06-27 | 2016-06-23 | 0.629 | 103,266,757 | -597,846 | 2.62% | 64,919,340 |
| 2016-06-24 | 2016-06-22 | 0.629 | 103,864,603 | -955,180 | 2.64% | 65,295,180 |
| 2016-06-23 | 2016-06-21 | 0.640 | 104,819,783 | -106,513 | 2.66% | 67,115,951 |
| 2016-06-22 | 2016-06-20 | 0.652 | 104,926,296 | +386,539 | 2.67% | 68,405,681 |
| 2016-06-21 | 2016-06-17 | 0.687 | 104,539,757 | -666,564 | 2.66% | 71,804,770 |
| 2016-06-20 | 2016-06-16 | 0.687 | 105,206,321 | -42,949 | 2.67% | 72,262,610 |
| 2016-06-17 | 2016-06-15 | 0.675 | 105,249,270 | +85,897 | 2.67% | 71,066,821 |
| 2016-06-15 | 2016-06-13 | 0.699 | 105,163,373 | -506,795 | 2.67% | 73,457,401 |
| 2016-06-14 | 2016-06-10 | 0.699 | 105,670,168 | -791,974 | 2.69% | 73,811,401 |
| 2016-06-13 | 2016-06-08 | 0.687 | 106,462,142 | -343,590 | 2.71% | 73,125,191 |
| 2016-06-10 | 2016-06-07 | 0.664 | 106,805,732 | +386,539 | 2.71% | 70,874,371 |
| 2016-06-08 | 2016-06-06 | 0.640 | 106,419,193 | -472,436 | 2.70% | 68,140,050 |
| 2016-06-07 | 2016-06-03 | 0.687 | 106,891,629 | -2,444,641 | 2.72% | 73,420,191 |
| 2016-06-06 | 2016-06-02 | 0.664 | 109,336,270 | -2,173,205 | 2.78% | 72,553,591 |
| 2016-06-03 | 2016-06-01 | 0.640 | 111,509,475 | -1,424,180 | 2.83% | 71,399,350 |
| 2016-06-02 | 2016-05-31 | 0.640 | 112,933,655 | -601,282 | 2.87% | 72,311,251 |
| 2016-05-31 | 2016-05-27 | 0.629 | 113,534,937 | -68,718 | 2.88% | 71,374,501 |
| 2016-05-30 | 2016-05-26 | 0.629 | 113,603,655 | +429,487 | 2.89% | 71,417,701 |
| 2016-05-27 | 2016-05-25 | 0.640 | 113,174,168 | -85,897 | 2.88% | 72,465,251 |
| 2016-05-26 | 2016-05-24 | 0.640 | 113,260,065 | -257,692 | 2.88% | 72,520,251 |
| 2016-05-25 | 2016-05-23 | 0.640 | 113,517,757 | -42,949 | 2.88% | 72,685,250 |
| 2016-05-24 | 2016-05-20 | 0.640 | 113,560,706 | -300,640 | 2.89% | 72,712,751 |
| 2016-05-23 | 2016-05-19 | 0.617 | 113,861,346 | -280,026 | 2.89% | 70,254,150 |
| 2016-05-20 | 2016-05-18 | 0.617 | 114,141,372 | +171,795 | 2.90% | 70,426,930 |
| 2016-05-19 | 2016-05-17 | 0.629 | 113,969,577 | -171,795 | 2.90% | 71,647,740 |
| 2016-05-18 | 2016-05-16 | 0.640 | 114,141,372 | +137,436 | 2.90% | 73,084,550 |
| 2016-05-17 | 2016-05-13 | 0.640 | 114,003,936 | -704,359 | 2.90% | 72,996,550 |
| 2016-05-16 | 2016-05-12 | 0.640 | 114,708,295 | -188,974 | 2.91% | 73,447,550 |
| 2016-05-13 | 2016-05-11 | 0.617 | 114,897,269 | -237,077 | 2.92% | 70,893,330 |
| 2016-05-12 | 2016-05-10 | 0.605 | 115,134,346 | -130,564 | 2.93% | 69,699,240 |
| 2016-05-11 | 2016-05-09 | 0.570 | 115,264,910 | -171,795 | 2.93% | 65,752,610 |
| 2016-05-10 | 2016-05-06 | 0.570 | 115,436,705 | -1,348,590 | 2.93% | 65,850,610 |
| 2016-05-09 | 2016-05-05 | 0.524 | 116,785,295 | -309,231 | 2.97% | 61,181,550 |
| 2016-05-06 | 2016-05-04 | 0.512 | 117,094,526 | -214,743 | 2.98% | 59,980,360 |
| 2016-05-04 | 2016-04-29 | 0.495 | 117,309,269 | +1,116,666 | 2.98% | 58,041,825 |
| 2016-05-03 | 2016-04-28 | 0.512 | 116,192,603 | -352,179 | 2.95% | 59,518,360 |
| 2016-04-29 | 2016-04-27 | 0.553 | 116,544,782 | -94,487 | 2.96% | 64,447,525 |
| 2016-04-28 | 2016-04-26 | 0.524 | 116,639,269 | -1,834,769 | 2.96% | 61,105,050 |
| 2016-04-27 | 2016-04-25 | 0.553 | 118,474,038 | -749,026 | 3.01% | 65,514,375 |
| 2016-04-26 | 2016-04-22 | 0.506 | 119,223,064 | -1,139,000 | 3.03% | 60,376,695 |
| 2016-04-22 | 2016-04-20 | 0.466 | 120,362,064 | -343,590 | 3.06% | 56,049,200 |
| 2016-04-19 | 2016-04-15 | 0.466 | 120,705,654 | +243,949 | 3.07% | 56,209,200 |
| 2016-04-18 | 2016-04-14 | 0.477 | 120,461,705 | -352,180 | 3.06% | 57,497,990 |
| 2016-04-13 | 2016-04-11 | 0.466 | 120,813,885 | -17,179 | 3.07% | 56,259,600 |
| 2016-04-11 | 2016-04-07 | 0.460 | 120,831,064 | +171,795 | 3.07% | 55,564,255 |
| 2016-04-08 | 2016-04-06 | 0.460 | 120,659,269 | -25,769 | 3.07% | 55,485,255 |
| 2016-03-29 | 2016-03-23 | 0.477 | 120,685,038 | -106,513 | 3.07% | 57,604,590 |
| 2016-03-24 | 2016-03-22 | 0.466 | 120,791,551 | +89,333 | 3.07% | 56,249,200 |
| 2016-03-22 | 2016-03-18 | 0.466 | 120,702,218 | -176,949 | 3.07% | 56,207,600 |
| 2016-03-21 | 2016-03-17 | 0.466 | 120,879,167 | +146,026 | 3.07% | 56,290,000 |
| 2016-03-18 | 2016-03-16 | 0.466 | 120,733,141 | +429,487 | 3.07% | 56,222,000 |
| 2016-03-17 | 2016-03-15 | 0.466 | 120,303,654 | +281,744 | 3.06% | 56,022,000 |
| 2016-03-16 | 2016-03-14 | 0.466 | 120,021,910 | -22,334 | 3.05% | 55,890,800 |
| 2016-03-15 | 2016-03-11 | 0.466 | 120,044,244 | +395,129 | 3.05% | 55,901,200 |
| 2016-03-14 | 2016-03-10 | 0.471 | 119,649,115 | +60,128 | 3.04% | 56,413,665 |
| 2016-03-11 | 2016-03-09 | 0.466 | 119,588,987 | +85,897 | 3.04% | 55,689,200 |
| 2016-03-10 | 2016-03-08 | 0.466 | 119,503,090 | -8,589 | 3.04% | 55,649,200 |
| 2016-03-08 | 2016-03-04 | 0.471 | 119,511,679 | +831,487 | 3.04% | 56,348,865 |
| 2016-03-07 | 2016-03-03 | 0.471 | 118,680,192 | +8,589 | 3.02% | 55,956,825 |
| 2016-03-02 | 2016-02-29 | 0.460 | 118,671,603 | -51,538 | 3.02% | 54,571,225 |
| 2016-02-29 | 2016-02-25 | 0.454 | 118,723,141 | -611,590 | 3.02% | 53,903,850 |
| 2016-02-26 | 2016-02-24 | 0.460 | 119,334,731 | -767,923 | 3.03% | 54,876,165 |
| 2016-02-22 | 2016-02-18 | 0.483 | 120,102,654 | +85,898 | 3.05% | 58,025,715 |
| 2016-02-18 | 2016-02-16 | 0.495 | 120,016,756 | -61,847 | 3.05% | 59,381,425 |
| 2016-02-17 | 2016-02-15 | 0.489 | 120,078,603 | -85,897 | 3.05% | 58,713,060 |
| 2016-02-16 | 2016-02-12 | 0.489 | 120,164,500 | -17,179 | 3.05% | 58,755,060 |
| 2016-02-15 | 2016-02-11 | 0.466 | 120,181,679 | +85,897 | 3.05% | 55,965,200 |
| 2016-02-12 | 2016-02-05 | 0.471 | 120,095,782 | +85,897 | 3.05% | 56,624,265 |
| 2016-02-11 | 2016-02-04 | 0.477 | 120,009,885 | -32,641 | 3.05% | 57,282,330 |
| 2016-02-05 | 2016-02-03 | 0.501 | 120,042,526 | -355,615 | 3.05% | 60,092,930 |
| 2016-02-04 | 2016-02-02 | 0.460 | 120,398,141 | -278,316 | 3.06% | 55,365,175 |
| 2016-02-03 | 2016-02-01 | 0.437 | 120,676,457 | -144,308 | 3.07% | 52,683,379 |
| 2016-02-02 | 2016-01-29 | 0.460 | 120,820,765 | -309,231 | 3.07% | 55,559,519 |
| 2016-02-01 | 2016-01-28 | 0.442 | 121,129,996 | +845,231 | 3.08% | 53,586,464 |
| 2016-01-29 | 2016-01-27 | 0.477 | 120,284,765 | +207,872 | 3.06% | 57,413,534 |
| 2016-01-28 | 2016-01-26 | 0.495 | 120,076,893 | -140,872 | 3.05% | 59,411,179 |
| 2016-01-27 | 2016-01-25 | 0.483 | 120,217,765 | -34,359 | 3.05% | 58,081,329 |
| 2016-01-26 | 2016-01-22 | 0.477 | 120,252,124 | -166,641 | 3.06% | 57,397,954 |
| 2016-01-25 | 2016-01-21 | 0.483 | 120,418,765 | +647,667 | 3.06% | 58,178,439 |
| 2016-01-22 | 2016-01-20 | 0.466 | 119,771,098 | +257,692 | 3.04% | 55,774,004 |
| 2016-01-20 | 2016-01-18 | 0.454 | 119,513,406 | -159,769 | 3.04% | 54,262,654 |
| 2016-01-19 | 2016-01-15 | 0.454 | 119,673,175 | +1,427,615 | 3.04% | 54,335,194 |
| 2016-01-18 | 2016-01-14 | 0.454 | 118,245,560 | +321,257 | 3.00% | 53,687,014 |
| 2016-01-14 | 2016-01-12 | 0.466 | 117,924,303 | -429,488 | 3.00% | 54,914,004 |
| 2016-01-12 | 2016-01-08 | 0.466 | 118,353,791 | +15,462 | 3.01% | 55,114,004 |
| 2016-01-11 | 2016-01-07 | 0.466 | 118,338,329 | -85,898 | 3.01% | 55,106,804 |
| 2016-01-08 | 2016-01-06 | 0.471 | 118,424,227 | +206,154 | 3.01% | 55,836,139 |
| 2016-01-06 | 2016-01-04 | 0.466 | 118,218,073 | -171,795 | 3.00% | 55,050,804 |
| 2016-01-05 | 2015-12-31 | 0.460 | 118,389,868 | -283,461 | 3.01% | 54,441,669 |
| 2016-01-04 | 2015-12-29 | 0.466 | 118,673,329 | -1,391,539 | 3.02% | 55,262,804 |
| 2015-12-30 | 2015-12-28 | 0.460 | 120,064,868 | -51,538 | 3.05% | 55,211,919 |
| 2015-12-29 | 2015-12-24 | 0.448 | 120,116,406 | +913,949 | 3.05% | 53,837,249 |
| 2015-12-28 | 2015-12-22 | 0.454 | 119,202,457 | +85,897 | 3.03% | 54,121,474 |
| 2015-12-22 | 2015-12-18 | 0.471 | 119,116,560 | -218,179 | 3.03% | 56,162,569 |
| 2015-12-21 | 2015-12-17 | 0.448 | 119,334,739 | -335,000 | 3.03% | 53,486,899 |
| 2015-12-18 | 2015-12-16 | 0.460 | 119,669,739 | +3,580,205 | 3.04% | 55,030,219 |
| 2015-12-17 | 2015-12-15 | 0.460 | 116,089,534 | +305,795 | 2.95% | 53,383,859 |
| 2015-12-16 | 2015-12-14 | 0.460 | 115,783,739 | +340,153 | 2.94% | 53,243,239 |
| 2015-12-15 | 2015-12-11 | 0.466 | 115,443,586 | +652,821 | 2.93% | 53,758,804 |
| 2015-12-14 | 2015-12-10 | 0.460 | 114,790,765 | +353,897 | 2.92% | 52,786,619 |
| 2015-12-10 | 2015-12-08 | 0.471 | 114,436,868 | +8,590 | 2.91% | 53,956,129 |
| 2015-12-09 | 2015-12-07 | 0.471 | 114,428,278 | +450,103 | 2.91% | 53,952,079 |
| 2015-12-08 | 2015-12-04 | 0.466 | 113,978,175 | +944,872 | 2.90% | 53,076,404 |
| 2015-12-07 | 2015-12-03 | 0.477 | 113,033,303 | +140,871 | 2.87% | 53,952,314 |
| 2015-12-04 | 2015-12-02 | 0.471 | 112,892,432 | +747,308 | 2.87% | 53,227,939 |
| 2015-12-03 | 2015-12-01 | 0.477 | 112,145,124 | +1,305,641 | 2.85% | 53,528,374 |
| 2015-12-02 | 2015-11-30 | 0.460 | 110,839,483 | +201,000 | 2.82% | 50,969,619 |
| 2015-12-01 | 2015-11-27 | 0.471 | 110,638,483 | +1,140,718 | 2.81% | 52,165,219 |
| 2015-11-30 | 2015-11-26 | 0.506 | 109,497,765 | -85,897 | 2.78% | 55,451,629 |
| 2015-11-27 | 2015-11-25 | 0.471 | 109,583,662 | +130,564 | 2.78% | 51,667,879 |
| 2015-11-26 | 2015-11-24 | 0.489 | 109,453,098 | +702,641 | 2.78% | 53,517,664 |
| 2015-11-25 | 2015-11-23 | 0.489 | 108,750,457 | +2,762,470 | 2.76% | 53,174,104 |
| 2015-11-24 | 2015-11-20 | 0.565 | 105,987,987 | +2,092,461 | 2.69% | 59,843,665 |
| 2015-11-23 | 2015-11-19 | 0.576 | 103,895,526 | -613,307 | 2.64% | 59,871,735 |
| 2015-11-20 | 2015-11-18 | 0.710 | 104,508,833 | -123,693 | 2.66% | 74,216,870 |
| 2015-11-19 | 2015-11-17 | 0.733 | 104,632,526 | +499,923 | 2.66% | 76,740,930 |
| 2015-11-18 | 2015-11-16 | 0.733 | 104,132,603 | +128,847 | 2.65% | 76,374,270 |
| 2015-11-17 | 2015-11-13 | 0.768 | 104,003,756 | -1,039,359 | 2.64% | 79,912,140 |
| 2015-11-16 | 2015-11-12 | 0.745 | 105,043,115 | +448,384 | 2.67% | 78,264,960 |
| 2015-11-13 | 2015-11-11 | 0.757 | 104,594,731 | -36,077 | 2.66% | 79,148,550 |
| 2015-11-12 | 2015-11-10 | 0.733 | 104,630,808 | -4,490,718 | 2.66% | 76,739,670 |
| 2015-11-11 | 2015-11-09 | 0.687 | 109,121,526 | -87,615 | 2.77% | 74,951,830 |
| 2015-11-10 | 2015-11-06 | 0.629 | 109,209,141 | +707,795 | 2.77% | 68,655,060 |
| 2015-11-09 | 2015-11-05 | 0.629 | 108,501,346 | +3,436 | 2.76% | 68,210,100 |
| 2015-11-06 | 2015-11-04 | 0.617 | 108,497,910 | -903,641 | 2.76% | 66,944,830 |
| 2015-11-05 | 2015-11-03 | 0.629 | 109,401,551 | -395,128 | 2.78% | 68,776,020 |
| 2015-11-04 | 2015-11-02 | 0.629 | 109,796,679 | +159,769 | 2.79% | 69,024,420 |
| 2015-11-03 | 2015-10-30 | 0.629 | 109,636,910 | +183,820 | 2.79% | 68,923,980 |
| 2015-10-30 | 2015-10-28 | 0.629 | 109,453,090 | -39,513 | 2.78% | 68,808,420 |
| 2015-10-28 | 2015-10-26 | 0.664 | 109,492,603 | -17,179 | 2.78% | 72,657,330 |
| 2015-10-26 | 2015-10-22 | 0.629 | 109,509,782 | -3,436 | 2.78% | 68,844,060 |
| 2015-10-23 | 2015-10-20 | 0.629 | 109,513,218 | +39,513 | 2.78% | 68,846,220 |
| 2015-10-22 | 2015-10-19 | 0.640 | 109,473,705 | -426,051 | 2.78% | 70,095,850 |
| 2015-10-20 | 2015-10-16 | 0.640 | 109,899,756 | +48,102 | 2.79% | 70,368,650 |
| 2015-10-19 | 2015-10-15 | 0.617 | 109,851,654 | -51,538 | 2.79% | 67,780,110 |
| 2015-10-16 | 2015-10-14 | 0.617 | 109,903,192 | -575,513 | 2.79% | 67,811,910 |
| 2015-10-15 | 2015-10-13 | 0.640 | 110,478,705 | +94,487 | 2.81% | 70,739,350 |
| 2015-10-14 | 2015-10-12 | 0.664 | 110,384,218 | +221,615 | 2.80% | 73,248,990 |
| 2015-10-13 | 2015-10-09 | 0.675 | 110,162,603 | -1,718 | 2.80% | 74,384,420 |
| 2015-10-12 | 2015-10-08 | 0.675 | 110,164,321 | -3,435 | 2.80% | 74,385,580 |
| 2015-10-09 | 2015-10-07 | 0.687 | 110,167,756 | -496,488 | 2.80% | 75,670,450 |
| 2015-10-08 | 2015-10-06 | 0.699 | 110,664,244 | -274,871 | 2.81% | 77,299,800 |
| 2015-10-07 | 2015-10-05 | 0.699 | 110,939,115 | -103,077 | 2.82% | 77,491,800 |
| 2015-10-06 | 2015-10-02 | 0.675 | 111,042,192 | +134,000 | 2.82% | 74,978,340 |
| 2015-10-05 | 2015-09-30 | 0.652 | 110,908,192 | -1,396,693 | 2.82% | 72,305,520 |
| 2015-10-02 | 2015-09-29 | 0.617 | 112,304,885 | -948,307 | 2.85% | 69,293,790 |
| 2015-09-29 | 2015-09-24 | 0.582 | 113,253,192 | +206,154 | 2.88% | 65,923,500 |
| 2015-09-25 | 2015-09-23 | 0.582 | 113,047,038 | +171,794 | 2.87% | 65,803,500 |
| 2015-09-24 | 2015-09-22 | 0.617 | 112,875,244 | -149,461 | 2.87% | 69,645,710 |
| 2015-09-23 | 2015-09-21 | 0.594 | 113,024,705 | +130,564 | 2.87% | 67,106,310 |
| 2015-09-22 | 2015-09-18 | 0.594 | 112,894,141 | -525,692 | 2.87% | 67,028,790 |
| 2015-09-21 | 2015-09-17 | 0.582 | 113,419,833 | -328,129 | 2.88% | 66,020,500 |
| 2015-09-18 | 2015-09-16 | 0.594 | 113,747,962 | -431,205 | 2.89% | 67,535,730 |
| 2015-09-15 | 2015-09-11 | 0.605 | 114,179,167 | -48,102 | 2.90% | 69,121,000 |
| 2015-09-14 | 2015-09-10 | 0.582 | 114,227,269 | -109,949 | 2.90% | 66,490,500 |
| 2015-09-11 | 2015-09-09 | 0.582 | 114,337,218 | +8,590 | 2.91% | 66,554,500 |
| 2015-09-10 | 2015-09-08 | 0.594 | 114,328,628 | +42,949 | 2.91% | 67,880,490 |
| 2015-09-09 | 2015-09-07 | 0.582 | 114,285,679 | +499,923 | 2.90% | 66,524,500 |
| 2015-09-08 | 2015-09-04 | 0.605 | 113,785,756 | -17,180 | 2.89% | 68,882,840 |
| 2015-09-07 | 2015-09-02 | 0.605 | 113,802,936 | -42,949 | 2.89% | 68,893,240 |
| 2015-09-04 | 2015-09-01 | 0.617 | 113,845,885 | +470,718 | 2.89% | 70,244,610 |
| 2015-09-02 | 2015-08-31 | 0.664 | 113,375,167 | -73,871 | 2.88% | 75,233,730 |
| 2015-09-01 | 2015-08-28 | 0.629 | 113,449,038 | -496,488 | 2.88% | 71,320,500 |
| 2015-08-31 | 2015-08-27 | 0.582 | 113,945,526 | +359,052 | 2.90% | 66,326,500 |
| 2015-08-28 | 2015-08-26 | 0.576 | 113,586,474 | +84,179 | 2.89% | 65,456,325 |
| 2015-08-27 | 2015-08-25 | 0.524 | 113,502,295 | -60,128 | 2.88% | 59,461,650 |
| 2015-08-26 | 2015-08-24 | 0.524 | 113,562,423 | +3,776,051 | 2.89% | 59,493,150 |
| 2015-08-25 | 2015-08-21 | 0.559 | 109,786,372 | -310,949 | 2.79% | 61,349,280 |
| 2015-08-24 | 2015-08-20 | 0.605 | 110,097,321 | -766,205 | 2.80% | 66,649,960 |
| 2015-08-21 | 2015-08-19 | 0.640 | 110,863,526 | -1,090,897 | 2.82% | 70,985,750 |
| 2015-08-20 | 2015-08-18 | 0.652 | 111,954,423 | -262,846 | 2.84% | 72,987,600 |
| 2015-08-19 | 2015-08-17 | 0.664 | 112,217,269 | +163,205 | 2.85% | 74,465,370 |
| 2015-08-18 | 2015-08-14 | 0.664 | 112,054,064 | -295,487 | 2.85% | 74,357,070 |
| 2015-08-17 | 2015-08-13 | 0.675 | 112,349,551 | -1,877,718 | 2.85% | 75,861,100 |
| 2015-08-14 | 2015-08-12 | 0.699 | 114,227,269 | -414,026 | 2.90% | 79,788,600 |
| 2015-08-13 | 2015-08-11 | 0.629 | 114,641,295 | +216,462 | 2.91% | 72,070,020 |
| 2015-08-12 | 2015-08-10 | 0.640 | 114,424,833 | +6,992,051 | 2.91% | 73,266,050 |
| 2015-08-11 | 2015-08-07 | 0.594 | 107,432,782 | -1,413,872 | 2.73% | 63,786,210 |
| 2015-08-10 | 2015-08-06 | 0.477 | 108,846,654 | +51,539 | 2.77% | 51,953,970 |
| 2015-08-06 | 2015-08-04 | 0.466 | 108,795,115 | -197,564 | 2.76% | 50,662,800 |
| 2015-08-05 | 2015-08-03 | 0.437 | 108,992,679 | +25,769 | 2.77% | 47,582,625 |
| 2015-08-04 | 2015-07-31 | 0.431 | 108,966,910 | +326,410 | 2.77% | 46,937,090 |
| 2015-08-03 | 2015-07-30 | 0.431 | 108,640,500 | -171,795 | 2.76% | 46,796,490 |
| 2015-07-30 | 2015-07-28 | 0.437 | 108,812,295 | -172,654 | 2.76% | 47,503,875 |
| 2015-07-29 | 2015-07-27 | 0.431 | 108,984,949 | +343,590 | 2.77% | 46,944,860 |
| 2015-07-24 | 2015-07-22 | 0.437 | 108,641,359 | -12,026 | 2.76% | 47,429,250 |
| 2015-07-23 | 2015-07-21 | 0.448 | 108,653,385 | +1,374,359 | 2.76% | 48,699,420 |
| 2015-07-22 | 2015-07-20 | 0.471 | 107,279,026 | +534,282 | 2.73% | 50,581,260 |
| 2015-07-21 | 2015-07-17 | 0.437 | 106,744,744 | +357,334 | 2.71% | 46,601,250 |
| 2015-07-17 | 2015-07-15 | 0.431 | 106,387,410 | +128,846 | 2.70% | 45,825,980 |
| 2015-07-16 | 2015-07-14 | 0.454 | 106,258,564 | +333,282 | 2.70% | 48,244,560 |
| 2015-07-15 | 2015-07-13 | 0.454 | 105,925,282 | -814,308 | 2.69% | 48,093,240 |
| 2015-07-14 | 2015-07-10 | 0.454 | 106,739,590 | -367,641 | 2.71% | 48,462,960 |
| 2015-07-13 | 2015-07-09 | 0.442 | 107,107,231 | +546,308 | 2.72% | 47,382,960 |
| 2015-07-10 | 2015-07-08 | 0.413 | 106,560,923 | -1,065,128 | 2.71% | 44,039,880 |
| 2015-07-09 | 2015-07-07 | 0.454 | 107,626,051 | -314,385 | 2.73% | 48,865,440 |
| 2015-07-08 | 2015-07-06 | 0.419 | 107,940,436 | +1,087,462 | 2.74% | 45,238,320 |
| 2015-07-07 | 2015-07-03 | 0.483 | 106,852,974 | +4,131,666 | 2.72% | 51,624,340 |
| 2015-07-06 | 2015-07-02 | 0.559 | 102,721,308 | -17,179 | 2.61% | 57,401,280 |
| 2015-07-03 | 2015-06-30 | 0.576 | 102,738,487 | +111,666 | 2.61% | 59,204,970 |
| 2015-07-02 | 2015-06-29 | 0.559 | 102,626,821 | +4,614,411 | 2.61% | 57,348,480 |
| 2015-06-30 | 2015-06-26 | 0.594 | 98,012,410 | +1,949,872 | 2.49% | 58,193,040 |
| 2015-06-29 | 2015-06-25 | 0.576 | 96,062,538 | -4,576,616 | 2.44% | 55,357,830 |
| 2015-06-26 | 2015-06-24 | 0.605 | 100,639,154 | +884,744 | 2.56% | 60,924,240 |
| 2015-06-25 | 2015-06-23 | 0.605 | 99,754,410 | +3,423,872 | 2.53% | 60,388,640 |
| 2015-06-24 | 2015-06-22 | 0.605 | 96,330,538 | +5,557,564 | 2.45% | 58,315,920 |
| 2015-06-23 | 2015-06-19 | 0.629 | 90,772,974 | +7,856,179 | 2.31% | 57,065,040 |
| 2015-06-22 | 2015-06-18 | 0.745 | 82,916,795 | +6,176,026 | 2.11% | 61,779,200 |
| 2015-06-19 | 2015-06-17 | 0.710 | 76,740,769 | +1,985,948 | 1.95% | 54,497,400 |
| 2015-06-18 | 2015-06-16 | 0.722 | 74,754,821 | +70,436 | 1.90% | 53,957,360 |
| 2015-06-17 | 2015-06-15 | 0.710 | 74,684,385 | +4,564,590 | 1.90% | 53,037,060 |
| 2015-06-16 | 2015-06-12 | 0.722 | 70,119,795 | +498,205 | 1.78% | 50,611,840 |
| 2015-06-15 | 2015-06-11 | 0.745 | 69,621,590 | +1,925,821 | 1.77% | 51,873,280 |
| 2015-06-12 | 2015-06-10 | 0.745 | 67,695,769 | -417,462 | 1.72% | 50,438,400 |
| 2015-06-11 | 2015-06-09 | 0.745 | 68,113,231 | -2,801,974 | 1.73% | 50,749,440 |
| 2015-06-10 | 2015-06-08 | 0.815 | 70,915,205 | -149,462 | 1.80% | 57,790,600 |
| 2015-06-09 | 2015-06-05 | 0.803 | 71,064,667 | +817,744 | 1.81% | 57,085,080 |
| 2015-06-08 | 2015-06-04 | 0.803 | 70,246,923 | +163,205 | 1.78% | 56,428,200 |
| 2015-06-05 | 2015-06-03 | 0.936 | 70,083,718 | +1,302,205 | 1.78% | 65,563,393 |
| 2015-06-04 | 2015-06-02 | 0.936 | 68,781,513 | +5,747,913 | 1.92% | 64,345,179 |
| 2015-06-03 | 2015-06-01 | 0.911 | 63,033,600 | -997,326 | 1.88% | 57,395,520 |
| 2015-06-02 | 2015-05-29 | 0.786 | 64,030,926 | -2,607,159 | 1.91% | 50,316,840 |
| 2015-06-01 | 2015-05-28 | 0.723 | 66,638,085 | -230,893 | 1.99% | 48,209,600 |
| 2015-05-29 | 2015-05-27 | 0.748 | 66,868,978 | +662,212 | 2.00% | 50,044,800 |
| 2015-05-28 | 2015-05-26 | 0.699 | 66,206,766 | +224,479 | 1.98% | 46,245,920 |
| 2015-05-27 | 2015-05-22 | 0.748 | 65,982,287 | +136,290 | 1.97% | 49,381,200 |
| 2015-05-26 | 2015-05-21 | 0.761 | 65,845,997 | +3,686,260 | 1.97% | 50,100,520 |
| 2015-05-22 | 2015-05-20 | 0.773 | 62,159,737 | -756,813 | 1.86% | 48,071,080 |
| 2015-05-21 | 2015-05-19 | 0.773 | 62,916,550 | +625,333 | 1.88% | 48,656,360 |
| 2015-05-20 | 2015-05-18 | 0.723 | 62,291,217 | +625,333 | 1.86% | 45,064,840 |
| 2015-05-19 | 2015-05-15 | 0.736 | 61,665,884 | +1,502,404 | 1.84% | 45,381,620 |
| 2015-05-18 | 2015-05-14 | 0.661 | 60,163,480 | +304,649 | 1.80% | 39,773,320 |
| 2015-05-15 | 2015-05-13 | 0.649 | 59,858,831 | +695,884 | 1.79% | 38,825,280 |
| 2015-05-14 | 2015-05-12 | 0.536 | 59,162,947 | +80,171 | 1.77% | 31,732,280 |
| 2015-05-13 | 2015-05-11 | 0.530 | 59,082,776 | -400,855 | 1.76% | 31,320,800 |
| 2015-05-12 | 2015-05-08 | 0.530 | 59,483,631 | +479,422 | 1.78% | 31,533,300 |
| 2015-05-11 | 2015-05-07 | 0.505 | 59,004,209 | +359,166 | 1.76% | 29,807,190 |
| 2015-05-08 | 2015-05-06 | 0.530 | 58,645,043 | +320,684 | 1.75% | 31,088,750 |
| 2015-05-07 | 2015-05-05 | 0.524 | 58,324,359 | -120,256 | 1.74% | 30,555,000 |
| 2015-05-05 | 2015-04-30 | 0.524 | 58,444,615 | -80,171 | 1.75% | 30,618,000 |
| 2015-05-04 | 2015-04-29 | 0.530 | 58,524,786 | +54,516 | 1.75% | 31,025,000 |
| 2015-04-30 | 2015-04-28 | 0.543 | 58,470,270 | +94,602 | 1.75% | 31,725,420 |
| 2015-04-29 | 2015-04-27 | 0.543 | 58,375,668 | +44,895 | 1.74% | 31,674,090 |
| 2015-04-28 | 2015-04-24 | 0.549 | 58,330,773 | +88,188 | 1.74% | 32,013,520 |
| 2015-04-27 | 2015-04-23 | 0.549 | 58,242,585 | +460,182 | 1.74% | 31,965,120 |
| 2015-04-24 | 2015-04-22 | 0.549 | 57,782,403 | +402,458 | 1.73% | 31,712,560 |
| 2015-04-22 | 2015-04-20 | 0.574 | 57,379,945 | -160,342 | 1.71% | 32,923,120 |
| 2015-04-21 | 2015-04-17 | 0.568 | 57,540,287 | +578,834 | 1.72% | 32,656,260 |
| 2015-04-20 | 2015-04-16 | 0.580 | 56,961,453 | +360,769 | 1.70% | 33,038,250 |
| 2015-04-17 | 2015-04-15 | 0.561 | 56,600,684 | -240,513 | 1.69% | 31,770,000 |
| 2015-04-16 | 2015-04-14 | 0.568 | 56,841,197 | -400,854 | 1.70% | 32,259,500 |
| 2015-04-15 | 2015-04-13 | 0.586 | 57,242,051 | +32,068 | 1.71% | 33,558,000 |
| 2015-04-14 | 2015-04-10 | 0.549 | 57,209,983 | -1,712,451 | 1.71% | 31,398,400 |
| 2015-04-10 | 2015-04-08 | 0.518 | 58,922,434 | -161,144 | 1.76% | 30,500,840 |
| 2015-04-09 | 2015-04-02 | 0.518 | 59,083,578 | -16,034 | 1.76% | 30,584,255 |
| 2015-04-08 | 2015-04-01 | 0.536 | 59,099,612 | -561,197 | 1.76% | 31,698,310 |
| 2015-04-02 | 2015-03-31 | 0.518 | 59,660,809 | -44,895 | 1.78% | 30,883,055 |
| 2015-04-01 | 2015-03-30 | 0.505 | 59,705,704 | -190,807 | 1.78% | 30,161,565 |
| 2015-03-31 | 2015-03-27 | 0.505 | 59,896,511 | -816,140 | 1.79% | 30,257,955 |
| 2015-03-13 | 2015-03-11 | 0.561 | 60,712,651 | -202,031 | 1.81% | 34,078,050 |
| 2015-03-11 | 2015-03-09 | 0.543 | 60,914,682 | -208,444 | 1.82% | 33,051,735 |
| 2015-03-09 | 2015-03-05 | 0.574 | 61,123,126 | -1,536,076 | 1.83% | 35,070,860 |
| 2015-03-06 | 2015-03-04 | 0.555 | 62,659,202 | -832,174 | 1.87% | 34,779,865 |
| 2015-03-02 | 2015-02-26 | 0.568 | 63,491,376 | -293,426 | 1.90% | 36,033,725 |
| 2015-02-27 | 2015-02-25 | 0.543 | 63,784,802 | +52,913 | 1.90% | 34,609,035 |
| 2015-02-26 | 2015-02-24 | 0.543 | 63,731,889 | -761,624 | 1.90% | 34,580,325 |
| 2015-02-25 | 2015-02-23 | 0.524 | 64,493,513 | +681,453 | 1.93% | 33,786,900 |
| 2015-02-06 | 2015-02-04 | 0.430 | 63,812,060 | +240,513 | 1.91% | 27,460,275 |
| 2015-02-05 | 2015-02-03 | 0.430 | 63,571,547 | +216,462 | 1.90% | 27,356,775 |
| 2015-02-03 | 2015-01-30 | 0.430 | 63,355,085 | +1,034,205 | 1.89% | 27,263,625 |
| 2015-02-02 | 2015-01-29 | 0.437 | 62,320,880 | +524,318 | 1.86% | 27,207,250 |
| 2015-01-28 | 2015-01-26 | 0.437 | 61,796,562 | +312,666 | 1.85% | 26,978,350 |
| 2015-01-27 | 2015-01-23 | 0.455 | 61,483,896 | +16,034 | 1.84% | 27,992,215 |
| 2015-01-26 | 2015-01-22 | 0.437 | 61,467,862 | +200,428 | 1.84% | 26,834,850 |
| 2015-01-23 | 2015-01-21 | 0.443 | 61,267,434 | +6,413 | 1.83% | 27,129,455 |
| 2015-01-22 | 2015-01-20 | 0.437 | 61,261,021 | -222,875 | 1.83% | 26,744,550 |
| 2015-01-21 | 2015-01-19 | 0.462 | 61,483,896 | +240,513 | 1.84% | 28,375,670 |
| 2015-01-20 | 2015-01-16 | 0.449 | 61,243,383 | +641,368 | 1.83% | 27,500,760 |
| 2015-01-19 | 2015-01-15 | 0.468 | 60,602,015 | +203,634 | 1.81% | 28,346,625 |
| 2015-01-16 | 2015-01-14 | 0.480 | 60,398,381 | +161,945 | 1.80% | 29,004,745 |
| 2015-01-15 | 2015-01-13 | 0.480 | 60,236,436 | -40,085 | 1.80% | 28,926,975 |
| 2015-01-14 | 2015-01-12 | 0.468 | 60,276,521 | -586,852 | 1.80% | 28,194,375 |
| 2015-01-13 | 2015-01-09 | 0.474 | 60,863,373 | -200,427 | 1.82% | 28,848,460 |
| 2015-01-12 | 2015-01-08 | 0.430 | 61,063,800 | +160,342 | 1.82% | 26,277,615 |
| 2015-01-08 | 2015-01-06 | 0.399 | 60,903,458 | +400,855 | 1.82% | 24,309,440 |
| 2015-01-07 | 2015-01-05 | 0.430 | 60,502,603 | -40,086 | 1.81% | 26,036,115 |
| 2015-01-02 | 2014-12-29 | 0.437 | 60,542,689 | +200,427 | 1.81% | 26,430,950 |
| 2014-12-30 | 2014-12-24 | 0.486 | 60,342,262 | -28,861 | 1.80% | 29,354,130 |
| 2014-12-29 | 2014-12-22 | 0.474 | 60,371,123 | -211,651 | 1.80% | 28,615,140 |
| 2014-12-22 | 2014-12-18 | 0.474 | 60,582,774 | -200,428 | 1.81% | 28,715,460 |
| 2014-12-15 | 2014-12-11 | 0.518 | 60,783,202 | -200,427 | 1.82% | 31,464,055 |
| 2014-12-11 | 2014-12-09 | 0.486 | 60,983,629 | -400,855 | 1.82% | 29,666,130 |
| 2014-12-08 | 2014-12-04 | 0.499 | 61,384,484 | -192,410 | 1.83% | 30,626,800 |
| 2014-12-03 | 2014-12-01 | 0.480 | 61,576,894 | -240,513 | 1.84% | 29,570,695 |
| 2014-11-25 | 2014-11-21 | 0.486 | 61,817,407 | -80,171 | 1.85% | 30,071,730 |
| 2014-11-24 | 2014-11-20 | 0.486 | 61,897,578 | -32,068 | 1.85% | 30,110,730 |
| 2014-11-21 | 2014-11-19 | 0.505 | 61,929,646 | -80,171 | 1.85% | 31,285,035 |
| 2014-11-20 | 2014-11-18 | 0.505 | 62,009,817 | +120,256 | 1.85% | 31,325,535 |
| 2014-11-19 | 2014-11-17 | 0.505 | 61,889,561 | +81,775 | 1.85% | 31,264,785 |
| 2014-11-18 | 2014-11-14 | 0.511 | 61,807,786 | +192,410 | 1.85% | 31,608,950 |
| 2014-11-17 | 2014-11-13 | 0.511 | 61,615,376 | +120,256 | 1.84% | 31,510,550 |
| 2014-11-14 | 2014-11-12 | 0.524 | 61,495,120 | -216,461 | 1.84% | 32,216,100 |
| 2014-11-11 | 2014-11-07 | 0.499 | 61,711,581 | -200,428 | 1.84% | 30,790,000 |
| 2014-11-10 | 2014-11-06 | 0.499 | 61,912,009 | -16,034 | 1.85% | 30,890,000 |
| 2014-11-07 | 2014-11-05 | 0.493 | 61,928,043 | +416,889 | 1.85% | 30,511,775 |
| 2014-11-06 | 2014-11-04 | 0.499 | 61,511,154 | -533,938 | 1.84% | 30,690,000 |
| 2014-11-05 | 2014-11-03 | 0.536 | 62,045,092 | +56,119 | 1.85% | 33,278,130 |
| 2014-11-04 | 2014-10-31 | 0.561 | 61,988,973 | +505,077 | 1.85% | 34,794,450 |
| 2014-11-03 | 2014-10-30 | 0.505 | 61,483,896 | -160,342 | 1.84% | 31,059,855 |
| 2014-10-31 | 2014-10-29 | 0.499 | 61,644,238 | -16,034 | 1.84% | 30,756,400 |
| 2014-10-30 | 2014-10-28 | 0.493 | 61,660,272 | +12,828 | 1.84% | 30,379,845 |
| 2014-10-28 | 2014-10-24 | 0.474 | 61,647,444 | +320,683 | 1.84% | 29,220,100 |
| 2014-10-24 | 2014-10-22 | 0.468 | 61,326,761 | -112,239 | 1.83% | 28,685,625 |
| 2014-10-22 | 2014-10-20 | 0.480 | 61,439,000 | +67,344 | 1.83% | 29,504,475 |
| 2014-10-21 | 2014-10-17 | 0.480 | 61,371,656 | -67,344 | 1.83% | 29,472,135 |
| 2014-10-17 | 2014-10-15 | 0.486 | 61,439,000 | +160,342 | 1.83% | 29,887,650 |
| 2014-10-14 | 2014-10-10 | 0.486 | 61,278,658 | +80,171 | 1.83% | 29,809,650 |
| 2014-10-13 | 2014-10-09 | 0.499 | 61,198,487 | -240,513 | 1.83% | 30,534,000 |
| 2014-10-07 | 2014-10-03 | 0.511 | 61,439,000 | -16,034 | 1.83% | 31,420,350 |
| 2014-09-30 | 2014-09-26 | 0.511 | 61,455,034 | -386,424 | 1.84% | 31,428,550 |
| 2014-09-29 | 2014-09-25 | 0.511 | 61,841,458 | -408,872 | 1.85% | 31,626,170 |
| 2014-09-26 | 2014-09-24 | 0.518 | 62,250,330 | +152,325 | 1.86% | 32,223,505 |
| 2014-09-24 | 2014-09-22 | 0.524 | 62,098,005 | +120,256 | 1.85% | 32,531,940 |
| 2014-09-22 | 2014-09-18 | 0.524 | 61,977,749 | +184,393 | 1.85% | 32,468,940 |
| 2014-09-19 | 2014-09-17 | 0.536 | 61,793,356 | +83,378 | 1.85% | 33,143,110 |
| 2014-09-16 | 2014-09-12 | 0.580 | 61,709,978 | +24,052 | 1.84% | 35,792,445 |
| 2014-09-12 | 2014-09-10 | 0.592 | 61,685,926 | -133,084 | 1.84% | 36,547,925 |
| 2014-09-10 | 2014-09-05 | 0.599 | 61,819,010 | -3,503,470 | 1.85% | 37,012,320 |
| 2014-09-08 | 2014-09-04 | 0.617 | 65,322,480 | -1,358,096 | 1.95% | 40,332,105 |
| 2014-09-05 | 2014-09-03 | 0.617 | 66,680,576 | -489,043 | 1.99% | 41,170,635 |
| 2014-09-04 | 2014-09-02 | 0.624 | 67,169,619 | -976,482 | 2.01% | 41,891,500 |
| 2014-09-03 | 2014-09-01 | 0.661 | 68,146,101 | -1,487,973 | 2.03% | 45,050,530 |
| 2014-09-02 | 2014-08-29 | 0.661 | 69,634,074 | +48,103 | 2.08% | 46,034,210 |
| 2014-09-01 | 2014-08-28 | 0.661 | 69,585,971 | -16,034 | 2.08% | 46,002,410 |
| 2014-08-29 | 2014-08-27 | 0.686 | 69,602,005 | -160,342 | 2.08% | 47,749,350 |
| 2014-08-27 | 2014-08-25 | 0.686 | 69,762,347 | -763,227 | 2.08% | 47,859,350 |
| 2014-08-25 | 2014-08-21 | 0.674 | 70,525,574 | -1,362,906 | 2.11% | 47,503,260 |
| 2014-08-22 | 2014-08-20 | 0.661 | 71,888,480 | -80,171 | 2.15% | 47,524,570 |
| 2014-08-21 | 2014-08-19 | 0.661 | 71,968,651 | -388,028 | 2.15% | 47,577,570 |
| 2014-08-20 | 2014-08-18 | 0.649 | 72,356,679 | -477,818 | 2.16% | 46,931,560 |
| 2014-08-15 | 2014-08-13 | 0.649 | 72,834,497 | -160,342 | 2.18% | 47,241,480 |
| 2014-08-14 | 2014-08-12 | 0.649 | 72,994,839 | +40,085 | 2.18% | 47,345,480 |
| 2014-08-12 | 2014-08-08 | 0.674 | 72,954,754 | +1,604 | 2.18% | 49,139,460 |
| 2014-08-11 | 2014-08-07 | 0.674 | 72,953,150 | +1,603 | 2.18% | 49,138,380 |
| 2014-08-08 | 2014-08-06 | 0.674 | 72,951,547 | -8,017 | 2.18% | 49,137,300 |
| 2014-08-07 | 2014-08-05 | 0.661 | 72,959,564 | -48,103 | 2.18% | 48,232,650 |
| 2014-08-04 | 2014-07-31 | 0.636 | 73,007,667 | +176,376 | 2.18% | 46,443,150 |
| 2014-08-01 | 2014-07-30 | 0.624 | 72,831,291 | -479,422 | 2.17% | 45,422,500 |
| 2014-07-31 | 2014-07-29 | 0.624 | 73,310,713 | +121,860 | 2.19% | 45,721,500 |
| 2014-07-30 | 2014-07-28 | 0.649 | 73,188,853 | +56,120 | 2.19% | 47,471,320 |
| 2014-07-29 | 2014-07-25 | 0.686 | 73,132,733 | -274,185 | 2.18% | 50,171,550 |
| 2014-07-25 | 2014-07-23 | 0.617 | 73,406,918 | -160,342 | 2.19% | 45,323,685 |
| 2014-07-23 | 2014-07-21 | 0.617 | 73,567,260 | -240,513 | 2.20% | 45,422,685 |
| 2014-07-21 | 2014-07-17 | 0.617 | 73,807,773 | +1,604 | 2.20% | 45,571,185 |
| 2014-07-17 | 2014-07-15 | 0.617 | 73,806,169 | +40,085 | 2.20% | 45,570,195 |
| 2014-07-15 | 2014-07-11 | 0.599 | 73,766,084 | -1,603 | 2.20% | 44,165,280 |
| 2014-07-11 | 2014-07-09 | 0.592 | 73,767,687 | -12,828 | 2.20% | 43,706,175 |
| 2014-07-10 | 2014-07-08 | 0.568 | 73,780,515 | +41,689 | 2.20% | 41,873,195 |
| 2014-07-08 | 2014-07-04 | 0.549 | 73,738,826 | +16,035 | 2.20% | 40,469,880 |
| 2014-07-04 | 2014-07-02 | 0.555 | 73,722,791 | +240,512 | 2.20% | 40,920,865 |
| 2014-07-02 | 2014-06-27 | 0.586 | 73,482,279 | -48,102 | 2.19% | 43,078,790 |
| 2014-06-24 | 2014-06-20 | 0.555 | 73,530,381 | +320,684 | 2.20% | 40,814,065 |
| 2014-06-18 | 2014-06-16 | 0.536 | 73,209,697 | +40,085 | 2.19% | 39,266,310 |
| 2014-06-17 | 2014-06-13 | 0.543 | 73,169,612 | +80,171 | 2.19% | 39,701,145 |
| 2014-06-16 | 2014-06-12 | 0.536 | 73,089,441 | -120,256 | 2.18% | 39,201,810 |
| 2014-06-13 | 2014-06-11 | 0.518 | 73,209,697 | +235,702 | 2.19% | 37,896,555 |
| 2014-06-12 | 2014-06-10 | 0.499 | 72,973,995 | -998,128 | 2.18% | 36,409,200 |
| 2014-06-11 | 2014-06-09 | 0.511 | 73,972,123 | -2,063,600 | 2.21% | 37,829,880 |
| 2014-06-10 | 2014-06-06 | 0.549 | 76,035,723 | -1,308,390 | 2.27% | 41,730,480 |
| 2014-06-09 | 2014-06-05 | 0.586 | 77,344,113 | -634,954 | 2.31% | 45,342,780 |
| 2014-06-06 | 2014-06-04 | 0.599 | 77,979,067 | -617,316 | 2.33% | 46,687,680 |
| 2014-06-05 | 2014-06-03 | 0.624 | 78,596,383 | -740,779 | 2.35% | 49,018,000 |
| 2014-06-04 | 2014-05-30 | 0.624 | 79,337,162 | -1,074,291 | 2.37% | 49,480,000 |
| 2014-06-03 | 2014-05-29 | 0.624 | 80,411,453 | -157,135 | 2.40% | 50,150,000 |
| 2014-05-30 | 2014-05-28 | 0.624 | 80,568,588 | -1,528,058 | 2.41% | 50,248,000 |
| 2014-05-21 | 2014-05-19 | 0.661 | 82,096,646 | -575,628 | 2.45% | 54,273,060 |
| 2014-05-20 | 2014-05-16 | 0.636 | 82,672,274 | -893,104 | 2.47% | 52,591,200 |
| 2014-05-19 | 2014-05-15 | 0.636 | 83,565,378 | -173,169 | 2.50% | 53,159,340 |
| 2014-05-16 | 2014-05-14 | 0.624 | 83,738,547 | -954,034 | 2.50% | 52,225,000 |
| 2014-05-15 | 2014-05-13 | 0.624 | 84,692,581 | -2,753,070 | 2.53% | 52,820,000 |
| 2014-05-13 | 2014-05-09 | 0.636 | 87,445,651 | -341,528 | 2.61% | 55,627,740 |
| 2014-05-12 | 2014-05-08 | 0.649 | 87,787,179 | -3,487,436 | 2.62% | 56,940,000 |
| 2014-05-09 | 2014-05-07 | 0.674 | 91,274,615 | +16,034 | 2.73% | 61,479,000 |
| 2014-05-08 | 2014-05-05 | 0.674 | 91,258,581 | -128,274 | 2.73% | 61,468,200 |
| 2014-05-07 | 2014-05-02 | 0.649 | 91,386,855 | -40,085 | 2.73% | 59,274,800 |
| 2014-05-02 | 2014-04-29 | 0.636 | 91,426,940 | -208,445 | 2.73% | 58,160,400 |
| 2014-04-30 | 2014-04-28 | 0.624 | 91,635,385 | +4,811 | 2.74% | 57,150,000 |
| 2014-04-29 | 2014-04-25 | 0.661 | 91,630,574 | +6,413 | 2.74% | 60,575,820 |
| 2014-04-28 | 2014-04-24 | 0.674 | 91,624,161 | +128,274 | 2.74% | 61,714,440 |
| 2014-04-25 | 2014-04-23 | 0.624 | 91,495,887 | +1,603 | 2.73% | 57,063,000 |
| 2014-04-23 | 2014-04-17 | 0.611 | 91,494,284 | +16,034 | 2.73% | 55,920,760 |
| 2014-04-22 | 2014-04-16 | 0.661 | 91,478,250 | +1,604 | 2.73% | 60,475,120 |
| 2014-04-17 | 2014-04-15 | 0.649 | 91,476,646 | +8,017 | 2.73% | 59,333,040 |
| 2014-04-16 | 2014-04-14 | 0.649 | 91,468,629 | -89,792 | 2.73% | 59,327,840 |
| 2014-04-15 | 2014-04-11 | 0.686 | 91,558,421 | -48,102 | 2.73% | 62,812,200 |
| 2014-04-14 | 2014-04-10 | 0.661 | 91,606,523 | +1,603 | 2.74% | 60,559,920 |
| 2014-04-10 | 2014-04-08 | 0.686 | 91,604,920 | +352,752 | 2.74% | 62,844,100 |
| 2014-04-09 | 2014-04-07 | 0.699 | 91,252,168 | +75,361 | 2.72% | 63,740,320 |
| 2014-04-08 | 2014-04-04 | 0.686 | 91,176,807 | -641,367 | 2.72% | 62,550,400 |
| 2014-04-07 | 2014-04-03 | 0.674 | 91,818,174 | -22,448 | 2.74% | 61,845,120 |
| 2014-04-03 | 2014-04-01 | 0.686 | 91,840,622 | -46,499 | 2.74% | 63,005,800 |
| 2014-04-01 | 2014-03-28 | 0.661 | 91,887,121 | -642,971 | 2.74% | 60,745,420 |
| 2014-03-31 | 2014-03-27 | 0.624 | 92,530,092 | +1,603 | 2.76% | 57,708,000 |
| 2014-03-28 | 2014-03-26 | 0.661 | 92,528,489 | +118,653 | 2.76% | 61,169,420 |
| 2014-03-27 | 2014-03-25 | 0.649 | 92,409,836 | +450,561 | 2.76% | 59,938,320 |
| 2014-03-26 | 2014-03-24 | 0.711 | 91,959,275 | +120,256 | 2.75% | 65,381,280 |
| 2014-03-25 | 2014-03-21 | 0.699 | 91,839,019 | -6,413 | 2.74% | 64,150,240 |
| 2014-03-24 | 2014-03-20 | 0.711 | 91,845,432 | +721,538 | 2.74% | 65,300,340 |
| 2014-03-21 | 2014-03-19 | 0.798 | 91,123,894 | -173,169 | 2.72% | 72,743,680 |
| 2014-03-20 | 2014-03-18 | 0.773 | 91,297,063 | -1,492,783 | 2.73% | 70,604,360 |
| 2014-03-19 | 2014-03-17 | 0.711 | 92,789,846 | -80,171 | 2.77% | 65,971,800 |
| 2014-03-18 | 2014-03-14 | 0.711 | 92,870,017 | +48,102 | 2.77% | 66,028,800 |
| 2014-03-17 | 2014-03-13 | 0.711 | 92,821,915 | +1,491,180 | 2.77% | 65,994,600 |
| 2014-03-14 | 2014-03-12 | 0.661 | 91,330,735 | -1,058,256 | 2.73% | 60,377,600 |
| 2014-03-13 | 2014-03-11 | 0.605 | 92,388,991 | +19,241 | 2.76% | 55,891,400 |
| 2014-03-12 | 2014-03-10 | 0.617 | 92,369,750 | -920,363 | 2.76% | 57,031,920 |
| 2014-03-11 | 2014-03-07 | 0.636 | 93,290,113 | -344,735 | 2.79% | 59,345,640 |
| 2014-03-10 | 2014-03-06 | 0.649 | 93,634,848 | -604,489 | 2.80% | 60,732,880 |
| 2014-03-07 | 2014-03-05 | 0.661 | 94,239,337 | -689,470 | 2.81% | 62,300,440 |
| 2014-03-06 | 2014-03-04 | 0.699 | 94,928,807 | +254,944 | 2.83% | 66,308,480 |
| 2014-03-05 | 2014-03-03 | 0.699 | 94,673,863 | -827,364 | 2.83% | 66,130,400 |
| 2014-03-04 | 2014-02-28 | 0.649 | 95,501,227 | -195,617 | 2.85% | 61,943,440 |
| 2014-02-28 | 2014-02-26 | 0.592 | 95,696,844 | +80,170 | 2.86% | 56,698,850 |
| 2014-02-27 | 2014-02-25 | 0.599 | 95,616,674 | +1,604 | 2.86% | 57,247,680 |
| 2014-02-25 | 2014-02-21 | 0.617 | 95,615,070 | +254,944 | 2.86% | 59,035,680 |
| 2014-02-21 | 2014-02-19 | 0.611 | 95,360,126 | +816,140 | 2.85% | 58,283,540 |
| 2014-02-20 | 2014-02-18 | 0.549 | 94,543,986 | +1,603 | 2.82% | 51,888,320 |
| 2014-02-19 | 2014-02-17 | 0.580 | 94,542,383 | +4,810 | 2.82% | 54,835,590 |
| 2014-02-18 | 2014-02-14 | 0.592 | 94,537,573 | +3,207 | 2.82% | 56,012,000 |
| 2014-02-17 | 2014-02-13 | 0.592 | 94,534,366 | -128,273 | 2.82% | 56,010,100 |
| 2014-02-12 | 2014-02-10 | 0.586 | 94,662,639 | -118,653 | 2.83% | 55,495,720 |
| 2014-02-11 | 2014-02-07 | 0.599 | 94,781,292 | +1,603 | 2.83% | 56,747,520 |
| 2014-02-10 | 2014-02-06 | 0.661 | 94,779,689 | -359,166 | 2.83% | 62,657,660 |
| 2014-02-07 | 2014-02-05 | 0.561 | 95,138,855 | -225,280 | 2.84% | 53,401,500 |
| 2014-02-06 | 2014-02-04 | 0.524 | 95,364,135 | -1,653,125 | 2.85% | 49,959,420 |
| 2014-02-05 | 2014-01-30 | 0.511 | 97,017,260 | +1,013,361 | 2.90% | 49,615,330 |
| 2014-01-29 | 2014-01-27 | 0.437 | 96,003,899 | +1,603 | 2.87% | 41,912,150 |
| 2014-01-28 | 2014-01-24 | 0.443 | 96,002,296 | +3,207 | 2.87% | 42,510,185 |
| 2014-01-27 | 2014-01-23 | 0.455 | 95,999,089 | +1,604 | 2.87% | 43,706,195 |
| 2014-01-23 | 2014-01-21 | 0.449 | 95,997,485 | +1,603 | 2.87% | 43,106,760 |
| 2014-01-22 | 2014-01-20 | 0.462 | 95,995,882 | +1,603 | 2.87% | 44,303,430 |
| 2014-01-20 | 2014-01-16 | 0.437 | 95,994,279 | +40,086 | 2.87% | 41,907,950 |
| 2014-01-17 | 2014-01-15 | 0.437 | 95,954,193 | +160,342 | 2.87% | 41,890,450 |
| 2014-01-15 | 2014-01-13 | 0.437 | 95,793,851 | +320,683 | 2.86% | 41,820,450 |
| 2014-01-14 | 2014-01-10 | 0.455 | 95,473,168 | +160,342 | 2.85% | 43,466,755 |
| 2014-01-10 | 2014-01-08 | 0.455 | 95,312,826 | +160,342 | 2.85% | 43,393,755 |
| 2014-01-09 | 2014-01-07 | 0.449 | 95,152,484 | +160,342 | 2.84% | 42,727,320 |
| 2014-01-08 | 2014-01-06 | 0.468 | 94,992,142 | +226,082 | 2.84% | 44,432,625 |
| 2014-01-06 | 2014-01-02 | 0.443 | 94,766,060 | +83,378 | 2.83% | 41,962,775 |
| 2013-12-30 | 2013-12-24 | 0.405 | 94,682,682 | +49,706 | 2.83% | 38,382,825 |
| 2013-12-20 | 2013-12-18 | 0.424 | 94,632,976 | +9,620 | 2.83% | 40,133,260 |
| 2013-12-19 | 2013-12-17 | 0.412 | 94,623,356 | +44,575 | 2.83% | 38,948,910 |
| 2013-12-18 | 2013-12-16 | 0.424 | 94,578,781 | -65,740 | 2.82% | 40,110,276 |
| 2013-12-17 | 2013-12-13 | 0.443 | 94,644,521 | +1,604 | 2.83% | 41,908,957 |
| 2013-12-13 | 2013-12-11 | 0.443 | 94,642,917 | +4,810 | 2.83% | 41,908,247 |
| 2013-12-12 | 2013-12-10 | 0.455 | 94,638,107 | +160,342 | 2.83% | 43,086,571 |
| 2013-12-09 | 2013-12-05 | 0.455 | 94,477,765 | +6,414 | 2.82% | 43,013,571 |
| 2013-12-06 | 2013-12-04 | 0.430 | 94,471,351 | +1,603 | 2.82% | 40,653,903 |
| 2013-12-03 | 2013-11-29 | 0.462 | 94,469,748 | -22,448 | 2.82% | 43,599,098 |
| 2013-11-27 | 2013-11-25 | 0.449 | 94,492,196 | +24,051 | 2.82% | 42,430,824 |
| 2013-11-26 | 2013-11-22 | 0.449 | 94,468,145 | -1,282 | 2.82% | 42,420,024 |
| 2013-11-22 | 2013-11-20 | 0.462 | 94,469,427 | +41,689 | 2.82% | 43,598,950 |
| 2013-11-21 | 2013-11-19 | 0.462 | 94,427,738 | +240,512 | 2.82% | 43,579,710 |
| 2013-11-20 | 2013-11-18 | 0.455 | 94,187,226 | +1,604 | 2.81% | 42,881,295 |
| 2013-11-19 | 2013-11-15 | 0.449 | 94,185,622 | +4,810 | 2.81% | 42,293,160 |
| 2013-11-13 | 2013-11-11 | 0.486 | 94,180,812 | -72,154 | 2.81% | 45,815,250 |
| 2013-11-07 | 2013-11-05 | 0.443 | 94,252,966 | +120,257 | 2.81% | 41,735,575 |
| 2013-11-06 | 2013-11-04 | 0.437 | 94,132,709 | +40,085 | 2.81% | 41,095,250 |
| 2013-11-05 | 2013-11-01 | 0.462 | 94,092,624 | +6,414 | 2.81% | 43,425,050 |
| 2013-11-04 | 2013-10-31 | 0.462 | 94,086,210 | -75,361 | 2.81% | 43,422,090 |
| 2013-11-01 | 2013-10-30 | 0.455 | 94,161,571 | -51,309 | 2.81% | 42,869,615 |
| 2013-10-30 | 2013-10-28 | 0.462 | 94,212,880 | +6,413 | 2.81% | 43,480,550 |
| 2013-10-29 | 2013-10-25 | 0.468 | 94,206,467 | +80,171 | 2.81% | 44,065,125 |
| 2013-10-28 | 2013-10-24 | 0.468 | 94,126,296 | -60,930 | 2.81% | 44,027,625 |
| 2013-10-25 | 2013-10-23 | 0.443 | 94,187,226 | +1,604 | 2.81% | 41,706,465 |
| 2013-10-24 | 2013-10-22 | 0.449 | 94,185,622 | +1,603 | 2.81% | 42,293,160 |
| 2013-10-21 | 2013-10-17 | 0.474 | 94,184,019 | -48,102 | 2.81% | 44,642,020 |
| 2013-10-15 | 2013-10-10 | 0.474 | 94,232,121 | +322,287 | 2.81% | 44,664,820 |
| 2013-10-11 | 2013-10-09 | 0.468 | 93,909,834 | +169,962 | 2.80% | 43,926,375 |
| 2013-10-10 | 2013-10-08 | 0.424 | 93,739,872 | +131,481 | 2.80% | 39,754,500 |
| 2013-10-09 | 2013-10-07 | 0.424 | 93,608,391 | +160,341 | 2.80% | 39,698,740 |
| 2013-10-04 | 2013-10-02 | 0.405 | 93,448,050 | -72,153 | 2.79% | 37,882,325 |
| 2013-10-02 | 2013-09-27 | 0.412 | 93,520,203 | +35,275 | 2.79% | 38,494,830 |
| 2013-09-30 | 2013-09-26 | 0.418 | 93,484,928 | +221,272 | 2.79% | 39,063,345 |
| 2013-09-27 | 2013-09-25 | 0.437 | 93,263,656 | +1,603 | 2.79% | 40,715,850 |
| 2013-09-26 | 2013-09-24 | 0.405 | 93,262,053 | +192,410 | 2.79% | 37,806,925 |
| 2013-09-25 | 2013-09-23 | 0.424 | 93,069,643 | +1,604 | 2.78% | 39,470,260 |
| 2013-09-19 | 2013-09-17 | 0.437 | 93,068,039 | -48,103 | 2.78% | 40,630,450 |
| 2013-09-16 | 2013-09-12 | 0.424 | 93,116,142 | -62,533 | 2.78% | 39,489,980 |
| 2013-09-13 | 2013-09-11 | 0.387 | 93,178,675 | +1,603 | 2.78% | 36,029,750 |
| 2013-09-12 | 2013-09-10 | 0.399 | 93,177,072 | +1,604 | 2.78% | 37,191,360 |
| 2013-09-11 | 2013-09-09 | 0.399 | 93,175,468 | +1,603 | 2.78% | 37,190,720 |
| 2013-09-10 | 2013-09-06 | 0.412 | 93,173,865 | +1,603 | 2.78% | 38,352,270 |
| 2013-09-06 | 2013-09-04 | 0.399 | 93,172,262 | -801 | 2.78% | 37,189,440 |
| 2013-09-05 | 2013-09-03 | 0.405 | 93,173,063 | -43,293 | 2.78% | 37,770,850 |
| 2013-09-04 | 2013-09-02 | 0.393 | 93,216,356 | +4,811 | 2.78% | 36,625,680 |
| 2013-09-03 | 2013-08-30 | 0.380 | 93,211,545 | +1,603 | 2.78% | 35,461,130 |
| 2013-08-30 | 2013-08-28 | 0.399 | 93,209,942 | +4,810 | 2.78% | 37,204,480 |
| 2013-08-29 | 2013-08-27 | 0.380 | 93,205,132 | +1,604 | 4.69% | 35,458,690 |
| 2013-08-28 | 2013-08-26 | 0.393 | 93,203,528 | -83,378 | 4.69% | 36,620,640 |
| 2013-08-27 | 2013-08-23 | 0.424 | 93,286,906 | +1,603 | 4.70% | 39,562,400 |
| 2013-08-26 | 2013-08-22 | 0.399 | 93,285,303 | +330,305 | 4.70% | 37,234,560 |
| 2013-08-23 | 2013-08-21 | 0.387 | 92,954,998 | +226,082 | 4.68% | 35,943,260 |
| 2013-08-22 | 2013-08-20 | 0.418 | 92,728,916 | +242,116 | 4.67% | 38,747,440 |
| 2013-08-21 | 2013-08-19 | 0.430 | 92,486,800 | +32,068 | 4.66% | 39,799,890 |
| 2013-08-19 | 2013-08-15 | 0.430 | 92,454,732 | -19,241 | 4.66% | 39,786,090 |
| 2013-08-16 | 2013-08-13 | 0.437 | 92,473,973 | -44,895 | 4.66% | 40,371,100 |
| 2013-08-15 | 2013-08-12 | 0.455 | 92,518,868 | +96,205 | 4.66% | 42,121,730 |
| 2013-08-13 | 2013-08-09 | 0.455 | 92,422,663 | +1,603 | 4.65% | 42,077,930 |
| 2013-08-12 | 2013-08-08 | 0.449 | 92,421,060 | +120,257 | 4.65% | 41,500,800 |
| 2013-08-09 | 2013-08-07 | 0.462 | 92,300,803 | -8,018 | 4.65% | 42,598,100 |
| 2013-08-07 | 2013-08-05 | 0.474 | 92,308,821 | +14,431 | 4.65% | 43,753,200 |
| 2013-08-06 | 2013-08-02 | 0.437 | 92,294,390 | +803,313 | 4.65% | 40,292,700 |
| 2013-08-05 | 2013-08-01 | 0.462 | 91,491,077 | +1,603 | 4.61% | 42,224,400 |
| 2013-08-02 | 2013-07-31 | 0.437 | 91,489,474 | +1,604 | 4.61% | 39,941,300 |
| 2013-08-01 | 2013-07-30 | 0.393 | 91,487,870 | +1,603 | 4.61% | 35,946,540 |
| 2013-07-31 | 2013-07-29 | 0.393 | 91,486,267 | +1,604 | 4.61% | 35,945,910 |
| 2013-07-29 | 2013-07-25 | 0.430 | 91,484,663 | +3,207 | 4.61% | 39,368,640 |
| 2013-07-25 | 2013-07-23 | 0.405 | 91,481,456 | +4,810 | 4.61% | 37,085,100 |
| 2013-07-16 | 2013-07-12 | 0.412 | 91,476,646 | +19,241 | 4.61% | 37,653,660 |
| 2013-07-15 | 2013-07-11 | 0.405 | 91,457,405 | +1,603 | 4.61% | 37,075,350 |
| 2013-07-12 | 2013-07-10 | 0.418 | 91,455,802 | +14,431 | 4.61% | 38,215,460 |
| 2013-07-11 | 2013-07-09 | 0.399 | 91,441,371 | +24,051 | 4.60% | 36,498,560 |
| 2013-07-09 | 2013-07-05 | 0.405 | 91,417,320 | +173,170 | 4.60% | 37,059,100 |
| 2013-07-08 | 2013-07-04 | 0.405 | 91,244,150 | -68,947 | 4.59% | 36,988,900 |
| 2013-07-04 | 2013-07-02 | 0.437 | 91,313,097 | +16,034 | 4.60% | 39,864,300 |
| 2013-07-03 | 2013-06-28 | 0.424 | 91,297,063 | +40,085 | 4.60% | 38,718,520 |
| 2013-07-02 | 2013-06-27 | 0.399 | 91,256,978 | -6,413 | 4.60% | 36,424,960 |
| 2013-06-28 | 2013-06-26 | 0.418 | 91,263,391 | +40,085 | 4.60% | 38,135,060 |
| 2013-06-25 | 2013-06-21 | 0.449 | 91,223,306 | +8,017 | 4.59% | 40,962,960 |
| 2013-06-20 | 2013-06-18 | 0.437 | 91,215,289 | +362,373 | 4.59% | 39,821,600 |
| 2013-06-14 | 2013-06-11 | 0.493 | 90,852,916 | -83,378 | 4.58% | 44,762,980 |
| 2013-06-10 | 2013-06-06 | 0.462 | 90,936,294 | +160,342 | 4.58% | 41,968,360 |
| 2013-06-06 | 2013-06-04 | 0.462 | 90,775,952 | +118,653 | 4.57% | 41,894,360 |
| 2013-06-05 | 2013-06-03 | 0.474 | 90,657,299 | +184,393 | 4.57% | 42,970,400 |
| 2013-06-04 | 2013-05-31 | 0.505 | 90,472,906 | +200,427 | 4.56% | 45,704,250 |
| 2013-06-03 | 2013-05-30 | 0.480 | 90,272,479 | +80,171 | 4.55% | 43,351,000 |
| 2013-05-30 | 2013-05-28 | 0.462 | 90,192,308 | +40,086 | 4.54% | 41,625,000 |
| 2013-05-29 | 2013-05-27 | 0.474 | 90,152,222 | +80,171 | 4.54% | 42,731,000 |
| 2013-05-28 | 2013-05-24 | 0.499 | 90,072,051 | +521,111 | 4.54% | 44,940,000 |
| 2013-05-22 | 2013-05-20 | 0.468 | 89,550,940 | +14,431 | 4.51% | 41,887,500 |
| 2013-05-14 | 2013-05-10 | 0.524 | 89,536,509 | +14,430 | 4.51% | 46,906,440 |
| 2013-05-07 | 2013-05-03 | 0.474 | 89,522,079 | -402,458 | 4.51% | 42,432,320 |
| 2013-04-24 | 2013-04-22 | 0.468 | 89,924,537 | +1,604 | 4.53% | 42,062,250 |
| 2013-04-22 | 2013-04-18 | 0.437 | 89,922,933 | +51,309 | 4.53% | 39,257,400 |
| 2013-04-18 | 2013-04-16 | 0.462 | 89,871,624 | -160,342 | 4.53% | 41,477,000 |
| 2013-04-17 | 2013-04-15 | 0.499 | 90,031,966 | -1,603 | 4.53% | 44,920,000 |
| 2013-04-16 | 2013-04-12 | 0.437 | 90,033,569 | -110,636 | 4.53% | 39,305,700 |
| 2013-04-15 | 2013-04-11 | 0.505 | 90,144,205 | -3,207 | 4.54% | 45,538,200 |
| 2013-04-08 | 2013-04-03 | 0.468 | 90,147,412 | +16,034 | 4.54% | 42,166,500 |
| 2013-04-05 | 2013-04-02 | 0.486 | 90,131,378 | +357,563 | 4.54% | 43,845,360 |
| 2013-03-19 | 2013-03-15 | 0.474 | 89,773,815 | -80,171 | 4.52% | 42,551,640 |
| 2013-03-18 | 2013-03-14 | 0.486 | 89,853,986 | -32,069 | 4.52% | 43,710,420 |
| 2013-03-15 | 2013-03-13 | 0.499 | 89,886,055 | +221,272 | 4.53% | 44,847,200 |
| 2013-03-14 | 2013-03-12 | 0.474 | 89,664,783 | +33,672 | 4.52% | 42,499,960 |
| 2013-03-13 | 2013-03-11 | 0.511 | 89,631,111 | -179,583 | 4.51% | 45,838,000 |
| 2013-03-12 | 2013-03-08 | 0.480 | 89,810,694 | -240,513 | 4.52% | 43,129,240 |
| 2013-03-11 | 2013-03-07 | 0.480 | 90,051,207 | +141,101 | 4.53% | 43,244,740 |
| 2013-03-08 | 2013-03-06 | 0.493 | 89,910,106 | -413,682 | 4.53% | 44,298,460 |
| 2013-03-05 | 2013-03-01 | 0.380 | 90,323,788 | -59,327 | 4.55% | 34,362,520 |
| 2013-02-28 | 2013-02-26 | 0.374 | 90,383,115 | +402,459 | 4.55% | 33,821,400 |
| 2013-02-26 | 2013-02-22 | 0.399 | 89,980,656 | +877,070 | 4.53% | 35,915,520 |
| 2013-02-20 | 2013-02-18 | 0.424 | 89,103,586 | -17,638 | 4.49% | 37,788,280 |
| 2013-02-06 | 2013-02-04 | 0.399 | 89,121,224 | +881,880 | 4.49% | 35,572,480 |
| 2013-02-05 | 2013-02-01 | 0.418 | 88,239,344 | -19,241 | 4.44% | 36,871,440 |
| 2013-02-04 | 2013-01-31 | 0.437 | 88,258,585 | -56,119 | 4.44% | 38,530,800 |
| 2013-01-30 | 2013-01-28 | 0.412 | 88,314,704 | +30,465 | 4.45% | 36,352,140 |
| 2013-01-25 | 2013-01-23 | 0.399 | 88,284,239 | -412,079 | 4.45% | 35,238,400 |
| 2013-01-14 | 2013-01-10 | 0.405 | 88,696,318 | +40,086 | 4.47% | 35,956,050 |
| 2013-01-11 | 2013-01-09 | 0.412 | 88,656,232 | +152,324 | 4.46% | 36,492,720 |
| 2012-12-13 | 2012-12-11 | 0.412 | 88,503,908 | +40,086 | 4.46% | 36,430,020 |
| 2012-12-12 | 2012-12-10 | 0.399 | 88,463,822 | +80,171 | 4.45% | 35,310,080 |
| 2012-12-10 | 2012-12-06 | 0.412 | 88,383,651 | +68,947 | 4.45% | 36,380,520 |
| 2012-12-04 | 2012-11-30 | 0.393 | 88,314,704 | +8,017 | 4.45% | 34,699,770 |
| 2012-11-12 | 2012-11-08 | 0.412 | 88,306,687 | +30,465 | 4.45% | 36,348,840 |
| 2012-11-06 | 2012-11-02 | 0.393 | 88,276,222 | +147,514 | 4.45% | 34,684,650 |
| 2012-11-05 | 2012-11-01 | 0.412 | 88,128,708 | +83,378 | 4.44% | 36,275,580 |
| 2012-11-02 | 2012-10-31 | 0.387 | 88,045,330 | -1,973,808 | 4.43% | 34,044,820 |
| 2012-09-20 | 2012-09-18 | 0.293 | 90,019,138 | -88,188 | 4.53% | 26,386,740 |
| 2012-09-17 | 2012-09-13 | 0.337 | 90,107,326 | -421,700 | 4.54% | 30,346,380 |
| 2012-09-05 | 2012-09-03 | 0.355 | 90,529,026 | +2,365,043 | 4.56% | 32,182,200 |
| 2012-08-06 | 2012-08-02 | 0.405 | 88,163,983 | -16,034 | 4.44% | 35,740,250 |
| 2012-06-22 | 2012-06-20 | 0.362 | 88,180,017 | +25,655 | 4.44% | 31,897,100 |
| 2012-06-21 | 2012-06-19 | 0.337 | 88,154,362 | +6,413 | 4.44% | 29,688,660 |
| 2012-06-11 | 2012-06-07 | 0.337 | 88,147,949 | -22,448 | 4.44% | 29,686,500 |
| 2012-04-27 | 2012-04-25 | 0.449 | 88,170,397 | +80,171 | 4.44% | 39,592,080 |
| 2012-04-24 | 2012-04-20 | 0.418 | 88,090,226 | -173,169 | 4.44% | 36,809,130 |
| 2012-04-17 | 2012-04-13 | 0.462 | 88,263,395 | +8,017 | 4.44% | 40,734,780 |
| 2012-03-30 | 2012-03-28 | 0.449 | 88,255,378 | +8,017 | 4.44% | 39,630,240 |
| 2012-03-28 | 2012-03-26 | 0.449 | 88,247,361 | -11,224 | 4.44% | 39,626,640 |
| 2012-03-26 | 2012-03-22 | 0.474 | 88,258,585 | +8,017 | 4.44% | 41,833,440 |
| 2012-03-20 | 2012-03-16 | 0.455 | 88,250,568 | +80,171 | 4.44% | 40,178,470 |
| 2012-03-19 | 2012-03-15 | 0.455 | 88,170,397 | +8,018 | 4.44% | 40,141,970 |
| 2012-03-12 | 2012-03-08 | 0.486 | 88,162,379 | +8,017 | 4.44% | 42,887,520 |
| 2012-03-05 | 2012-03-01 | 0.499 | 88,154,362 | -51,310 | 4.44% | 43,983,200 |
| 2012-02-29 | 2012-02-27 | 0.480 | 88,205,672 | +8,017 | 4.44% | 42,358,470 |
| 2012-02-21 | 2012-02-17 | 0.474 | 88,197,655 | +43,293 | 4.44% | 41,804,560 |
| 2012-02-20 | 2012-02-16 | 0.486 | 88,154,362 | +8,017 | 4.44% | 42,883,620 |
| 2012-02-14 | 2012-02-10 | 0.511 | 88,146,345 | +24,051 | 4.44% | 45,078,680 |
| 2012-02-13 | 2012-02-09 | 0.524 | 88,122,294 | -8,017 | 4.44% | 46,165,560 |
| 2012-02-02 | 2012-01-31 | 0.524 | 88,130,311 | +40,085 | 4.44% | 46,169,760 |
| 2012-01-20 | 2012-01-18 | 0.511 | 88,090,226 | -120,256 | 4.44% | 45,049,980 |
| 2012-01-19 | 2012-01-17 | 0.462 | 88,210,482 | +8,017 | 4.44% | 40,710,360 |
| 2012-01-17 | 2012-01-13 | 0.437 | 88,202,465 | -73,757 | 4.44% | 38,506,300 |
| 2012-01-10 | 2012-01-06 | 0.430 | 88,276,222 | -27,258 | 4.45% | 37,987,950 |
| 2012-01-04 | 2011-12-30 | 0.380 | 88,303,480 | +16,034 | 4.45% | 33,593,920 |
| 2012-01-03 | 2011-12-29 | 0.324 | 88,287,446 | +1,326,027 | 4.45% | 28,632,240 |
| 2011-12-30 | 2011-12-28 | 0.309 | 86,961,419 | +72,154 | 4.38% | 26,900,560 |
| 2011-12-28 | 2011-12-22 | 0.264 | 86,889,265 | +80,171 | 4.38% | 22,976,560 |
| 2011-12-20 | 2011-12-16 | 0.299 | 86,809,094 | +8,017 | 4.37% | 25,987,200 |
| 2011-12-19 | 2011-12-15 | 0.299 | 86,801,077 | +8,017 | 4.37% | 25,984,800 |
| 2011-12-15 | 2011-12-13 | 0.312 | 86,793,060 | +181,186 | 4.37% | 27,065,000 |
| 2011-12-07 | 2011-12-05 | 0.324 | 86,611,874 | -9,620 | 4.36% | 28,088,840 |
| 2011-11-30 | 2011-11-28 | 0.312 | 86,621,494 | -1,603 | 4.36% | 27,011,500 |
| 2011-11-24 | 2011-11-22 | 0.399 | 86,623,097 | -240,513 | 4.36% | 34,575,360 |
| 2011-11-17 | 2011-11-15 | 0.418 | 86,863,610 | -9,621 | 4.37% | 36,296,580 |
| 2011-11-16 | 2011-11-14 | 0.437 | 86,873,231 | +22,448 | 4.37% | 37,926,000 |
| 2011-11-09 | 2011-11-07 | 0.468 | 86,850,783 | -163,549 | 4.37% | 40,624,500 |
| 2011-11-08 | 2011-11-04 | 0.437 | 87,014,332 | -80,171 | 4.38% | 37,987,600 |
| 2011-11-02 | 2011-10-31 | 0.455 | 87,094,503 | +120,257 | 4.39% | 39,652,140 |
| 2011-11-01 | 2011-10-28 | 0.437 | 86,974,246 | +89,791 | 4.38% | 37,970,100 |
| 2011-10-28 | 2011-10-26 | 0.462 | 86,884,455 | -25,654 | 4.38% | 40,098,380 |
| 2011-10-18 | 2011-10-14 | 0.474 | 86,910,109 | +128,273 | 4.38% | 41,194,280 |
| 2011-10-12 | 2011-10-10 | 0.486 | 86,781,836 | -72,154 | 4.37% | 42,215,940 |
| 2011-10-06 | 2011-10-03 | 0.474 | 86,853,990 | -120,256 | 4.37% | 41,167,680 |
| 2011-09-30 | 2011-09-27 | 0.505 | 86,974,246 | -128,274 | 4.38% | 43,936,830 |
| 2011-09-28 | 2011-09-26 | 0.493 | 87,102,520 | -56,119 | 4.39% | 42,915,170 |
| 2011-09-27 | 2011-09-23 | 0.505 | 87,158,639 | -81,775 | 4.39% | 44,029,980 |
| 2011-09-26 | 2011-09-22 | 0.499 | 87,240,414 | +80,171 | 4.39% | 43,527,200 |
| 2011-09-23 | 2011-09-21 | 0.499 | 87,160,243 | -120,256 | 4.39% | 43,487,200 |
| 2011-09-22 | 2011-09-20 | 0.505 | 87,280,499 | -76,964 | 4.40% | 44,091,540 |
| 2011-09-20 | 2011-09-16 | 0.511 | 87,357,463 | -8,017 | 4.40% | 44,675,240 |
| 2011-09-16 | 2011-09-14 | 0.511 | 87,365,480 | +232,495 | 4.40% | 44,679,340 |
| 2011-09-12 | 2011-09-08 | 0.511 | 87,132,985 | +160,342 | 4.39% | 44,560,440 |
| 2011-09-08 | 2011-09-06 | 0.486 | 86,972,643 | +259,754 | 4.38% | 42,308,760 |
| 2011-09-07 | 2011-09-05 | 0.499 | 86,712,889 | -697,487 | 4.37% | 43,264,000 |
| 2011-09-02 | 2011-08-31 | 0.486 | 87,410,376 | +194,014 | 4.40% | 42,521,700 |
| 2011-09-01 | 2011-08-30 | 0.511 | 87,216,362 | +35,275 | 4.39% | 44,603,080 |
| 2011-08-31 | 2011-08-29 | 0.511 | 87,181,087 | +168,359 | 4.39% | 44,585,040 |
| 2011-08-29 | 2011-08-25 | 0.499 | 87,012,728 | -12,828 | 4.38% | 43,413,600 |
| 2011-08-24 | 2011-08-22 | 0.574 | 87,025,556 | +117,050 | 4.38% | 49,933,000 |
| 2011-08-18 | 2011-08-16 | 0.518 | 86,908,506 | +8,017 | 4.38% | 44,987,660 |
| 2011-08-12 | 2011-08-10 | 0.561 | 86,900,489 | -24,051 | 4.38% | 48,777,300 |
| 2011-08-02 | 2011-07-29 | 0.611 | 86,924,540 | -30,465 | 4.38% | 53,127,760 |
| 2011-07-26 | 2011-07-22 | 0.586 | 86,955,005 | +16,034 | 4.38% | 50,977,140 |
| 2011-07-21 | 2011-07-19 | 0.574 | 86,938,971 | +181,186 | 4.38% | 49,883,320 |
| 2011-07-19 | 2011-07-15 | 0.599 | 86,757,785 | +200,428 | 4.37% | 51,943,680 |
| 2011-07-14 | 2011-07-12 | 0.561 | 86,557,357 | +80,171 | 4.36% | 48,584,700 |
| 2011-06-30 | 2011-06-28 | 0.574 | 86,477,186 | -27,258 | 4.35% | 49,618,360 |
| 2011-06-29 | 2011-06-27 | 0.605 | 86,504,444 | -928,380 | 4.36% | 52,331,500 |
| 2011-06-28 | 2011-06-24 | 0.599 | 87,432,824 | +32,068 | 4.40% | 52,347,840 |
| 2011-06-27 | 2011-06-23 | 0.592 | 87,400,756 | -4,810 | 4.40% | 51,783,550 |
| 2011-06-23 | 2011-06-21 | 0.592 | 87,405,566 | -101,015 | 4.40% | 51,786,400 |
| 2011-06-22 | 2011-06-20 | 0.592 | 87,506,581 | +25,655 | 4.41% | 51,846,250 |
| 2011-06-17 | 2011-06-15 | 0.586 | 87,480,926 | -67,344 | 4.41% | 51,285,460 |
| 2011-06-16 | 2011-06-14 | 0.599 | 87,548,270 | -160,342 | 4.41% | 52,416,960 |
| 2011-06-15 | 2011-06-13 | 0.599 | 87,708,612 | -56,120 | 4.42% | 52,512,960 |
| 2011-06-13 | 2011-06-09 | 0.617 | 87,764,732 | -120,256 | 4.42% | 54,188,640 |
| 2011-06-10 | 2011-06-08 | 0.605 | 87,884,988 | -2,597,538 | 4.43% | 53,166,670 |
| 2011-06-09 | 2011-06-07 | 0.624 | 90,482,526 | -24,052 | 4.56% | 56,431,000 |
| 2011-06-02 | 2011-05-31 | 0.624 | 90,506,578 | -48,102 | 4.56% | 56,446,000 |
| 2011-06-01 | 2011-05-30 | 0.624 | 90,554,680 | -80,171 | 4.56% | 56,476,000 |
| 2011-05-31 | 2011-05-27 | 0.624 | 90,634,851 | -2,403,525 | 4.56% | 56,526,000 |
| 2011-05-30 | 2011-05-26 | 0.624 | 93,038,376 | -8,017 | 4.69% | 58,025,000 |
| 2011-05-26 | 2011-05-24 | 0.624 | 93,046,393 | -761,624 | 4.69% | 58,030,000 |
| 2011-05-17 | 2011-05-13 | 0.649 | 93,808,017 | +16,034 | 4.72% | 60,845,200 |
| 2011-05-16 | 2011-05-12 | 0.661 | 93,791,983 | -120,256 | 4.72% | 62,004,700 |
| 2011-05-13 | 2011-05-11 | 0.599 | 93,912,239 | -27,258 | 4.73% | 56,227,200 |
| 2011-05-12 | 2011-05-09 | 0.624 | 93,939,497 | -1,604 | 4.73% | 58,587,000 |
| 2011-05-11 | 2011-05-06 | 0.599 | 93,941,101 | -54,516 | 4.73% | 56,244,480 |
| 2011-05-09 | 2011-05-05 | 0.611 | 93,995,617 | -24,051 | 4.73% | 57,449,560 |
| 2011-05-06 | 2011-05-04 | 0.592 | 94,019,668 | -120,257 | 4.73% | 55,705,150 |
| 2011-05-05 | 2011-05-03 | 0.617 | 94,139,925 | +16,034 | 4.74% | 58,124,880 |
| 2011-04-29 | 2011-04-27 | 0.605 | 94,123,891 | -80,171 | 4.74% | 56,940,940 |
| 2011-04-28 | 2011-04-26 | 0.580 | 94,204,062 | -32,068 | 4.74% | 54,639,360 |
| 2011-04-27 | 2011-04-21 | 0.592 | 94,236,130 | -24,051 | 4.75% | 55,833,400 |
| 2011-04-21 | 2011-04-19 | 0.599 | 94,260,181 | -8,017 | 4.75% | 56,435,520 |
| 2011-04-20 | 2011-04-18 | 0.605 | 94,268,198 | +80,171 | 4.75% | 57,028,240 |
| 2011-04-14 | 2011-04-12 | 0.617 | 94,188,027 | -3,207 | 4.74% | 58,154,580 |
| 2011-04-11 | 2011-04-07 | 0.624 | 94,191,234 | -400,855 | 4.74% | 58,744,000 |
| 2011-04-01 | 2011-03-30 | 0.661 | 94,592,089 | -28,861 | 4.76% | 62,533,640 |
| 2011-03-29 | 2011-03-25 | 0.649 | 94,620,950 | -24,052 | 4.76% | 61,372,480 |
| 2011-03-25 | 2011-03-23 | 0.649 | 94,645,002 | -9,620 | 4.77% | 61,388,080 |
| 2011-03-23 | 2011-03-21 | 0.624 | 94,654,622 | +155,531 | 4.77% | 59,033,000 |
| 2011-03-22 | 2011-03-18 | 0.605 | 94,499,091 | -33,671 | 4.76% | 57,167,920 |
| 2011-03-21 | 2011-03-17 | 0.617 | 94,532,762 | -347,942 | 4.76% | 58,367,430 |
| 2011-03-18 | 2011-03-16 | 0.624 | 94,880,704 | -160,342 | 4.78% | 59,174,000 |
| 2011-03-17 | 2011-03-15 | 0.611 | 95,041,046 | -89,792 | 4.79% | 58,088,520 |
| 2011-03-14 | 2011-03-10 | 0.636 | 95,130,838 | +40,086 | 4.79% | 60,516,600 |
| 2011-03-11 | 2011-03-09 | 0.624 | 95,090,752 | +24,051 | 4.79% | 59,305,000 |
| 2011-03-10 | 2011-03-08 | 0.649 | 95,066,701 | +8,017 | 4.79% | 61,661,600 |
| 2011-03-09 | 2011-03-07 | 0.661 | 95,058,684 | +40,086 | 4.79% | 62,842,100 |
| 2011-03-04 | 2011-03-02 | 0.661 | 95,018,598 | +80,171 | 4.78% | 62,815,600 |
| 2011-03-02 | 2011-02-28 | 0.699 | 94,938,427 | -4,811 | 4.78% | 66,315,200 |
| 2011-02-28 | 2011-02-24 | 0.661 | 94,943,238 | -679,849 | 4.78% | 62,765,780 |
| 2011-02-23 | 2011-02-21 | 0.699 | 95,623,087 | -6,414 | 4.82% | 66,793,440 |
| 2011-02-17 | 2011-02-15 | 0.699 | 95,629,501 | +28,862 | 4.82% | 66,797,920 |
| 2011-02-16 | 2011-02-14 | 0.736 | 95,600,639 | -1,604 | 4.81% | 70,355,140 |
| 2011-02-14 | 2011-02-10 | 0.748 | 95,602,243 | -104,222 | 4.81% | 71,548,800 |
| 2011-02-11 | 2011-02-09 | 0.748 | 95,706,465 | -60,930 | 4.82% | 71,626,800 |
| 2011-02-09 | 2011-02-07 | 0.736 | 95,767,395 | -32,068 | 4.82% | 70,477,860 |
| 2011-02-08 | 2011-02-02 | 0.699 | 95,799,463 | -89,792 | 4.82% | 66,916,640 |
| 2011-02-07 | 2011-01-31 | 0.711 | 95,889,255 | -60,930 | 4.83% | 68,175,420 |
| 2011-02-01 | 2011-01-28 | 0.649 | 95,950,185 | +32,069 | 4.83% | 62,234,640 |
| 2011-01-31 | 2011-01-27 | 0.723 | 95,918,116 | -105,826 | 4.83% | 69,392,360 |
| 2011-01-28 | 2011-01-26 | 0.748 | 96,023,942 | -75,361 | 4.84% | 71,864,400 |
| 2011-01-27 | 2011-01-25 | 0.736 | 96,099,303 | -290,218 | 4.84% | 70,722,120 |
| 2011-01-26 | 2011-01-24 | 0.736 | 96,389,521 | -47,301 | 4.85% | 70,935,700 |
| 2011-01-25 | 2011-01-21 | 0.748 | 96,436,822 | -160,342 | 4.86% | 72,173,400 |
| 2011-01-21 | 2011-01-19 | 0.711 | 96,597,164 | -11,224 | 4.86% | 68,678,730 |
| 2011-01-20 | 2011-01-18 | 0.723 | 96,608,388 | +24,051 | 4.86% | 69,891,740 |
| 2011-01-14 | 2011-01-12 | 0.761 | 96,584,337 | -129,877 | 4.86% | 73,488,530 |
| 2011-01-11 | 2011-01-07 | 0.761 | 96,714,214 | -160,342 | 4.87% | 73,587,350 |
| 2011-01-10 | 2011-01-06 | 0.761 | 96,874,556 | +40,086 | 4.88% | 73,709,350 |
| 2011-01-07 | 2011-01-05 | 0.773 | 96,834,470 | -96,205 | 4.88% | 74,886,700 |
| 2011-01-06 | 2011-01-04 | 0.773 | 96,930,675 | -320,684 | 4.88% | 74,961,100 |
| 2011-01-05 | 2011-01-03 | 0.798 | 97,251,359 | -194,014 | 4.90% | 77,635,200 |
| 2011-01-04 | 2010-12-31 | 0.761 | 97,445,373 | -40,085 | 4.91% | 74,143,670 |
| 2011-01-03 | 2010-12-29 | 0.748 | 97,485,458 | -40,086 | 4.91% | 72,958,200 |
| 2010-12-29 | 2010-12-24 | 0.723 | 97,525,544 | -99,412 | 4.91% | 70,555,260 |
| 2010-12-23 | 2010-12-21 | 0.736 | 97,624,956 | +16,035 | 4.92% | 71,844,890 |
| 2010-12-22 | 2010-12-20 | 0.736 | 97,608,921 | -120,257 | 4.92% | 71,833,090 |
| 2010-12-21 | 2010-12-17 | 0.686 | 97,729,178 | -8,017 | 4.92% | 67,045,550 |
| 2010-12-20 | 2010-12-16 | 0.711 | 97,737,195 | +43,292 | 4.92% | 69,489,270 |
| 2010-12-17 | 2010-12-15 | 0.649 | 97,693,903 | -131,480 | 4.92% | 63,365,640 |
| 2010-12-15 | 2010-12-13 | 0.636 | 97,825,383 | -33,672 | 4.93% | 62,230,710 |
| 2010-12-13 | 2010-12-09 | 0.636 | 97,859,055 | -126,670 | 4.93% | 62,252,130 |
| 2010-12-10 | 2010-12-08 | 0.636 | 97,985,725 | +375,200 | 4.93% | 62,332,710 |
| 2010-12-09 | 2010-12-07 | 0.636 | 97,610,525 | +72,154 | 4.92% | 62,094,030 |
| 2010-12-08 | 2010-12-06 | 0.686 | 97,538,371 | +115,446 | 4.91% | 66,914,650 |
| 2010-12-07 | 2010-12-03 | 0.723 | 97,422,925 | +360,769 | 4.91% | 70,481,020 |
| 2010-12-06 | 2010-12-02 | 0.761 | 97,062,156 | +133,084 | 4.89% | 73,852,090 |
| 2010-12-03 | 2010-12-01 | 0.786 | 96,929,072 | +312,667 | 4.88% | 76,168,890 |
| 2010-12-02 | 2010-11-30 | 0.898 | 96,616,405 | -1,114,376 | 4.87% | 86,769,360 |
| 2010-12-01 | 2010-11-29 | 0.786 | 97,730,781 | -88,188 | 4.92% | 76,798,890 |
| 2010-11-30 | 2010-11-26 | 0.786 | 97,818,969 | +88,188 | 4.93% | 76,868,190 |
| 2010-11-29 | 2010-11-25 | 0.798 | 97,730,781 | +184,393 | 4.92% | 78,017,920 |
| 2010-11-26 | 2010-11-24 | 0.823 | 97,546,388 | +155,532 | 4.91% | 80,304,180 |
| 2010-11-25 | 2010-11-23 | 0.848 | 97,390,856 | -590,059 | 4.90% | 82,605,720 |
| 2010-11-24 | 2010-11-22 | 0.786 | 97,980,915 | +40,086 | 4.93% | 76,995,450 |
| 2010-11-23 | 2010-11-19 | 0.761 | 97,940,829 | +24,051 | 4.93% | 74,520,650 |
| 2010-11-22 | 2010-11-18 | 0.811 | 97,916,778 | -35,275 | 4.93% | 79,387,750 |
| 2010-11-19 | 2010-11-17 | 0.823 | 97,952,053 | +8,017 | 4.93% | 80,638,140 |
| 2010-11-18 | 2010-11-16 | 0.823 | 97,944,036 | +256,547 | 4.93% | 80,631,540 |
| 2010-11-17 | 2010-11-15 | 0.811 | 97,687,489 | -40,085 | 4.92% | 79,201,850 |
| 2010-11-16 | 2010-11-12 | 0.836 | 97,727,574 | -70,551 | 4.92% | 81,672,330 |
| 2010-11-15 | 2010-11-11 | 0.848 | 97,798,125 | +360,769 | 4.92% | 82,951,160 |
| 2010-11-12 | 2010-11-10 | 0.886 | 97,437,356 | -67,343 | 4.91% | 86,291,270 |
| 2010-11-11 | 2010-11-09 | 0.861 | 97,504,699 | +259,754 | 4.91% | 83,918,490 |
| 2010-11-10 | 2010-11-08 | 0.923 | 97,244,945 | +59,326 | 4.90% | 89,759,780 |
| 2010-11-09 | 2010-11-05 | 0.936 | 97,185,619 | -104,222 | 4.89% | 90,917,250 |
| 2010-11-08 | 2010-11-04 | 0.936 | 97,289,841 | +160,342 | 4.90% | 91,014,750 |
| 2010-11-05 | 2010-11-03 | 0.923 | 97,129,499 | -259,754 | 4.89% | 89,653,220 |
| 2010-11-04 | 2010-11-02 | 0.911 | 97,389,253 | +120,256 | 4.90% | 88,678,210 |
| 2010-11-02 | 2010-10-29 | 0.911 | 97,268,997 | -384,820 | 4.90% | 88,568,710 |
| 2010-11-01 | 2010-10-28 | 0.960 | 97,653,817 | +9,620 | 4.92% | 93,791,390 |
| 2010-10-29 | 2010-10-27 | 0.948 | 97,644,197 | +353,554 | 4.92% | 92,564,200 |
| 2010-10-28 | 2010-10-26 | 0.948 | 97,290,643 | -561,196 | 4.90% | 92,229,040 |
| 2010-10-27 | 2010-10-25 | 0.911 | 97,851,839 | +476,215 | 4.93% | 89,099,420 |
| 2010-10-26 | 2010-10-22 | 0.848 | 97,375,624 | +468,198 | 4.90% | 82,592,800 |
| 2010-10-25 | 2010-10-21 | 0.848 | 96,907,426 | -28,861 | 4.88% | 82,195,680 |
| 2010-10-22 | 2010-10-20 | 0.848 | 96,936,287 | -91,395 | 4.88% | 82,220,160 |
| 2010-10-21 | 2010-10-19 | 0.861 | 97,027,682 | -253,340 | 4.89% | 83,507,940 |
| 2010-10-20 | 2010-10-18 | 0.873 | 97,281,022 | -283,805 | 4.90% | 84,939,400 |
| 2010-10-19 | 2010-10-15 | 0.848 | 97,564,827 | -250,134 | 4.91% | 82,753,280 |
| 2010-10-18 | 2010-10-14 | 0.873 | 97,814,961 | +674,238 | 4.93% | 85,405,600 |
| 2010-10-15 | 2010-10-13 | 0.948 | 97,140,723 | +840,191 | 4.89% | 92,086,920 |
| 2010-10-14 | 2010-10-12 | 0.985 | 96,300,532 | +391,235 | 4.85% | 94,894,010 |
| 2010-10-13 | 2010-10-11 | 0.985 | 95,909,297 | -344,735 | 4.83% | 94,508,490 |
| 2010-10-12 | 2010-10-08 | 0.998 | 96,254,032 | -880,277 | 4.85% | 96,048,800 |
| 2010-10-11 | 2010-10-07 | 0.998 | 97,134,309 | -579,636 | 4.89% | 96,927,200 |
| 2010-10-08 | 2010-10-06 | 0.998 | 97,713,945 | +323,890 | 4.92% | 97,505,600 |
| 2010-10-07 | 2010-10-05 | 0.998 | 97,390,055 | +577,231 | 4.90% | 97,182,400 |
| 2010-10-06 | 2010-10-04 | 0.985 | 96,812,824 | +33,672 | 4.88% | 95,398,820 |
| 2010-10-05 | 2010-09-30 | 0.923 | 96,779,152 | +216,461 | 4.87% | 89,329,840 |
| 2010-10-04 | 2010-09-29 | 0.886 | 96,562,691 | +234,100 | 4.86% | 85,516,660 |
| 2010-09-30 | 2010-09-28 | 0.861 | 96,328,591 | +1,523,247 | 4.85% | 82,906,260 |
| 2010-09-29 | 2010-09-27 | 0.873 | 94,805,344 | -44,895 | 4.77% | 82,777,800 |
| 2010-09-28 | 2010-09-24 | 0.836 | 94,850,239 | -585,248 | 4.78% | 79,267,700 |
| 2010-09-27 | 2010-09-22 | 0.823 | 95,435,487 | +33,672 | 4.81% | 78,566,400 |
| 2010-09-24 | 2010-09-21 | 0.786 | 95,401,815 | -270,978 | 4.80% | 74,968,740 |
| 2010-09-22 | 2010-09-20 | 0.773 | 95,672,793 | +561,196 | 4.82% | 73,988,320 |
| 2010-09-21 | 2010-09-17 | 0.748 | 95,111,597 | +35,276 | 4.79% | 71,181,600 |
| 2010-09-20 | 2010-09-16 | 0.761 | 95,076,321 | -194,014 | 4.79% | 72,341,120 |
| 2010-09-16 | 2010-09-14 | 0.748 | 95,270,335 | -6,312,660 | 4.80% | 71,300,400 |
| 2010-09-15 | 2010-09-13 | 0.761 | 101,582,995 | -28,861 | 5.12% | 77,291,880 |
| 2010-09-13 | 2010-09-09 | 0.674 | 101,611,856 | +32,068 | 5.12% | 68,441,760 |
| 2010-09-09 | 2010-09-07 | 0.624 | 101,579,788 | -654,195 | 5.12% | 63,352,000 |
| 2010-09-08 | 2010-09-06 | 0.624 | 102,233,983 | -142,704 | 5.15% | 63,760,000 |
| 2010-09-07 | 2010-09-03 | 0.611 | 102,376,687 | -160,342 | 5.16% | 62,572,020 |
| 2010-09-06 | 2010-09-02 | 0.636 | 102,537,029 | +115,446 | 5.16% | 65,227,980 |
| 2010-09-02 | 2010-08-31 | 0.617 | 102,421,583 | -1,350,079 | 5.16% | 63,238,230 |
| 2010-08-31 | 2010-08-27 | 0.536 | 103,771,662 | -702,297 | 5.23% | 55,658,340 |
| 2010-08-30 | 2010-08-26 | 0.536 | 104,473,959 | -80,171 | 5.26% | 56,035,020 |
| 2010-08-27 | 2010-08-25 | 0.530 | 104,554,130 | -429,716 | 5.27% | 55,425,950 |
| 2010-08-25 | 2010-08-23 | 0.524 | 104,983,846 | -44,896 | 5.29% | 54,999,000 |
| 2010-08-24 | 2010-08-20 | 0.549 | 105,028,742 | -33,672 | 5.29% | 57,642,640 |
| 2010-08-23 | 2010-08-19 | 0.499 | 105,062,414 | -193,212 | 5.29% | 52,419,200 |
| 2010-08-19 | 2010-08-17 | 0.536 | 105,255,626 | -142,704 | 5.30% | 56,454,270 |
| 2010-08-18 | 2010-08-16 | 0.511 | 105,398,330 | -214,858 | 5.31% | 53,901,470 |
| 2010-08-10 | 2010-08-06 | 0.462 | 105,613,188 | -78,568 | 5.32% | 48,741,950 |
| 2010-08-09 | 2010-08-05 | 0.468 | 105,691,756 | -28,861 | 5.32% | 49,437,375 |
| 2010-08-06 | 2010-08-04 | 0.443 | 105,720,617 | -80,171 | 5.32% | 46,813,495 |
| 2010-08-04 | 2010-08-02 | 0.449 | 105,800,788 | -52,913 | 5.33% | 47,508,840 |
| 2010-08-03 | 2010-07-30 | 0.412 | 105,853,701 | -291,822 | 5.33% | 43,571,550 |
| 2010-08-02 | 2010-07-29 | 0.393 | 106,145,523 | +52,913 | 5.35% | 41,705,685 |
| 2010-07-29 | 2010-07-27 | 0.399 | 106,092,610 | +52,913 | 5.34% | 42,346,560 |
| 2010-07-22 | 2010-07-20 | 0.399 | 106,039,697 | -8,018 | 5.34% | 42,325,440 |
| 2010-07-20 | 2010-07-16 | 0.399 | 106,047,715 | -60,128 | 5.34% | 42,328,640 |
| 2010-07-16 | 2010-07-14 | 0.412 | 106,107,843 | -801 | 5.34% | 43,676,160 |
| 2010-07-14 | 2010-07-12 | 0.424 | 106,108,644 | -80,171 | 5.34% | 45,000,020 |
| 2010-07-12 | 2010-07-08 | 0.387 | 106,188,815 | +80,171 | 5.35% | 41,060,430 |
| 2010-06-17 | 2010-06-14 | 0.374 | 106,108,644 | -24,052 | 5.34% | 39,705,900 |
| 2010-06-15 | 2010-06-11 | 0.399 | 106,132,696 | +40,086 | 5.34% | 42,362,560 |
| 2010-06-10 | 2010-06-08 | 0.355 | 106,092,610 | -102,619 | 5.34% | 37,714,905 |
| 2010-06-09 | 2010-06-07 | 0.387 | 106,195,229 | -115,446 | 5.35% | 41,062,910 |
| 2010-06-03 | 2010-06-01 | 0.399 | 106,310,675 | +80,171 | 5.35% | 42,433,600 |
| 2010-06-02 | 2010-05-31 | 0.399 | 106,230,504 | +52,913 | 5.35% | 42,401,600 |
| 2010-05-26 | 2010-05-24 | 0.393 | 106,177,591 | +120,256 | 5.35% | 41,718,285 |
| 2010-05-25 | 2010-05-20 | 0.374 | 106,057,335 | -185,997 | 5.34% | 39,686,700 |
| 2010-05-24 | 2010-05-19 | 0.405 | 106,243,332 | -64,136 | 5.35% | 43,069,325 |
| 2010-05-20 | 2010-05-18 | 0.412 | 106,307,468 | +147,514 | 5.35% | 43,758,330 |
| 2010-05-19 | 2010-05-17 | 0.412 | 106,159,954 | -144,308 | 5.35% | 43,697,610 |
| 2010-05-14 | 2010-05-12 | 0.430 | 106,304,262 | -72,153 | 5.35% | 45,745,965 |
| 2010-05-13 | 2010-05-11 | 0.437 | 106,376,415 | +683,056 | 5.36% | 46,440,450 |
| 2010-05-12 | 2010-05-10 | 0.430 | 105,693,359 | -224,479 | 5.32% | 45,483,075 |
| 2010-05-11 | 2010-05-07 | 0.424 | 105,917,838 | -160,341 | 5.33% | 44,919,100 |
| 2010-05-10 | 2010-05-06 | 0.437 | 106,078,179 | -208,445 | 5.34% | 46,310,250 |
| 2010-05-06 | 2010-05-04 | 0.443 | 106,286,624 | +88,188 | 5.35% | 47,064,125 |
| 2010-05-04 | 2010-04-30 | 0.486 | 106,198,436 | +16,034 | 5.35% | 51,661,350 |
| 2010-05-03 | 2010-04-29 | 0.462 | 106,182,402 | +128,274 | 5.35% | 49,004,650 |
| 2010-04-30 | 2010-04-28 | 0.486 | 106,054,128 | +48,102 | 5.34% | 51,591,150 |
| 2010-04-29 | 2010-04-27 | 0.486 | 106,006,026 | +72,154 | 8.59% | 51,567,750 |
| 2010-04-28 | 2010-04-26 | 0.486 | 105,933,872 | +32,069 | 8.58% | 51,532,650 |
| 2010-04-23 | 2010-04-21 | 0.505 | 105,901,803 | -14,431 | 8.58% | 53,498,475 |
| 2010-04-22 | 2010-04-20 | 0.499 | 105,916,234 | -432,923 | 8.58% | 52,845,200 |
| 2010-04-21 | 2010-04-19 | 0.437 | 106,349,157 | -328,701 | 8.62% | 46,428,550 |
| 2010-04-20 | 2010-04-16 | 0.430 | 106,677,858 | -152,325 | 8.64% | 45,906,735 |
| 2010-04-16 | 2010-04-14 | 0.424 | 106,830,183 | -190,807 | 8.66% | 45,306,020 |
| 2010-04-15 | 2010-04-13 | 0.424 | 107,020,990 | +80,171 | 8.67% | 45,386,940 |
| 2010-04-14 | 2010-04-12 | 0.412 | 106,940,819 | +593,265 | 8.66% | 44,019,030 |
| 2010-04-13 | 2010-04-09 | 0.405 | 106,347,554 | -408,872 | 8.62% | 43,111,575 |
| 2010-04-12 | 2010-04-08 | 0.362 | 106,756,426 | +120,257 | 8.65% | 38,616,690 |
| 2010-04-09 | 2010-04-07 | 0.337 | 106,636,169 | +481,025 | 8.64% | 35,912,970 |
| 2010-04-08 | 2010-04-01 | 0.331 | 106,155,144 | +149,118 | 8.60% | 35,088,915 |
| 2010-04-07 | 2010-03-31 | 0.343 | 106,006,026 | -131,480 | 8.59% | 36,361,875 |
| 2010-03-30 | 2010-03-26 | 0.324 | 106,137,506 | +160,342 | 8.60% | 34,421,140 |
| 2010-03-26 | 2010-03-24 | 0.331 | 105,977,164 | -80,171 | 8.59% | 35,030,085 |
| 2010-03-25 | 2010-03-23 | 0.324 | 106,057,335 | -176,376 | 8.59% | 34,395,140 |
| 2010-03-24 | 2010-03-22 | 0.343 | 106,233,711 | +113,843 | 8.61% | 36,439,975 |
| 2010-03-23 | 2010-03-19 | 0.337 | 106,119,868 | -128,274 | 8.60% | 35,739,090 |
| 2010-03-22 | 2010-03-18 | 0.306 | 106,248,142 | +144,308 | 8.61% | 32,469,115 |
| 2010-03-19 | 2010-03-17 | 0.307 | 106,103,834 | +1,646,711 | 8.60% | 32,557,362 |
| 2010-03-18 | 2010-03-16 | 0.331 | 104,457,123 | +240,513 | 8.46% | 34,527,645 |
| 2010-03-15 | 2010-03-11 | 0.362 | 104,216,610 | +46,499 | 8.44% | 37,697,970 |
| 2010-03-11 | 2010-03-09 | 0.368 | 104,170,111 | -16,034 | 8.44% | 38,330,825 |
| 2010-03-09 | 2010-03-05 | 0.362 | 104,186,145 | -134,687 | 8.44% | 37,686,950 |
| 2010-03-08 | 2010-03-04 | 0.337 | 104,320,832 | +80,170 | 8.45% | 35,133,210 |
| 2010-03-05 | 2010-03-03 | 0.349 | 104,240,662 | +676,643 | 8.45% | 36,406,440 |
| 2010-03-04 | 2010-03-02 | 0.355 | 103,564,019 | +205,238 | 8.39% | 36,816,015 |
| 2010-03-01 | 2010-02-25 | 0.349 | 103,358,781 | +104,222 | 8.37% | 36,098,440 |
| 2010-02-25 | 2010-02-23 | 0.349 | 103,254,559 | +80,171 | 8.37% | 36,062,040 |
| 2010-02-24 | 2010-02-22 | 0.349 | 103,174,388 | +80,171 | 8.36% | 36,034,040 |
| 2010-02-22 | 2010-02-18 | 0.349 | 103,094,217 | +56,120 | 8.35% | 36,006,040 |
| 2010-02-18 | 2010-02-12 | 0.337 | 103,038,097 | +35,275 | 8.35% | 34,701,210 |
| 2010-02-10 | 2010-02-08 | 0.349 | 103,002,822 | -40,086 | 8.35% | 35,974,120 |
| 2010-02-09 | 2010-02-05 | 0.337 | 103,042,908 | +41,689 | 8.35% | 34,702,830 |
| 2010-02-05 | 2010-02-03 | 0.349 | 103,001,219 | +1,122,393 | 8.35% | 35,973,560 |
| 2010-02-02 | 2010-01-29 | 0.349 | 101,878,826 | +497,060 | 8.25% | 35,581,560 |
| 2010-02-01 | 2010-01-28 | 0.355 | 101,381,766 | -16,034 | 8.21% | 36,040,245 |
| 2010-01-29 | 2010-01-27 | 0.318 | 101,397,800 | +9,621 | 8.22% | 32,251,635 |
| 2010-01-27 | 2010-01-25 | 0.368 | 101,388,179 | -64,137 | 8.21% | 37,307,175 |
| 2010-01-26 | 2010-01-22 | 0.368 | 101,452,316 | -1,603,419 | 8.22% | 37,330,775 |
| 2010-01-21 | 2010-01-19 | 0.387 | 103,055,735 | -801,709 | 8.35% | 39,848,950 |
| 2010-01-20 | 2010-01-18 | 0.374 | 103,857,444 | -1,122,394 | 8.41% | 38,863,500 |
| 2010-01-18 | 2010-01-14 | 0.393 | 104,979,838 | +76,964 | 8.51% | 41,247,675 |
| 2010-01-15 | 2010-01-13 | 0.387 | 104,902,874 | -80,170 | 8.50% | 40,563,190 |
| 2010-01-14 | 2010-01-12 | 0.374 | 104,983,044 | +160,341 | 8.51% | 39,284,700 |
| 2010-01-12 | 2010-01-08 | 0.362 | 104,822,703 | +20,845 | 8.49% | 37,917,210 |
| 2010-01-11 | 2010-01-07 | 0.368 | 104,801,858 | +264,564 | 8.49% | 38,563,285 |
| 2010-01-08 | 2010-01-06 | 0.362 | 104,537,294 | +320,684 | 8.47% | 37,813,970 |
| 2010-01-07 | 2010-01-05 | 0.380 | 104,216,610 | +136,290 | 8.44% | 39,647,865 |
| 2009-12-29 | 2009-12-24 | 0.399 | 104,080,320 | -123,463 | 8.43% | 41,543,360 |
| 2009-12-21 | 2009-12-17 | 0.362 | 104,203,783 | -48,102 | 8.44% | 37,693,330 |
| 2009-12-18 | 2009-12-16 | 0.393 | 104,251,885 | -96,206 | 8.45% | 40,961,655 |
| 2009-12-17 | 2009-12-15 | 0.387 | 104,348,091 | -160,341 | 8.45% | 40,348,670 |
| 2009-12-10 | 2009-12-08 | 0.399 | 104,508,432 | -893,105 | 8.47% | 41,714,240 |
| 2009-12-09 | 2009-12-07 | 0.368 | 105,401,537 | -923,569 | 8.54% | 38,783,945 |
| 2009-12-08 | 2009-12-04 | 0.399 | 106,325,106 | +1,451,094 | 8.61% | 42,439,360 |
| 2009-12-07 | 2009-12-03 | 0.393 | 104,874,012 | +40,086 | 8.50% | 41,206,095 |
| 2009-12-04 | 2009-12-02 | 0.399 | 104,833,926 | -36,879 | 8.49% | 41,844,160 |
| 2009-12-03 | 2009-12-01 | 0.405 | 104,870,805 | -1,154,462 | 8.50% | 42,512,925 |
| 2009-12-02 | 2009-11-30 | 0.387 | 106,025,267 | -16,034 | 8.59% | 40,997,190 |
| 2009-12-01 | 2009-11-27 | 0.374 | 106,041,301 | +80,171 | 8.59% | 39,680,700 |
| 2009-11-30 | 2009-11-26 | 0.380 | 105,961,130 | -224,479 | 8.59% | 40,311,545 |
| 2009-11-27 | 2009-11-25 | 0.387 | 106,185,609 | -160,341 | 8.60% | 41,059,190 |
| 2009-11-26 | 2009-11-24 | 0.380 | 106,345,950 | +232,495 | 8.62% | 40,457,945 |
| 2009-11-25 | 2009-11-23 | 0.393 | 106,113,455 | -405,665 | 8.60% | 41,693,085 |
| 2009-11-23 | 2009-11-19 | 0.374 | 106,519,120 | -160,342 | 8.63% | 39,859,500 |
| 2009-11-20 | 2009-11-18 | 0.399 | 106,679,462 | -16,034 | 8.64% | 42,580,800 |
| 2009-11-19 | 2009-11-17 | 0.412 | 106,695,496 | +144,308 | 8.64% | 43,918,050 |
| 2009-11-18 | 2009-11-16 | 0.374 | 106,551,188 | -721,538 | 8.63% | 39,871,500 |
| 2009-11-17 | 2009-11-13 | 0.412 | 107,272,726 | +288,615 | 8.69% | 44,155,650 |
| 2009-11-13 | 2009-11-11 | 0.424 | 106,984,111 | +315,873 | 8.67% | 45,371,300 |
| 2009-11-12 | 2009-11-10 | 0.424 | 106,668,238 | -72,153 | 8.64% | 45,237,340 |
| 2009-11-11 | 2009-11-09 | 0.430 | 106,740,391 | +227,685 | 8.65% | 45,933,645 |
| 2009-11-10 | 2009-11-06 | 0.443 | 106,512,706 | -542,757 | 8.63% | 47,164,235 |
| 2009-11-09 | 2009-11-05 | 0.430 | 107,055,463 | -540,352 | 8.67% | 46,069,230 |
| 2009-11-06 | 2009-11-04 | 0.430 | 107,595,815 | -853,019 | 8.72% | 46,301,760 |
| 2009-11-05 | 2009-11-03 | 0.449 | 108,448,834 | -2,156,598 | 8.79% | 48,697,920 |
| 2009-11-04 | 2009-11-02 | 0.374 | 110,605,432 | -121,860 | 8.96% | 41,388,600 |
| 2009-10-15 | 2009-10-13 | 0.264 | 110,727,292 | -67,344 | 8.97% | 29,280,168 |
| 2009-10-14 | 2009-10-12 | 0.243 | 110,794,636 | +1,906,465 | 8.98% | 26,948,610 |
| 2009-09-25 | 2009-09-23 | 0.243 | 108,888,171 | -240,513 | 8.82% | 26,484,900 |
| 2009-09-24 | 2009-09-22 | 0.241 | 109,128,684 | +259,754 | 8.84% | 26,271,160 |
| 2009-09-23 | 2009-09-21 | 0.243 | 108,868,930 | +44,896 | 8.82% | 26,480,220 |
| 2009-09-21 | 2009-09-17 | 0.247 | 108,824,034 | +56,119 | 8.82% | 26,876,520 |
| 2009-09-16 | 2009-09-14 | 0.249 | 108,767,915 | -12,025 | 8.81% | 27,134,000 |
| 2009-09-15 | 2009-09-11 | 0.248 | 108,779,940 | +96,205 | 8.81% | 27,001,315 |
| 2009-09-10 | 2009-09-08 | 0.249 | 108,683,735 | -3,207 | 8.81% | 27,113,000 |
| 2009-09-04 | 2009-09-02 | 0.244 | 108,686,942 | -92,998 | 8.81% | 26,571,524 |
| 2009-09-03 | 2009-09-01 | 0.243 | 108,779,940 | -8,017 | 8.81% | 26,458,575 |
| 2009-09-01 | 2009-08-28 | 0.238 | 108,787,957 | +125,066 | 8.81% | 25,917,745 |
| 2009-08-31 | 2009-08-27 | 0.239 | 108,662,891 | +161,946 | 8.80% | 26,023,488 |
| 2009-08-26 | 2009-08-24 | 0.249 | 108,500,945 | +32,068 | 8.79% | 27,067,400 |
| 2009-08-24 | 2009-08-20 | 0.259 | 108,468,877 | +104,222 | 8.79% | 28,141,776 |
| 2009-08-21 | 2009-08-19 | 0.248 | 108,364,655 | -72,154 | 8.78% | 26,898,233 |
| 2009-08-17 | 2009-08-13 | 0.272 | 108,436,809 | -96,205 | 8.79% | 29,486,026 |
| 2009-08-14 | 2009-08-12 | 0.281 | 108,533,014 | +4,009 | 8.79% | 30,459,825 |
| 2009-08-13 | 2009-08-11 | 0.276 | 108,529,005 | -73,757 | 8.79% | 29,917,212 |
| 2009-08-10 | 2009-08-06 | 0.264 | 108,602,762 | +128,273 | 8.80% | 28,718,368 |
| 2009-08-07 | 2009-08-05 | 0.262 | 108,474,489 | +1,604 | 8.79% | 28,413,840 |
| 2009-08-06 | 2009-08-04 | 0.263 | 108,472,885 | +144,307 | 8.79% | 28,548,722 |
| 2009-08-05 | 2009-08-03 | 0.267 | 108,328,578 | +277,392 | 8.78% | 28,916,108 |
| 2009-08-04 | 2009-07-31 | 0.268 | 108,051,186 | +288,615 | 8.75% | 28,976,840 |
| 2009-08-03 | 2009-07-30 | 0.268 | 107,762,571 | +16,034 | 8.73% | 28,899,440 |
| 2009-07-31 | 2009-07-29 | 0.268 | 107,746,537 | -185,195 | 8.73% | 28,895,140 |
| 2009-07-30 | 2009-07-28 | 0.269 | 107,931,732 | +473,009 | 8.75% | 29,079,432 |
| 2009-07-29 | 2009-07-27 | 0.264 | 107,458,723 | +1,539,282 | 8.71% | 28,415,844 |
| 2009-07-28 | 2009-07-24 | 0.262 | 105,919,441 | +1,170,496 | 8.58% | 27,744,570 |
| 2009-07-27 | 2009-07-23 | 0.291 | 104,748,945 | +399,251 | 8.49% | 30,443,081 |
| 2009-07-24 | 2009-07-22 | 0.281 | 104,349,694 | +320,684 | 8.45% | 29,285,775 |
| 2009-07-23 | 2009-07-21 | 0.312 | 104,029,010 | -17,638 | 8.43% | 32,439,750 |
| 2009-07-21 | 2009-07-17 | 0.349 | 104,046,648 | +1,604 | 8.43% | 36,338,680 |
| 2009-07-20 | 2009-07-16 | 0.331 | 104,045,044 | +16,034 | 8.43% | 34,391,435 |
| 2009-07-17 | 2009-07-15 | 0.343 | 104,029,010 | +48,102 | 8.43% | 35,683,725 |
| 2009-07-16 | 2009-07-14 | 0.368 | 103,980,908 | +72,154 | 8.42% | 38,261,205 |
| 2009-07-15 | 2009-07-13 | 0.362 | 103,908,754 | +144,308 | 8.42% | 37,586,610 |
| 2009-07-14 | 2009-07-10 | 0.380 | 103,764,446 | +240,513 | 8.41% | 39,475,845 |
| 2009-07-13 | 2009-07-09 | 0.362 | 103,523,933 | +64,136 | 8.39% | 37,447,410 |
| 2009-07-10 | 2009-07-08 | 0.374 | 103,459,797 | -237,306 | 8.38% | 38,714,700 |
| 2009-07-07 | 2009-07-03 | 0.362 | 103,697,103 | -1,445,482 | 8.40% | 37,510,050 |
| 2009-07-06 | 2009-07-02 | 0.349 | 105,142,585 | -160,341 | 8.52% | 36,721,440 |
| 2009-07-03 | 2009-06-30 | 0.343 | 105,302,926 | -120,257 | 8.53% | 36,120,700 |
| 2009-06-25 | 2009-06-23 | 0.324 | 105,423,183 | +160,342 | 8.54% | 34,189,480 |
| 2009-06-23 | 2009-06-19 | 0.331 | 105,262,841 | -96,205 | 8.53% | 34,793,970 |
| 2009-06-19 | 2009-06-17 | 0.355 | 105,359,046 | -56,120 | 8.54% | 37,454,130 |
| 2009-06-18 | 2009-06-16 | 0.349 | 105,415,166 | +149,118 | 8.54% | 36,816,640 |
| 2009-06-16 | 2009-06-12 | 0.318 | 105,266,048 | +68,145 | 8.53% | 33,482,010 |
| 2009-06-15 | 2009-06-11 | 0.312 | 105,197,903 | +325,494 | 8.52% | 32,804,250 |
| 2009-06-12 | 2009-06-10 | 0.312 | 104,872,409 | -712,719 | 8.50% | 32,702,750 |
| 2009-06-11 | 2009-06-09 | 0.331 | 105,585,128 | -80,171 | 8.55% | 34,900,500 |
| 2009-06-10 | 2009-06-08 | 0.312 | 105,665,299 | -64,137 | 8.56% | 32,950,000 |
| 2009-06-08 | 2009-06-04 | 0.324 | 105,729,436 | -440,940 | 8.57% | 34,288,800 |
| 2009-06-05 | 2009-06-03 | 0.337 | 106,170,376 | -280,598 | 8.60% | 35,756,100 |
| 2009-06-03 | 2009-06-01 | 0.287 | 106,450,974 | -628,541 | 8.63% | 30,539,400 |
| 2009-06-01 | 2009-05-27 | 0.289 | 107,079,515 | -208,444 | 8.68% | 30,986,848 |
| 2009-05-29 | 2009-05-26 | 0.289 | 107,287,959 | -1,138,427 | 8.69% | 31,047,168 |
| 2009-05-26 | 2009-05-22 | 0.272 | 108,426,386 | -530,732 | 8.79% | 29,483,192 |
| 2009-05-25 | 2009-05-21 | 0.287 | 108,957,118 | +160,342 | 8.83% | 31,258,380 |
| 2009-05-22 | 2009-05-20 | 0.299 | 108,796,776 | -64,137 | 8.82% | 32,569,440 |
| 2009-05-21 | 2009-05-19 | 0.312 | 108,860,913 | -729,555 | 8.82% | 33,946,500 |
| 2009-05-20 | 2009-05-18 | 0.304 | 109,590,468 | +160,342 | 8.88% | 33,353,824 |
| 2009-05-19 | 2009-05-15 | 0.294 | 109,430,126 | +197,220 | 8.87% | 32,213,056 |
| 2009-05-14 | 2009-05-12 | 0.237 | 109,232,906 | +40,085 | 8.85% | 25,887,500 |
| 2009-05-13 | 2009-05-11 | 0.249 | 109,192,821 | +192,411 | 8.85% | 27,240,000 |
| 2009-05-12 | 2009-05-08 | 0.242 | 109,000,410 | +155,531 | 8.83% | 26,376,240 |
| 2009-05-11 | 2009-05-07 | 0.237 | 108,844,879 | -285,408 | 8.82% | 25,795,540 |
| 2009-05-08 | 2009-05-06 | 0.218 | 109,130,287 | +338,321 | 8.84% | 23,821,350 |
| 2009-05-06 | 2009-05-04 | 0.236 | 108,791,966 | -48,102 | 8.81% | 25,647,300 |
| 2009-05-04 | 2009-04-29 | 0.225 | 108,840,068 | +120,256 | 8.82% | 24,436,800 |
| 2009-04-30 | 2009-04-28 | 0.233 | 108,719,812 | -179,583 | 8.81% | 25,359,070 |
| 2009-04-29 | 2009-04-27 | 0.227 | 108,899,395 | +16,034 | 8.82% | 24,721,788 |
| 2009-04-28 | 2009-04-24 | 0.225 | 108,883,361 | -641,367 | 8.82% | 24,446,520 |
| 2009-04-27 | 2009-04-23 | 0.212 | 109,524,728 | +80,171 | 8.87% | 23,224,380 |
| 2009-04-16 | 2009-04-14 | 0.201 | 109,444,557 | -80,171 | 8.87% | 21,978,754 |
| 2009-04-14 | 2009-04-08 | 0.185 | 109,524,728 | +125,066 | 8.87% | 20,218,872 |
| 2009-04-08 | 2009-04-06 | 0.198 | 109,399,662 | +184,394 | 8.86% | 21,696,822 |
| 2009-04-07 | 2009-04-03 | 0.181 | 109,215,268 | +862,639 | 8.85% | 19,753,060 |
| 2009-04-06 | 2009-04-02 | 0.173 | 108,352,629 | +80,171 | 8.78% | 18,786,128 |
| 2009-04-03 | 2009-04-01 | 0.153 | 108,272,458 | -160,342 | 8.77% | 16,611,396 |
| 2009-03-31 | 2009-03-27 | 0.175 | 108,432,800 | -80,171 | 8.79% | 18,935,280 |
| 2009-03-30 | 2009-03-26 | 0.175 | 108,512,971 | -64,137 | 8.79% | 18,949,280 |
| 2009-03-26 | 2009-03-24 | 0.163 | 108,577,108 | +16,034 | 8.80% | 17,741,592 |
| 2009-03-23 | 2009-03-19 | 0.148 | 108,561,074 | -420,095 | 8.80% | 16,114,028 |
| 2009-03-17 | 2009-03-13 | 0.161 | 108,981,169 | -40,086 | 8.83% | 17,535,744 |
| 2009-03-16 | 2009-03-12 | 0.155 | 109,021,255 | -129,877 | 8.83% | 16,862,264 |
| 2009-03-12 | 2009-03-10 | 0.166 | 109,151,132 | +944,414 | 8.84% | 18,107,684 |
| 2009-03-10 | 2009-03-06 | 0.168 | 108,206,718 | -80,171 | 8.77% | 18,220,950 |
| 2009-03-06 | 2009-03-04 | 0.167 | 108,286,889 | -72,154 | 8.77% | 18,099,380 |
| 2009-03-04 | 2009-03-02 | 0.208 | 108,359,043 | -3,207 | 8.78% | 22,571,720 |
| 2009-02-27 | 2009-02-25 | 0.165 | 108,362,250 | +80,171 | 8.78% | 17,841,648 |
| 2009-02-25 | 2009-02-23 | 0.162 | 108,282,079 | +80,171 | 8.77% | 17,558,320 |
| 2009-02-16 | 2009-02-12 | 0.173 | 108,201,908 | +32,069 | 8.77% | 18,759,996 |
| 2009-02-13 | 2009-02-11 | 0.162 | 108,169,839 | +32,068 | 8.76% | 17,540,120 |
| 2009-02-06 | 2009-02-04 | 0.162 | 108,137,771 | +16,034 | 8.76% | 17,534,920 |
| 2009-02-04 | 2009-02-02 | 0.197 | 108,121,737 | +40,086 | 8.76% | 21,308,512 |
| 2009-01-30 | 2009-01-23 | 0.181 | 108,081,651 | +6,413 | 8.76% | 19,548,030 |
| 2009-01-22 | 2009-01-20 | 0.165 | 108,075,238 | +200,428 | 9.73% | 17,794,392 |
| 2009-01-14 | 2009-01-12 | 0.212 | 107,874,810 | +801,709 | 9.72% | 22,874,520 |
| 2009-01-13 | 2009-01-09 | 0.190 | 107,073,101 | -96,205 | 9.64% | 20,300,512 |
| 2009-01-05 | 2008-12-31 | 0.200 | 107,169,306 | +3,207 | 9.65% | 21,388,160 |
| 2008-12-16 | 2008-12-12 | 0.175 | 107,166,099 | -240,513 | 9.65% | 18,714,080 |
| 2008-12-11 | 2008-12-09 | 0.175 | 107,406,612 | -78,567 | 9.67% | 18,756,080 |
| 2008-12-10 | 2008-12-08 | 0.187 | 107,485,179 | -1,604 | 9.68% | 20,110,500 |
| 2008-12-08 | 2008-12-04 | 0.163 | 107,486,783 | -160,342 | 9.68% | 17,563,432 |
| 2008-12-04 | 2008-12-02 | 0.162 | 107,647,125 | -121,860 | 9.70% | 17,455,360 |
| 2008-12-02 | 2008-11-28 | 0.193 | 107,768,985 | -80,171 | 9.71% | 20,835,720 |
| 2008-11-25 | 2008-11-21 | 0.187 | 107,849,156 | +202,031 | 9.71% | 20,178,600 |
| 2008-11-20 | 2008-11-18 | 0.167 | 107,647,125 | +232,496 | 9.70% | 17,992,448 |
| 2008-11-14 | 2008-11-12 | 0.200 | 107,414,629 | -3,207 | 9.67% | 21,437,120 |
| 2008-11-13 | 2008-11-11 | 0.200 | 107,417,836 | -8,017 | 9.67% | 21,437,760 |
| 2008-11-11 | 2008-11-07 | 0.168 | 107,425,853 | -1,603 | 9.68% | 18,089,460 |
| 2008-11-10 | 2008-11-06 | 0.127 | 107,427,456 | +88,188 | 9.68% | 13,667,796 |
| 2008-11-07 | 2008-11-05 | 0.137 | 107,339,268 | +232,495 | 9.67% | 14,727,680 |
| 2008-11-05 | 2008-11-03 | 0.156 | 107,106,773 | -320,683 | 9.65% | 16,699,750 |
| 2008-11-04 | 2008-10-31 | 0.155 | 107,427,456 | +16,034 | 9.68% | 16,615,752 |
| 2008-10-31 | 2008-10-29 | 0.128 | 107,411,422 | +120,256 | 9.67% | 13,799,734 |
| 2008-10-29 | 2008-10-27 | 0.125 | 107,291,166 | +48,103 | 9.66% | 13,382,800 |
| 2008-10-28 | 2008-10-24 | 0.150 | 107,243,063 | +24,051 | 9.66% | 16,052,160 |
| 2008-10-27 | 2008-10-23 | 0.150 | 107,219,012 | +1,210,581 | 9.66% | 16,048,560 |
| 2008-10-24 | 2008-10-22 | 0.162 | 106,008,431 | +392,838 | 9.55% | 17,189,640 |
| 2008-10-17 | 2008-10-15 | 0.162 | 105,615,593 | +144,308 | 9.51% | 17,125,940 |
| 2008-10-16 | 2008-10-14 | 0.162 | 105,471,285 | +216,461 | 9.50% | 17,102,540 |
| 2008-10-15 | 2008-10-13 | 0.186 | 105,254,824 | +70,550 | 9.48% | 19,561,912 |
| 2008-10-13 | 2008-10-09 | 0.181 | 105,184,274 | +89,792 | 9.47% | 19,024,000 |
| 2008-10-10 | 2008-10-08 | 0.175 | 105,094,482 | +303,046 | 9.47% | 18,352,320 |
| 2008-10-09 | 2008-10-06 | 0.168 | 104,791,436 | +400,855 | 9.44% | 17,645,850 |
| 2008-10-08 | 2008-10-03 | 0.182 | 104,390,581 | +208,444 | 9.40% | 19,010,660 |
| 2008-09-30 | 2008-09-26 | 0.200 | 104,182,137 | -75,360 | 9.38% | 20,792,000 |
| 2008-09-29 | 2008-09-25 | 0.183 | 104,257,497 | +167,557 | 9.39% | 19,116,468 |
| 2008-09-26 | 2008-09-24 | 0.193 | 104,089,940 | -40,086 | 9.37% | 20,124,425 |
| 2008-09-24 | 2008-09-22 | 0.187 | 104,130,026 | +155,532 | 9.38% | 19,482,750 |
| 2008-09-23 | 2008-09-19 | 0.191 | 103,974,494 | +152,325 | 9.36% | 19,842,723 |
| 2008-09-22 | 2008-09-18 | 0.193 | 103,822,169 | -616,515 | 9.35% | 20,072,655 |
| 2008-09-19 | 2008-09-17 | 0.225 | 104,438,684 | +173,169 | 9.41% | 23,448,600 |
| 2008-09-17 | 2008-09-12 | 0.225 | 104,265,515 | +650,989 | 9.39% | 23,409,720 |
| 2008-09-16 | 2008-09-11 | 0.225 | 103,614,526 | +1,649,917 | 9.33% | 23,263,560 |
| 2008-09-12 | 2008-09-10 | 0.267 | 101,964,609 | -169,160 | 9.18% | 27,217,376 |
| 2008-09-11 | 2008-09-09 | 0.268 | 102,133,769 | +38,482 | 9.20% | 27,389,925 |
| 2008-09-10 | 2008-09-08 | 0.277 | 102,095,287 | +64,137 | 9.20% | 28,271,034 |
| 2008-09-09 | 2008-09-05 | 0.277 | 102,031,150 | -40,086 | 9.19% | 28,253,274 |
| 2008-09-04 | 2008-09-02 | 0.274 | 102,071,236 | +160,342 | 9.19% | 28,009,740 |
| 2008-09-03 | 2008-09-01 | 0.287 | 101,910,894 | +240,513 | 9.18% | 29,236,910 |
| 2008-09-02 | 2008-08-29 | 0.287 | 101,670,381 | +240,513 | 9.16% | 29,167,910 |
| 2008-09-01 | 2008-08-28 | 0.312 | 101,429,868 | +208,444 | 9.14% | 31,629,250 |
| 2008-08-27 | 2008-08-25 | 0.312 | 101,221,424 | -52,913 | 9.12% | 31,564,250 |
| 2008-08-25 | 2008-08-20 | 0.368 | 101,274,337 | +24,052 | 9.12% | 37,265,285 |
| 2008-08-21 | 2008-08-19 | 0.362 | 101,250,285 | -32,069 | 9.12% | 36,624,970 |
| 2008-08-15 | 2008-08-13 | 0.362 | 101,282,354 | +40,086 | 9.12% | 36,636,570 |
| 2008-08-14 | 2008-08-12 | 0.368 | 101,242,268 | +994,119 | 9.12% | 37,253,485 |
| 2008-08-13 | 2008-08-11 | 0.387 | 100,248,149 | +150,722 | 9.03% | 38,763,330 |
| 2008-08-12 | 2008-08-08 | 0.405 | 100,097,427 | +929,983 | 9.02% | 40,577,875 |
| 2008-08-08 | 2008-08-05 | 0.424 | 99,167,444 | -320,684 | 8.93% | 42,056,300 |
| 2008-08-04 | 2008-07-31 | 0.437 | 99,488,128 | -80,171 | 8.96% | 43,433,250 |
| 2008-08-01 | 2008-07-30 | 0.449 | 99,568,299 | -46,499 | 8.97% | 44,710,200 |
| 2008-07-31 | 2008-07-29 | 0.443 | 99,614,798 | -24,052 | 8.97% | 44,109,815 |
| 2008-07-30 | 2008-07-28 | 0.430 | 99,638,850 | +33,672 | 8.97% | 42,877,635 |
| 2008-07-29 | 2008-07-25 | 0.437 | 99,605,178 | +32,069 | 8.97% | 43,484,350 |
| 2008-07-25 | 2008-07-23 | 0.449 | 99,573,109 | +160,341 | 8.97% | 44,712,360 |
| 2008-07-24 | 2008-07-22 | 0.468 | 99,412,768 | +437,734 | 8.95% | 46,500,375 |
| 2008-07-23 | 2008-07-21 | 0.412 | 98,975,034 | +8,017 | 8.91% | 40,740,150 |
| 2008-07-22 | 2008-07-18 | 0.399 | 98,967,017 | +160,342 | 8.91% | 39,502,400 |
| 2008-07-21 | 2008-07-17 | 0.387 | 98,806,675 | +22,448 | 8.90% | 38,205,950 |
| 2008-07-18 | 2008-07-16 | 0.374 | 98,784,227 | +524,318 | 8.90% | 36,965,100 |
| 2008-07-17 | 2008-07-15 | 0.387 | 98,259,909 | +372,794 | 8.85% | 37,994,530 |
| 2008-07-16 | 2008-07-14 | 0.424 | 97,887,115 | +16,035 | 8.82% | 41,513,320 |
| 2008-07-15 | 2008-07-11 | 0.412 | 97,871,080 | +57,723 | 8.81% | 40,285,740 |
| 2008-07-14 | 2008-07-10 | 0.449 | 97,813,357 | +65,740 | 8.81% | 43,922,160 |
| 2008-07-11 | 2008-07-09 | 0.443 | 97,747,617 | +514,697 | 8.80% | 43,283,020 |
| 2008-07-10 | 2008-07-08 | 0.486 | 97,232,920 | +20,845 | 8.76% | 47,299,980 |
| 2008-07-09 | 2008-07-07 | 0.486 | 97,212,075 | -365,580 | 8.76% | 47,289,840 |
| 2008-07-08 | 2008-07-04 | 0.493 | 97,577,655 | -383,217 | 8.79% | 48,076,240 |
| 2008-07-04 | 2008-07-02 | 0.511 | 97,960,872 | +110,636 | 8.82% | 50,097,900 |
| 2008-07-03 | 2008-06-30 | 0.499 | 97,850,236 | -384,820 | 8.81% | 48,820,800 |
| 2008-07-02 | 2008-06-27 | 0.511 | 98,235,056 | -158,739 | 8.85% | 50,238,120 |
| 2008-06-30 | 2008-06-26 | 0.549 | 98,393,795 | -118,653 | 8.86% | 54,001,200 |
| 2008-06-27 | 2008-06-25 | 0.486 | 98,512,448 | -80,171 | 8.87% | 47,922,420 |
| 2008-06-26 | 2008-06-24 | 0.486 | 98,592,619 | +83,378 | 8.88% | 47,961,420 |
| 2008-06-25 | 2008-06-23 | 0.499 | 98,509,241 | -113,843 | 8.87% | 49,149,600 |
| 2008-06-24 | 2008-06-20 | 0.524 | 98,623,084 | -312,666 | 8.88% | 51,666,720 |
| 2008-06-20 | 2008-06-18 | 0.574 | 98,935,750 | +68,947 | 8.91% | 56,766,760 |
| 2008-06-19 | 2008-06-17 | 0.599 | 98,866,803 | -64,137 | 8.90% | 59,193,600 |
| 2008-06-18 | 2008-06-16 | 0.586 | 98,930,940 | +224,478 | 8.91% | 57,998,000 |
| 2008-06-16 | 2008-06-12 | 0.561 | 98,706,462 | +14,431 | 8.89% | 55,404,000 |
| 2008-06-05 | 2008-06-03 | 0.611 | 98,692,031 | +40,086 | 8.89% | 60,319,980 |
| 2008-06-04 | 2008-06-02 | 0.599 | 98,651,945 | -19,241 | 8.89% | 59,064,960 |
| 2008-05-30 | 2008-05-28 | 0.617 | 98,671,186 | +112,239 | 8.89% | 60,922,620 |
| 2008-05-29 | 2008-05-27 | 0.611 | 98,558,947 | -216,462 | 8.88% | 60,238,640 |
| 2008-05-28 | 2008-05-26 | 0.586 | 98,775,409 | -32,068 | 8.90% | 57,906,820 |
| 2008-05-27 | 2008-05-23 | 0.561 | 98,807,477 | +24,051 | 8.90% | 55,460,700 |
| 2008-05-26 | 2008-05-22 | 0.561 | 98,783,426 | +12,828 | 8.90% | 55,447,200 |
| 2008-05-21 | 2008-05-19 | 0.574 | 98,770,598 | +12,827 | 8.90% | 56,672,000 |
| 2008-05-20 | 2008-05-16 | 0.543 | 98,757,771 | -57,723 | 8.89% | 53,585,040 |
| 2008-05-19 | 2008-05-15 | 0.580 | 98,815,494 | +248,530 | 8.90% | 57,314,040 |
| 2008-05-16 | 2008-05-14 | 0.574 | 98,566,964 | +68,947 | 8.88% | 56,555,160 |
| 2008-05-13 | 2008-05-08 | 0.611 | 98,498,017 | +160,342 | 8.87% | 60,201,400 |
| 2008-05-09 | 2008-05-07 | 0.617 | 98,337,675 | -177,980 | 8.86% | 60,716,700 |
| 2008-05-07 | 2008-05-05 | 0.624 | 98,515,655 | +128,274 | 8.87% | 61,441,000 |
| 2008-05-06 | 2008-05-02 | 0.624 | 98,387,381 | -112,240 | 8.86% | 61,361,000 |
| 2008-05-05 | 2008-04-30 | 0.611 | 98,499,621 | +335,115 | 8.87% | 60,202,380 |
| 2008-05-02 | 2008-04-29 | 0.611 | 98,164,506 | +1,534,472 | 8.84% | 59,997,560 |
| 2008-04-30 | 2008-04-28 | 0.561 | 96,630,034 | +274,184 | 8.70% | 54,238,500 |
| 2008-04-29 | 2008-04-25 | 0.549 | 96,355,850 | +1,202,565 | 8.68% | 52,882,720 |
| 2008-04-28 | 2008-04-24 | 0.499 | 95,153,285 | +344,735 | 8.57% | 47,475,200 |
| 2008-04-25 | 2008-04-23 | 0.543 | 94,808,550 | +14,430 | 8.54% | 51,442,230 |
| 2008-04-24 | 2008-04-22 | 0.555 | 94,794,120 | +256,547 | 8.54% | 52,616,800 |
| 2008-04-23 | 2008-04-21 | 0.561 | 94,537,573 | +376,804 | 8.51% | 53,064,000 |
| 2008-04-22 | 2008-04-18 | 0.543 | 94,160,769 | +56,119 | 8.48% | 51,090,750 |
| 2008-04-21 | 2008-04-17 | 0.561 | 94,104,650 | +4,811 | 8.48% | 52,821,000 |
| 2008-04-18 | 2008-04-16 | 0.524 | 94,099,839 | +65,740 | 8.48% | 49,297,080 |
| 2008-04-17 | 2008-04-15 | 0.536 | 94,034,099 | -24,051 | 8.47% | 50,435,560 |
| 2008-04-16 | 2008-04-14 | 0.561 | 94,058,150 | +139,497 | 8.47% | 52,794,900 |
| 2008-04-15 | 2008-04-11 | 0.543 | 93,918,653 | +776,055 | 8.46% | 50,959,380 |
| 2008-04-14 | 2008-04-10 | 0.549 | 93,142,598 | +873,863 | 8.39% | 51,119,200 |
| 2008-04-11 | 2008-04-09 | 0.561 | 92,268,735 | +14,431 | 8.31% | 51,790,500 |
| 2008-04-10 | 2008-04-08 | 0.599 | 92,254,304 | +1,090,325 | 8.31% | 55,234,560 |
| 2008-04-09 | 2008-04-07 | 0.617 | 91,163,979 | +240,512 | 8.21% | 56,287,440 |
| 2008-04-08 | 2008-04-03 | 0.649 | 90,923,467 | +88,188 | 8.19% | 58,974,240 |
| 2008-04-07 | 2008-04-02 | 0.611 | 90,835,279 | +160,342 | 8.18% | 55,517,980 |
| 2008-04-02 | 2008-03-31 | 0.624 | 90,674,937 | -8,017 | 8.17% | 56,551,000 |
| 2008-03-31 | 2008-03-27 | 0.624 | 90,682,954 | -32,068 | 8.17% | 56,556,000 |
| 2008-03-28 | 2008-03-26 | 0.699 | 90,715,022 | -763,228 | 8.20% | 63,365,120 |
| 2008-03-27 | 2008-03-25 | 0.561 | 91,478,250 | -942,008 | 8.27% | 51,346,800 |
| 2008-03-26 | 2008-03-20 | 0.412 | 92,420,258 | +80,171 | 8.35% | 38,042,070 |
| 2008-03-25 | 2008-03-19 | 0.412 | 92,340,087 | -48,904 | 8.34% | 38,009,070 |
| 2008-03-20 | 2008-03-18 | 0.418 | 92,388,991 | +1,196,952 | 8.35% | 38,605,400 |
| 2008-03-19 | 2008-03-17 | 0.449 | 91,192,039 | +628,540 | 8.24% | 40,948,920 |
| 2008-03-18 | 2008-03-14 | 0.480 | 90,563,499 | -12,827 | 8.18% | 43,490,755 |
| 2008-03-17 | 2008-03-13 | 0.474 | 90,576,326 | -436,130 | 8.18% | 42,932,020 |
| 2008-03-14 | 2008-03-12 | 0.493 | 91,012,456 | -556,387 | 8.22% | 44,841,585 |
| 2008-03-13 | 2008-03-11 | 0.505 | 91,568,843 | +72,154 | 8.27% | 46,257,885 |
| 2008-03-12 | 2008-03-10 | 0.530 | 91,496,689 | -598,877 | 8.27% | 48,503,975 |
| 2008-03-11 | 2008-03-07 | 0.580 | 92,095,566 | -158,738 | 8.32% | 53,416,410 |
| 2008-03-10 | 2008-03-06 | 0.561 | 92,254,304 | +156,333 | 8.34% | 51,782,400 |
| 2008-03-07 | 2008-03-05 | 0.586 | 92,097,971 | -469,802 | 8.32% | 53,992,190 |
| 2008-03-06 | 2008-03-04 | 0.605 | 92,567,773 | +1,439,870 | 8.36% | 55,999,555 |
| 2008-03-05 | 2008-03-03 | 0.599 | 91,127,903 | +296,633 | 8.23% | 54,560,160 |
| 2008-03-04 | 2008-02-29 | 0.636 | 90,831,270 | +240,513 | 8.21% | 57,781,470 |
| 2008-02-29 | 2008-02-27 | 0.617 | 90,590,757 | -96,205 | 8.19% | 55,933,515 |
| 2008-02-27 | 2008-02-25 | 0.605 | 90,686,962 | +56,119 | 8.68% | 54,861,745 |
| 2008-02-26 | 2008-02-22 | 0.617 | 90,630,843 | -181,186 | 8.68% | 55,958,265 |
| 2008-02-25 | 2008-02-21 | 0.636 | 90,812,029 | +84,981 | 8.69% | 57,769,230 |
| 2008-02-22 | 2008-02-20 | 0.624 | 90,727,048 | +20,845 | 8.68% | 56,583,500 |
| 2008-02-21 | 2008-02-19 | 0.649 | 90,706,203 | +69,748 | 8.68% | 58,833,320 |
| 2008-02-20 | 2008-02-18 | 0.611 | 90,636,455 | -192,410 | 8.68% | 55,396,460 |
| 2008-02-19 | 2008-02-15 | 0.617 | 90,828,865 | -104,222 | 8.69% | 56,080,530 |
| 2008-02-18 | 2008-02-14 | 0.624 | 90,933,087 | -40,086 | 8.70% | 56,712,000 |
| 2008-02-15 | 2008-02-13 | 0.617 | 90,973,173 | +102,619 | 8.71% | 56,169,630 |
| 2008-02-14 | 2008-02-12 | 0.624 | 90,870,554 | +48,103 | 8.70% | 56,673,000 |
| 2008-02-12 | 2008-02-06 | 0.617 | 90,822,451 | +256,547 | 8.69% | 56,076,570 |
| 2008-02-11 | 2008-02-04 | 0.636 | 90,565,904 | +200,427 | 8.67% | 57,612,660 |
| 2008-02-05 | 2008-02-01 | 0.624 | 90,365,477 | -12,026 | 8.65% | 56,358,000 |
| 2008-02-01 | 2008-01-30 | 0.636 | 90,377,503 | -96,205 | 8.65% | 57,492,810 |
| 2008-01-31 | 2008-01-29 | 0.674 | 90,473,708 | +233,298 | 8.66% | 60,939,540 |
| 2008-01-30 | 2008-01-28 | 0.661 | 90,240,410 | +4,810 | 8.64% | 59,656,800 |
| 2008-01-29 | 2008-01-25 | 0.686 | 90,235,600 | -3,207 | 8.64% | 61,904,700 |
| 2008-01-28 | 2008-01-24 | 0.661 | 90,238,807 | -11,224 | 8.64% | 59,655,740 |
| 2008-01-25 | 2008-01-23 | 0.636 | 90,250,031 | -40,085 | 8.64% | 57,411,720 |
| 2008-01-24 | 2008-01-22 | 0.636 | 90,290,116 | +158,738 | 8.64% | 57,437,220 |
| 2008-01-23 | 2008-01-21 | 0.699 | 90,131,378 | -1,603 | 8.63% | 62,957,440 |
| 2008-01-21 | 2008-01-17 | 0.699 | 90,132,981 | +1,758,950 | 8.63% | 62,958,560 |
| 2008-01-18 | 2008-01-16 | 0.699 | 88,374,031 | +181,187 | 8.46% | 61,729,920 |
| 2008-01-17 | 2008-01-15 | 0.723 | 88,192,844 | +296,632 | 8.44% | 63,803,480 |
| 2008-01-16 | 2008-01-14 | 0.711 | 87,896,212 | -75,361 | 8.41% | 62,492,520 |
| 2008-01-15 | 2008-01-11 | 0.674 | 87,971,573 | +1,604 | 8.42% | 59,254,200 |
| 2008-01-14 | 2008-01-10 | 0.711 | 87,969,969 | -96,205 | 8.42% | 62,544,960 |
| 2008-01-11 | 2008-01-09 | 0.686 | 88,066,174 | +155,531 | 8.43% | 60,416,400 |
| 2008-01-10 | 2008-01-08 | 0.611 | 87,910,643 | -285,408 | 8.41% | 53,730,460 |
| 2008-01-09 | 2008-01-07 | 0.611 | 88,196,051 | -602,886 | 8.44% | 53,904,900 |
| 2008-01-08 | 2008-01-04 | 0.711 | 88,798,937 | +19,241 | 8.50% | 63,134,340 |
| 2008-01-07 | 2008-01-03 | 0.736 | 88,779,696 | +966,862 | 8.50% | 65,335,420 |
| 2008-01-04 | 2008-01-02 | 0.761 | 87,812,834 | +1,370,923 | 8.41% | 66,814,520 |
| 2008-01-03 | 2007-12-31 | 0.786 | 86,441,911 | +359,166 | 8.27% | 67,927,860 |
| 2008-01-02 | 2007-12-27 | 0.798 | 86,082,745 | -258,151 | 8.24% | 68,719,360 |
| 2007-12-28 | 2007-12-24 | 0.848 | 86,340,896 | -561,196 | 8.26% | 73,233,280 |
| 2007-12-27 | 2007-12-20 | 0.836 | 86,902,092 | +28,342,030 | 8.32% | 72,625,320 |
| 2007-12-21 | 2007-12-19 | 0.773 | 58,560,062 | +529,129 | 8.41% | 45,287,280 |
| 2007-12-20 | 2007-12-18 | 0.736 | 58,030,933 | -1,763,761 | 8.33% | 42,706,560 |
| 2007-12-19 | 2007-12-17 | 0.823 | 59,794,694 | -117,050 | 8.59% | 49,225,440 |
| 2007-12-18 | 2007-12-14 | 0.861 | 59,911,744 | -20,844 | 8.60% | 51,563,700 |
| 2007-12-17 | 2007-12-13 | 0.836 | 59,932,588 | -110,636 | 8.61% | 50,086,520 |
| 2007-12-14 | 2007-12-12 | 0.798 | 60,043,224 | +389,631 | 8.62% | 47,932,160 |
| 2007-12-13 | 2007-12-11 | 0.811 | 59,653,593 | +64,137 | 8.57% | 48,365,200 |
| 2007-12-12 | 2007-12-10 | 0.798 | 59,589,456 | +466,594 | 8.56% | 47,569,920 |
| 2007-12-11 | 2007-12-07 | 0.823 | 59,122,862 | +88,188 | 8.49% | 48,672,360 |
| 2007-12-10 | 2007-12-06 | 0.823 | 59,034,674 | -12,827 | 8.48% | 48,599,760 |
| 2007-12-07 | 2007-12-05 | 0.836 | 59,047,501 | +569,214 | 8.48% | 49,346,840 |
| 2007-12-06 | 2007-12-04 | 0.748 | 58,478,287 | +590,058 | 8.40% | 43,765,200 |
| 2007-12-05 | 2007-12-03 | 0.861 | 57,888,229 | +307,856 | 8.31% | 49,822,140 |
| 2007-12-04 | 2007-11-30 | 0.898 | 57,580,373 | +105,826 | 8.27% | 51,711,840 |
| 2007-12-03 | 2007-11-29 | 0.911 | 57,474,547 | +141,101 | 8.25% | 52,333,700 |
| 2007-11-30 | 2007-11-28 | 0.848 | 57,333,446 | +120,256 | 8.23% | 48,629,520 |
| 2007-11-29 | 2007-11-27 | 0.848 | 57,213,190 | +444,147 | 8.21% | 48,527,520 |
| 2007-11-28 | 2007-11-26 | 0.823 | 56,769,043 | -1,669,159 | 8.15% | 46,734,600 |
| 2007-11-27 | 2007-11-23 | 0.848 | 58,438,202 | +80,171 | 8.39% | 49,566,560 |
| 2007-11-26 | 2007-11-22 | 0.861 | 58,358,031 | +407,269 | 8.38% | 50,226,480 |
| 2007-11-23 | 2007-11-21 | 0.923 | 57,950,762 | +261,357 | 8.32% | 53,490,160 |
| 2007-11-22 | 2007-11-20 | 0.985 | 57,689,405 | +747,193 | 8.28% | 56,846,820 |
| 2007-11-21 | 2007-11-19 | 2.062 | 56,942,212 | -476,215 | 8.18% | 117,414,856 |
| 2007-11-20 | 2007-11-16 | 2.044 | 57,418,427 | +16,121,051 | 8.24% | 117,367,274 |
| 2007-11-19 | 2007-11-15 | 2.098 | 41,297,376 | +3,346 | 8.52% | 86,636,160 |
| 2007-11-16 | 2007-11-14 | 1.865 | 41,294,030 | +78,080 | 8.52% | 77,003,681 |
| 2007-11-15 | 2007-11-13 | 1.793 | 41,215,950 | -790,834 | 8.51% | 73,902,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 42,006,784 | -926,916 | 8.67% | 79,839,200 |
| 2007-11-13 | 2007-11-09 | 1.954 | 42,933,700 | -888,991 | 8.86% | 83,910,381 |
| 2007-11-12 | 2007-11-08 | 1.936 | 43,822,691 | -4,556,498 | 9.04% | 84,862,080 |
| 2007-11-09 | 2007-11-07 | 1.883 | 48,379,189 | -1,293,889 | 9.99% | 91,083,301 |
| 2007-11-08 | 2007-11-06 | 1.901 | 49,673,078 | +732,832 | 10.25% | 94,409,960 |
| 2007-11-07 | 2007-11-05 | 1.632 | 48,940,246 | -875,606 | 10.10% | 79,854,320 |
| 2007-11-06 | 2007-11-02 | 1.650 | 49,815,852 | -312,318 | 10.28% | 82,176,240 |
| 2007-11-05 | 2007-11-01 | 1.470 | 50,128,170 | +1,204,655 | 10.35% | 73,703,240 |
| 2007-11-02 | 2007-10-31 | 1.614 | 48,923,515 | +496,363 | 10.10% | 78,949,801 |
| 2007-11-01 | 2007-10-30 | 1.434 | 48,427,152 | +1,042,920 | 10.00% | 69,465,600 |
| 2007-10-31 | 2007-10-29 | 1.273 | 47,384,232 | +807,565 | 9.78% | 60,323,019 |
| 2007-10-30 | 2007-10-26 | 1.112 | 46,576,667 | +174,006 | 9.61% | 51,778,680 |
| 2007-10-29 | 2007-10-25 | 1.148 | 46,402,661 | +887,206 | 9.58% | 53,249,280 |
| 2007-10-26 | 2007-10-24 | 1.094 | 45,515,455 | -179,583 | 9.39% | 49,782,832 |
| 2007-10-25 | 2007-10-23 | 1.040 | 45,695,038 | -2,587,109 | 9.43% | 47,521,256 |
| 2007-10-24 | 2007-10-22 | 1.022 | 48,282,147 | -563,288 | 9.97% | 49,346,040 |
| 2007-10-10 | 2007-10-08 | 0.888 | 48,845,435 | +800,873 | 10.08% | 43,353,090 |
| 2007-10-09 | 2007-10-05 | 0.861 | 48,044,562 | +171,775 | 9.92% | 41,350,080 |
| 2007-10-08 | 2007-10-04 | 0.816 | 47,872,787 | +453,976 | 9.88% | 39,056,290 |
| 2007-10-05 | 2007-10-03 | 0.870 | 47,418,811 | +139,428 | 9.79% | 41,236,640 |
| 2007-10-04 | 2007-10-02 | 0.932 | 47,279,383 | +156,159 | 9.76% | 44,082,480 |
| 2007-10-03 | 2007-09-28 | 0.986 | 47,123,224 | +507,517 | 9.73% | 46,471,700 |
| 2007-10-02 | 2007-09-27 | 0.932 | 46,615,707 | -584,481 | 9.62% | 43,463,680 |
| 2007-09-28 | 2007-09-25 | 0.879 | 47,200,188 | -83,657 | 9.74% | 41,469,680 |
| 2007-09-27 | 2007-09-24 | 0.852 | 47,283,845 | -443,937 | 9.76% | 40,271,450 |
| 2007-09-25 | 2007-09-21 | 0.852 | 47,727,782 | +585,596 | 9.85% | 40,649,550 |
| 2007-09-24 | 2007-09-20 | 0.861 | 47,142,186 | -36,809 | 9.73% | 40,573,440 |
| 2007-09-21 | 2007-09-19 | 0.861 | 47,178,995 | +507,517 | 9.74% | 40,605,120 |
| 2007-09-20 | 2007-09-18 | 0.879 | 46,671,478 | +355,820 | 9.63% | 41,005,160 |
| 2007-09-19 | 2007-09-17 | 0.807 | 46,315,658 | +72,502 | 9.56% | 37,370,700 |
| 2007-09-18 | 2007-09-14 | 0.852 | 46,243,156 | -23,424 | 9.54% | 39,385,100 |
| 2007-09-17 | 2007-09-13 | 0.816 | 46,266,580 | +85,888 | 9.55% | 37,745,890 |
| 2007-09-14 | 2007-09-12 | 0.771 | 46,180,692 | +127,158 | 9.53% | 35,605,720 |
| 2007-09-13 | 2007-09-11 | 0.816 | 46,053,534 | +2,030,067 | 9.51% | 37,572,080 |
| 2007-09-12 | 2007-09-10 | 0.843 | 44,023,467 | +1,104,268 | 9.09% | 37,099,920 |
| 2007-09-11 | 2007-09-07 | 0.932 | 42,919,199 | +981,571 | 8.86% | 40,017,120 |
| 2007-09-10 | 2007-09-06 | 0.897 | 41,937,628 | +6,498,447 | 8.66% | 37,598,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 35,439,181 | +2,272,114 | 7.31% | 31,772,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 33,167,067 | +1,709,942 | 6.85% | 26,761,500 |
| 2007-09-05 | 2007-09-03 | 1.004 | 31,457,125 | +3,468,962 | 6.49% | 31,586,240 |
| 2007-09-04 | 2007-08-31 | 0.789 | 27,988,163 | +823,181 | 5.78% | 22,080,960 |
| 2007-09-03 | 2007-08-30 | 0.610 | 27,164,982 | +1,075,267 | 5.61% | 16,560,720 |
| 2007-08-31 | 2007-08-29 | 0.547 | 26,089,715 | +1,226,964 | 5.38% | 14,267,900 |
| 2007-08-30 | 2007-08-28 | 0.538 | 24,862,751 | +527,594 | 5.13% | 13,374,000 |
| 2007-08-29 | 2007-08-27 | 0.538 | 24,335,157 | +1,171,193 | 5.02% | 13,090,200 |
| 2007-08-28 | 2007-08-24 | 0.565 | 23,163,964 | +1,571,629 | 4.78% | 13,083,210 |
| 2007-08-27 | 2007-08-23 | 0.565 | 21,592,335 | -242,046 | 4.46% | 12,195,540 |
| 2007-08-24 | 2007-08-22 | 0.538 | 21,834,381 | -47,963 | 4.51% | 11,745,000 |
| 2007-08-23 | 2007-08-21 | 0.466 | 21,882,344 | +117,119 | 4.52% | 10,201,360 |
| 2007-08-22 | 2007-08-20 | 0.412 | 21,765,225 | +87,003 | 4.49% | 8,975,980 |
| 2007-08-21 | 2007-08-17 | 0.377 | 21,678,222 | +1,406,547 | 4.47% | 8,162,700 |
| 2007-08-20 | 2007-08-16 | 0.430 | 20,271,675 | +429,437 | 4.18% | 8,723,520 |
| 2007-08-17 | 2007-08-15 | 0.423 | 19,842,238 | +128,274 | 4.10% | 8,396,408 |
| 2007-08-16 | 2007-08-14 | 0.434 | 19,713,964 | +1,883,947 | 4.07% | 8,554,216 |
| 2007-08-15 | 2007-08-13 | 0.421 | 17,830,017 | +72,502 | 3.68% | 7,512,950 |
| 2007-08-14 | 2007-08-10 | 0.421 | 17,757,515 | +98,157 | 3.67% | 7,482,400 |
| 2007-08-13 | 2007-08-09 | 0.423 | 17,659,358 | +252,086 | 3.64% | 7,472,704 |
| 2007-08-10 | 2007-08-08 | 0.446 | 17,407,272 | +27,885 | 3.59% | 7,771,788 |
| 2007-08-09 | 2007-08-07 | 0.412 | 17,379,387 | +245,393 | 3.59% | 7,167,260 |
| 2007-08-08 | 2007-08-06 | 0.475 | 17,133,994 | -117,119 | 3.54% | 8,141,330 |
| 2007-08-07 | 2007-08-03 | 0.484 | 17,251,113 | +875,606 | 3.56% | 8,351,640 |
| 2007-08-06 | 2007-08-02 | 0.529 | 16,375,507 | +924,685 | 3.38% | 8,661,790 |
| 2007-08-03 | 2007-08-01 | 0.457 | 15,450,822 | +424,975 | 3.19% | 7,064,520 |
| 2007-08-02 | 2007-07-31 | 0.457 | 15,025,847 | +14,501 | 3.10% | 6,870,210 |
| 2007-08-01 | 2007-07-30 | 0.448 | 15,011,346 | +146,120 | 3.10% | 6,729,000 |
| 2007-07-30 | 2007-07-26 | 0.457 | 14,865,226 | +72,502 | 3.07% | 6,796,770 |
| 2007-07-27 | 2007-07-25 | 0.448 | 14,792,724 | +373,667 | 3.05% | 6,631,000 |
| 2007-07-26 | 2007-07-24 | 0.466 | 14,419,057 | -78,080 | 2.98% | 6,722,040 |
| 2007-07-25 | 2007-07-23 | 0.441 | 14,497,137 | +140,543 | 2.99% | 6,394,524 |
| 2007-07-23 | 2007-07-19 | 0.457 | 14,356,594 | -27,885 | 2.96% | 6,564,210 |
| 2007-07-20 | 2007-07-18 | 0.448 | 14,384,479 | +262,124 | 2.97% | 6,448,000 |
| 2007-07-19 | 2007-07-17 | 0.448 | 14,122,355 | -206,353 | 2.91% | 6,330,500 |
| 2007-07-18 | 2007-07-16 | 0.448 | 14,328,708 | +613,482 | 2.96% | 6,423,000 |
| 2007-07-17 | 2007-07-13 | 0.493 | 13,715,226 | +14,500 | 2.83% | 6,762,800 |
| 2007-07-16 | 2007-07-12 | 0.466 | 13,700,726 | +630,214 | 2.83% | 6,387,160 |
| 2007-07-13 | 2007-07-11 | 0.475 | 13,070,512 | +250,970 | 2.70% | 6,210,540 |
| 2007-07-12 | 2007-07-10 | 0.502 | 12,819,542 | -123,812 | 2.65% | 6,436,080 |
| 2007-07-11 | 2007-07-09 | 0.493 | 12,943,354 | -83,657 | 2.67% | 6,382,200 |
| 2007-07-10 | 2007-07-06 | 0.511 | 13,027,011 | +529,825 | 2.69% | 6,657,030 |
| 2007-07-09 | 2007-07-05 | 0.484 | 12,497,186 | +395,975 | 2.58% | 6,050,160 |
| 2007-07-06 | 2007-07-04 | 0.475 | 12,101,211 | +128,274 | 2.50% | 5,749,970 |
| 2007-07-05 | 2007-07-03 | 0.520 | 11,972,937 | +635,790 | 2.47% | 6,225,720 |
| 2007-07-04 | 2007-06-29 | 0.538 | 11,337,147 | +423,860 | 2.34% | 6,098,400 |
| 2007-06-29 | 2007-06-27 | 0.556 | 10,913,287 | -5,577 | 2.25% | 6,066,080 |
| 2007-06-28 | 2007-06-26 | 0.538 | 10,918,864 | -513,094 | 2.25% | 5,873,400 |
| 2007-06-27 | 2007-06-25 | 0.556 | 11,431,958 | +1,651,940 | 2.36% | 6,354,380 |
| 2007-06-26 | 2007-06-22 | 0.574 | 9,780,018 | 2.02% | 5,611,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy