History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 9,287,000 | +0 | 0.11% | 817,256 |
| 2025-10-13 | 2025-10-09 | 0.092 | 9,287,000 | +0 | 0.11% | 854,404 |
| 2025-10-10 | 2025-10-08 | 0.088 | 9,287,000 | +0 | 0.11% | 817,256 |
| 2025-10-09 | 2025-10-06 | 0.091 | 9,287,000 | +0 | 0.11% | 845,117 |
| 2025-10-08 | 2025-10-03 | 0.088 | 9,287,000 | +0 | 0.11% | 817,256 |
| 2025-10-06 | 2025-10-02 | 0.093 | 9,287,000 | +0 | 0.11% | 863,691 |
| 2025-10-03 | 2025-09-30 | 0.086 | 9,287,000 | +0 | 0.11% | 798,682 |
| 2025-10-02 | 2025-09-29 | 0.081 | 9,287,000 | +0 | 0.11% | 752,247 |
| 2025-09-30 | 2025-09-26 | 0.081 | 9,287,000 | +0 | 0.11% | 752,247 |
| 2025-09-29 | 2025-09-25 | 0.089 | 9,287,000 | +0 | 0.11% | 826,543 |
| 2025-09-26 | 2025-09-24 | 0.087 | 9,287,000 | +0 | 0.11% | 807,969 |
| 2025-09-25 | 2025-09-23 | 0.093 | 9,287,000 | +0 | 0.11% | 863,691 |
| 2025-09-24 | 2025-09-22 | 0.093 | 9,287,000 | +0 | 0.11% | 863,691 |
| 2025-09-23 | 2025-09-19 | 0.086 | 9,287,000 | +0 | 0.11% | 798,682 |
| 2025-09-22 | 2025-09-18 | 0.086 | 9,287,000 | +0 | 0.11% | 798,682 |
| 2025-09-19 | 2025-09-17 | 0.086 | 9,287,000 | +0 | 0.11% | 798,682 |
| 2025-09-18 | 2025-09-16 | 0.086 | 9,287,000 | +0 | 0.11% | 798,682 |
| 2025-09-17 | 2025-09-15 | 0.089 | 9,287,000 | +0 | 0.11% | 826,543 |
| 2025-09-16 | 2025-09-12 | 0.093 | 9,287,000 | +0 | 0.11% | 863,691 |
| 2025-09-15 | 2025-09-11 | 0.092 | 9,287,000 | +0 | 0.11% | 854,404 |
| 2025-09-12 | 2025-09-10 | 0.091 | 9,287,000 | +0 | 0.11% | 845,117 |
| 2025-09-11 | 2025-09-09 | 0.091 | 9,287,000 | +0 | 0.11% | 845,117 |
| 2025-09-10 | 2025-09-08 | 0.094 | 9,287,000 | +0 | 0.11% | 872,978 |
| 2025-09-09 | 2025-09-05 | 0.094 | 9,287,000 | +0 | 0.11% | 872,978 |
| 2025-09-08 | 2025-09-04 | 0.087 | 9,287,000 | +0 | 0.11% | 807,969 |
| 2025-09-05 | 2025-09-03 | 0.082 | 9,287,000 | +0 | 0.11% | 761,534 |
| 2025-09-04 | 2025-09-02 | 0.083 | 9,287,000 | +0 | 0.11% | 770,821 |
| 2025-09-03 | 2025-09-01 | 0.081 | 9,287,000 | +0 | 0.11% | 752,247 |
| 2025-09-02 | 2025-08-29 | 0.087 | 9,287,000 | +0 | 0.11% | 807,969 |
| 2025-09-01 | 2025-08-28 | 0.081 | 9,287,000 | +0 | 0.11% | 752,247 |
| 2025-08-29 | 2025-08-27 | 0.083 | 9,287,000 | +0 | 0.11% | 770,821 |
| 2025-08-28 | 2025-08-26 | 0.089 | 9,287,000 | +0 | 0.11% | 826,543 |
| 2025-08-27 | 2025-08-25 | 0.093 | 9,287,000 | +0 | 0.11% | 863,691 |
| 2025-08-26 | 2025-08-22 | 0.093 | 9,287,000 | +0 | 0.11% | 863,691 |
| 2025-08-25 | 2025-08-21 | 0.101 | 9,287,000 | +0 | 0.11% | 937,987 |
| 2025-08-22 | 2025-08-20 | 0.098 | 9,287,000 | +0 | 0.11% | 910,126 |
| 2025-08-21 | 2025-08-19 | 0.100 | 9,287,000 | +0 | 0.11% | 928,700 |
| 2025-08-20 | 2025-08-18 | 0.103 | 9,287,000 | +0 | 0.11% | 956,561 |
| 2025-08-19 | 2025-08-15 | 0.105 | 9,287,000 | +0 | 0.11% | 975,135 |
| 2025-08-18 | 2025-08-14 | 0.105 | 9,287,000 | +0 | 0.11% | 975,135 |
| 2025-08-15 | 2025-08-13 | 0.103 | 9,287,000 | +0 | 0.11% | 956,561 |
| 2025-08-14 | 2025-08-12 | 0.103 | 9,287,000 | +0 | 0.11% | 956,561 |
| 2025-08-13 | 2025-08-11 | 0.106 | 9,287,000 | +0 | 0.11% | 984,422 |
| 2025-08-12 | 2025-08-08 | 0.107 | 9,287,000 | +0 | 0.11% | 993,709 |
| 2025-08-11 | 2025-08-07 | 0.103 | 9,287,000 | +0 | 0.11% | 956,561 |
| 2025-08-08 | 2025-08-06 | 0.102 | 9,287,000 | +0 | 0.11% | 947,274 |
| 2025-08-07 | 2025-08-05 | 0.106 | 9,287,000 | +0 | 0.11% | 984,422 |
| 2025-08-06 | 2025-08-04 | 0.115 | 9,287,000 | +0 | 0.11% | 1,068,005 |
| 2025-08-05 | 2025-08-01 | 0.103 | 9,287,000 | +0 | 0.11% | 956,561 |
| 2025-08-04 | 2025-07-31 | 0.107 | 9,287,000 | +0 | 0.11% | 993,709 |
| 2025-08-01 | 2025-07-30 | 0.107 | 9,287,000 | +0 | 0.11% | 993,709 |
| 2025-07-31 | 2025-07-29 | 0.110 | 9,287,000 | +0 | 0.11% | 1,021,570 |
| 2025-07-30 | 2025-07-28 | 0.113 | 9,287,000 | +0 | 0.11% | 1,049,431 |
| 2025-07-29 | 2025-07-25 | 0.114 | 9,287,000 | +0 | 0.11% | 1,058,718 |
| 2025-07-28 | 2025-07-24 | 0.114 | 9,287,000 | +0 | 0.11% | 1,058,718 |
| 2025-07-25 | 2025-07-23 | 0.111 | 9,287,000 | +0 | 0.11% | 1,030,857 |
| 2025-07-24 | 2025-07-22 | 0.109 | 9,287,000 | +0 | 0.11% | 1,012,283 |
| 2025-07-23 | 2025-07-21 | 0.114 | 9,287,000 | +0 | 0.11% | 1,058,718 |
| 2025-07-22 | 2025-07-18 | 0.109 | 9,287,000 | +0 | 0.11% | 1,012,283 |
| 2025-07-21 | 2025-07-17 | 0.116 | 9,287,000 | +0 | 0.11% | 1,077,292 |
| 2025-07-18 | 2025-07-16 | 0.115 | 9,287,000 | +0 | 0.11% | 1,068,005 |
| 2025-07-17 | 2025-07-15 | 0.118 | 9,287,000 | +0 | 0.11% | 1,095,866 |
| 2025-07-16 | 2025-07-14 | 0.118 | 9,287,000 | +0 | 0.11% | 1,095,866 |
| 2025-07-15 | 2025-07-11 | 0.111 | 9,287,000 | +0 | 0.11% | 1,030,857 |
| 2025-07-14 | 2025-07-10 | 0.111 | 9,287,000 | +0 | 0.11% | 1,030,857 |
| 2025-07-11 | 2025-07-09 | 0.112 | 9,287,000 | +0 | 0.11% | 1,040,144 |
| 2025-07-10 | 2025-07-08 | 0.115 | 9,287,000 | +0 | 0.11% | 1,068,005 |
| 2025-07-09 | 2025-07-07 | 0.115 | 9,287,000 | +0 | 0.11% | 1,068,005 |
| 2025-07-08 | 2025-07-04 | 0.115 | 9,287,000 | +0 | 0.11% | 1,068,005 |
| 2025-07-07 | 2025-07-03 | 0.112 | 9,287,000 | +0 | 0.11% | 1,040,144 |
| 2025-07-04 | 2025-07-02 | 0.114 | 9,287,000 | +0 | 0.11% | 1,058,718 |
| 2025-07-03 | 2025-06-30 | 0.115 | 9,287,000 | +0 | 0.11% | 1,068,005 |
| 2025-07-02 | 2025-06-27 | 0.110 | 9,287,000 | +0 | 0.11% | 1,021,570 |
| 2025-06-30 | 2025-06-26 | 0.109 | 9,287,000 | +0 | 0.11% | 1,012,283 |
| 2025-06-27 | 2025-06-25 | 0.109 | 9,287,000 | +0 | 0.11% | 1,012,283 |
| 2025-06-26 | 2025-06-24 | 0.109 | 9,287,000 | +0 | 0.11% | 1,012,283 |
| 2025-06-25 | 2025-06-23 | 0.117 | 9,287,000 | +0 | 0.11% | 1,086,579 |
| 2025-06-24 | 2025-06-20 | 0.114 | 9,287,000 | +0 | 0.11% | 1,058,718 |
| 2025-06-23 | 2025-06-19 | 0.113 | 9,287,000 | +0 | 0.11% | 1,049,431 |
| 2025-06-20 | 2025-06-18 | 0.120 | 9,287,000 | +0 | 0.11% | 1,114,440 |
| 2025-06-19 | 2025-06-17 | 0.115 | 9,287,000 | +0 | 0.11% | 1,068,005 |
| 2025-06-18 | 2025-06-16 | 0.119 | 9,287,000 | +0 | 0.11% | 1,105,153 |
| 2025-06-17 | 2025-06-13 | 0.123 | 9,287,000 | +0 | 0.11% | 1,142,301 |
| 2025-06-16 | 2025-06-12 | 0.127 | 9,287,000 | +0 | 0.11% | 1,179,449 |
| 2025-06-13 | 2025-06-11 | 0.115 | 9,287,000 | +0 | 0.11% | 1,068,005 |
| 2025-06-12 | 2025-06-10 | 0.105 | 9,287,000 | +0 | 0.11% | 975,135 |
| 2025-06-11 | 2025-06-09 | 0.108 | 9,287,000 | +0 | 0.11% | 1,002,996 |
| 2025-06-10 | 2025-06-06 | 0.104 | 9,287,000 | +0 | 0.11% | 965,848 |
| 2025-06-09 | 2025-06-05 | 0.107 | 9,287,000 | +0 | 0.11% | 993,709 |
| 2025-06-06 | 2025-06-04 | 0.108 | 9,287,000 | +0 | 0.11% | 1,002,996 |
| 2025-06-05 | 2025-06-03 | 0.111 | 9,287,000 | +0 | 0.11% | 1,030,857 |
| 2025-06-04 | 2025-06-02 | 0.120 | 9,287,000 | +0 | 0.11% | 1,114,440 |
| 2025-06-03 | 2025-05-30 | 0.135 | 9,287,000 | +0 | 0.11% | 1,253,745 |
| 2025-06-02 | 2025-05-29 | 0.128 | 9,287,000 | +0 | 0.11% | 1,188,736 |
| 2025-05-30 | 2025-05-28 | 0.136 | 9,287,000 | +0 | 0.11% | 1,263,032 |
| 2025-05-29 | 2025-05-27 | 0.139 | 9,287,000 | +0 | 0.11% | 1,290,893 |
| 2025-05-28 | 2025-05-26 | 0.130 | 9,287,000 | +0 | 0.11% | 1,207,310 |
| 2025-05-27 | 2025-05-23 | 0.120 | 9,287,000 | +0 | 0.11% | 1,114,440 |
| 2025-05-26 | 2025-05-22 | 0.106 | 9,287,000 | +0 | 0.11% | 984,422 |
| 2025-05-23 | 2025-05-21 | 0.105 | 9,287,000 | +0 | 0.11% | 975,135 |
| 2025-05-22 | 2025-05-20 | 0.104 | 9,287,000 | +0 | 0.11% | 965,848 |
| 2025-05-21 | 2025-05-19 | 0.107 | 9,287,000 | +0 | 0.11% | 993,709 |
| 2025-05-20 | 2025-05-16 | 0.107 | 9,287,000 | +0 | 0.11% | 993,709 |
| 2025-05-19 | 2025-05-15 | 0.105 | 9,287,000 | +0 | 0.11% | 975,135 |
| 2025-05-16 | 2025-05-14 | 0.103 | 9,287,000 | +0 | 0.11% | 956,561 |
| 2025-05-15 | 2025-05-13 | 0.104 | 9,287,000 | +0 | 0.11% | 965,848 |
| 2025-05-14 | 2025-05-12 | 0.103 | 9,287,000 | +0 | 0.11% | 956,561 |
| 2025-05-13 | 2025-05-09 | 0.100 | 9,287,000 | +0 | 0.11% | 928,700 |
| 2025-05-12 | 2025-05-08 | 0.106 | 9,287,000 | +0 | 0.11% | 984,422 |
| 2025-05-09 | 2025-05-07 | 0.105 | 9,287,000 | +0 | 0.11% | 975,135 |
| 2025-05-08 | 2025-05-06 | 0.106 | 9,287,000 | +0 | 0.11% | 984,422 |
| 2025-05-07 | 2025-05-02 | 0.105 | 9,287,000 | +0 | 0.11% | 975,135 |
| 2025-05-06 | 2025-04-30 | 0.102 | 9,287,000 | +0 | 0.11% | 947,274 |
| 2025-05-02 | 2025-04-29 | 0.102 | 9,287,000 | +0 | 0.11% | 947,274 |
| 2025-04-30 | 2025-04-28 | 0.110 | 9,287,000 | +0 | 0.11% | 1,021,570 |
| 2025-04-29 | 2025-04-25 | 0.113 | 9,287,000 | +0 | 0.11% | 1,049,431 |
| 2025-04-28 | 2025-04-24 | 0.112 | 9,287,000 | +0 | 0.11% | 1,040,144 |
| 2025-04-25 | 2025-04-23 | 0.119 | 9,287,000 | +0 | 0.11% | 1,105,153 |
| 2025-04-24 | 2025-04-22 | 0.118 | 9,287,000 | +0 | 0.11% | 1,095,866 |
| 2025-04-23 | 2025-04-17 | 0.122 | 9,287,000 | +0 | 0.11% | 1,133,014 |
| 2025-04-22 | 2025-04-16 | 0.117 | 9,287,000 | +0 | 0.11% | 1,086,579 |
| 2025-04-17 | 2025-04-15 | 0.120 | 9,287,000 | +0 | 0.11% | 1,114,440 |
| 2025-04-16 | 2025-04-14 | 0.118 | 9,287,000 | +0 | 0.11% | 1,095,866 |
| 2025-04-15 | 2025-04-11 | 0.107 | 9,287,000 | +0 | 0.11% | 993,709 |
| 2025-04-14 | 2025-04-10 | 0.099 | 9,287,000 | +0 | 0.11% | 919,413 |
| 2025-04-11 | 2025-04-09 | 0.101 | 9,287,000 | +0 | 0.11% | 937,987 |
| 2025-04-10 | 2025-04-08 | 0.105 | 9,287,000 | +0 | 0.11% | 975,135 |
| 2025-04-09 | 2025-04-07 | 0.098 | 9,287,000 | +0 | 0.11% | 910,126 |
| 2025-04-08 | 2025-04-03 | 0.131 | 9,287,000 | +0 | 0.11% | 1,216,597 |
| 2025-04-07 | 2025-04-02 | 0.135 | 9,287,000 | +0 | 0.11% | 1,253,745 |
| 2025-04-03 | 2025-04-01 | 0.130 | 9,287,000 | +0 | 0.11% | 1,207,310 |
| 2025-04-02 | 2025-03-31 | 0.128 | 9,287,000 | +0 | 0.11% | 1,188,736 |
| 2025-04-01 | 2025-03-28 | 0.131 | 9,287,000 | +0 | 0.11% | 1,216,597 |
| 2025-03-31 | 2025-03-27 | 0.130 | 9,287,000 | +0 | 0.11% | 1,207,310 |
| 2025-03-28 | 2025-03-26 | 0.140 | 9,287,000 | +0 | 0.11% | 1,300,180 |
| 2025-03-27 | 2025-03-25 | 0.122 | 9,287,000 | +0 | 0.11% | 1,133,014 |
| 2025-03-26 | 2025-03-24 | 0.124 | 9,287,000 | +0 | 0.11% | 1,151,588 |
| 2025-03-25 | 2025-03-21 | 0.128 | 9,287,000 | +0 | 0.11% | 1,188,736 |
| 2025-03-24 | 2025-03-20 | 0.130 | 9,287,000 | +0 | 0.11% | 1,207,310 |
| 2025-03-21 | 2025-03-19 | 0.134 | 9,287,000 | +0 | 0.11% | 1,244,458 |
| 2025-03-20 | 2025-03-18 | 0.132 | 9,287,000 | +0 | 0.11% | 1,225,884 |
| 2025-03-19 | 2025-03-17 | 0.135 | 9,287,000 | +0 | 0.11% | 1,253,745 |
| 2025-03-18 | 2025-03-14 | 0.142 | 9,287,000 | +0 | 0.11% | 1,318,754 |
| 2025-03-17 | 2025-03-13 | 0.141 | 9,287,000 | +0 | 0.11% | 1,309,467 |
| 2025-03-14 | 2025-03-12 | 0.150 | 9,287,000 | +0 | 0.11% | 1,393,050 |
| 2025-03-13 | 2025-03-11 | 0.150 | 9,287,000 | +0 | 0.11% | 1,393,050 |
| 2025-03-12 | 2025-03-10 | 0.150 | 9,287,000 | +0 | 0.11% | 1,393,050 |
| 2025-03-11 | 2025-03-07 | 0.144 | 9,287,000 | +0 | 0.11% | 1,337,328 |
| 2025-03-10 | 2025-03-06 | 0.143 | 9,287,000 | +0 | 0.11% | 1,328,041 |
| 2025-03-07 | 2025-03-05 | 0.139 | 9,287,000 | +0 | 0.11% | 1,290,893 |
| 2025-03-06 | 2025-03-04 | 0.140 | 9,287,000 | +0 | 0.11% | 1,300,180 |
| 2025-03-05 | 2025-03-03 | 0.150 | 9,287,000 | +0 | 0.11% | 1,393,050 |
| 2025-03-04 | 2025-02-28 | 0.152 | 9,287,000 | +0 | 0.11% | 1,411,624 |
| 2025-03-03 | 2025-02-27 | 0.156 | 9,287,000 | +0 | 0.11% | 1,448,772 |
| 2025-02-28 | 2025-02-26 | 0.156 | 9,287,000 | +0 | 0.11% | 1,448,772 |
| 2025-02-27 | 2025-02-25 | 0.162 | 9,287,000 | +0 | 0.11% | 1,504,494 |
| 2025-02-26 | 2025-02-24 | 0.163 | 9,287,000 | +0 | 0.11% | 1,513,781 |
| 2025-02-25 | 2025-02-21 | 0.153 | 9,287,000 | +0 | 0.11% | 1,420,911 |
| 2025-02-24 | 2025-02-20 | 0.161 | 9,287,000 | +0 | 0.11% | 1,495,207 |
| 2025-02-21 | 2025-02-19 | 0.164 | 9,287,000 | +0 | 0.11% | 1,523,068 |
| 2025-02-20 | 2025-02-18 | 0.155 | 9,287,000 | +0 | 0.11% | 1,439,485 |
| 2025-02-19 | 2025-02-17 | 0.152 | 9,287,000 | +0 | 0.11% | 1,411,624 |
| 2025-02-18 | 2025-02-14 | 0.165 | 9,287,000 | +0 | 0.11% | 1,532,355 |
| 2025-02-17 | 2025-02-13 | 0.161 | 9,287,000 | +0 | 0.11% | 1,495,207 |
| 2025-02-14 | 2025-02-12 | 0.141 | 9,287,000 | +0 | 0.11% | 1,309,467 |
| 2025-02-13 | 2025-02-11 | 0.144 | 9,287,000 | +0 | 0.11% | 1,337,328 |
| 2025-02-12 | 2025-02-10 | 0.160 | 9,287,000 | +0 | 0.11% | 1,485,920 |
| 2025-02-11 | 2025-02-07 | 0.158 | 9,287,000 | +0 | 0.11% | 1,467,346 |
| 2025-02-10 | 2025-02-06 | 0.165 | 9,287,000 | +0 | 0.11% | 1,532,355 |
| 2025-02-07 | 2025-02-05 | 0.158 | 9,287,000 | +0 | 0.11% | 1,467,346 |
| 2025-02-06 | 2025-02-04 | 0.172 | 9,287,000 | +0 | 0.11% | 1,597,364 |
| 2025-02-05 | 2025-02-03 | 0.155 | 9,287,000 | +0 | 0.11% | 1,439,485 |
| 2025-02-04 | 2025-01-28 | 0.163 | 9,287,000 | +0 | 0.11% | 1,513,781 |
| 2025-02-03 | 2025-01-24 | 0.173 | 9,287,000 | +0 | 0.11% | 1,606,651 |
| 2025-01-27 | 2025-01-23 | 0.174 | 9,287,000 | +0 | 0.11% | 1,615,938 |
| 2025-01-24 | 2025-01-22 | 0.184 | 9,287,000 | +0 | 0.11% | 1,708,808 |
| 2025-01-23 | 2025-01-21 | 0.185 | 9,287,000 | +0 | 0.11% | 1,718,095 |
| 2025-01-22 | 2025-01-20 | 0.193 | 9,287,000 | +0 | 0.11% | 1,792,391 |
| 2025-01-21 | 2025-01-17 | 0.188 | 9,287,000 | +0 | 0.11% | 1,745,956 |
| 2025-01-20 | 2025-01-16 | 0.191 | 9,287,000 | +0 | 0.11% | 1,773,817 |
| 2025-01-17 | 2025-01-15 | 0.190 | 9,287,000 | +0 | 0.11% | 1,764,530 |
| 2025-01-16 | 2025-01-14 | 0.195 | 9,287,000 | +0 | 0.11% | 1,810,965 |
| 2025-01-15 | 2025-01-13 | 0.194 | 9,287,000 | +0 | 0.11% | 1,801,678 |
| 2025-01-14 | 2025-01-10 | 0.198 | 9,287,000 | +0 | 0.11% | 1,838,826 |
| 2025-01-13 | 2025-01-09 | 0.197 | 9,287,000 | +0 | 0.11% | 1,829,539 |
| 2025-01-10 | 2025-01-08 | 0.195 | 9,287,000 | +0 | 0.11% | 1,810,965 |
| 2025-01-09 | 2025-01-07 | 0.196 | 9,287,000 | +0 | 0.11% | 1,820,252 |
| 2025-01-08 | 2025-01-06 | 0.195 | 9,287,000 | +0 | 0.11% | 1,810,965 |
| 2025-01-07 | 2025-01-03 | 0.192 | 9,287,000 | +0 | 0.11% | 1,783,104 |
| 2025-01-06 | 2025-01-02 | 0.192 | 9,287,000 | +0 | 0.11% | 1,783,104 |
| 2025-01-03 | 2024-12-31 | 0.195 | 9,287,000 | +0 | 0.11% | 1,810,965 |
| 2025-01-02 | 2024-12-27 | 0.201 | 9,287,000 | +0 | 0.11% | 1,866,687 |
| 2024-12-30 | 2024-12-24 | 0.200 | 9,287,000 | +0 | 0.11% | 1,857,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 9,287,000 | +0 | 0.11% | 1,857,400 |
| 2024-12-23 | 2024-12-19 | 0.208 | 9,287,000 | +0 | 0.11% | 1,931,696 |
| 2024-12-20 | 2024-12-18 | 0.212 | 9,287,000 | +0 | 0.11% | 1,968,844 |
| 2024-12-19 | 2024-12-17 | 0.190 | 9,287,000 | +0 | 0.11% | 1,764,530 |
| 2024-12-18 | 2024-12-16 | 0.168 | 9,287,000 | +0 | 0.11% | 1,560,216 |
| 2024-12-17 | 2024-12-13 | 0.159 | 9,287,000 | +0 | 0.11% | 1,476,633 |
| 2024-12-16 | 2024-12-12 | 0.161 | 9,287,000 | +0 | 0.11% | 1,495,207 |
| 2024-12-13 | 2024-12-11 | 0.170 | 9,287,000 | +0 | 0.11% | 1,578,790 |
| 2024-12-12 | 2024-12-10 | 0.165 | 9,287,000 | +0 | 0.11% | 1,532,355 |
| 2024-12-11 | 2024-12-09 | 0.169 | 9,287,000 | +0 | 0.11% | 1,569,503 |
| 2024-12-10 | 2024-12-06 | 0.155 | 9,287,000 | +0 | 0.11% | 1,439,485 |
| 2024-12-09 | 2024-12-05 | 0.160 | 9,287,000 | +0 | 0.11% | 1,485,920 |
| 2024-12-06 | 2024-12-04 | 0.163 | 9,287,000 | +0 | 0.11% | 1,513,781 |
| 2024-12-05 | 2024-12-03 | 0.174 | 9,287,000 | +0 | 0.11% | 1,615,938 |
| 2024-12-04 | 2024-12-02 | 0.174 | 9,287,000 | +0 | 0.11% | 1,615,938 |
| 2024-12-03 | 2024-11-29 | 0.173 | 9,287,000 | +0 | 0.11% | 1,606,651 |
| 2024-12-02 | 2024-11-28 | 0.172 | 9,287,000 | +0 | 0.11% | 1,597,364 |
| 2024-11-29 | 2024-11-27 | 0.178 | 9,287,000 | +0 | 0.11% | 1,653,086 |
| 2024-11-28 | 2024-11-26 | 0.174 | 9,287,000 | +0 | 0.11% | 1,615,938 |
| 2024-11-27 | 2024-11-25 | 0.168 | 9,287,000 | +0 | 0.11% | 1,560,216 |
| 2024-11-26 | 2024-11-22 | 0.139 | 9,287,000 | +0 | 0.11% | 1,290,893 |
| 2024-11-25 | 2024-11-21 | 0.135 | 9,287,000 | +0 | 0.11% | 1,253,745 |
| 2024-11-22 | 2024-11-20 | 0.120 | 9,287,000 | +0 | 0.11% | 1,114,440 |
| 2024-11-21 | 2024-11-19 | 0.140 | 9,287,000 | +0 | 0.11% | 1,300,180 |
| 2024-11-20 | 2024-11-18 | 0.162 | 9,287,000 | +0 | 0.11% | 1,504,494 |
| 2024-11-19 | 2024-11-15 | 0.201 | 9,287,000 | +0 | 0.11% | 1,866,687 |
| 2024-11-18 | 2024-11-14 | 0.211 | 9,287,000 | +0 | 0.11% | 1,959,557 |
| 2024-11-15 | 2024-11-13 | 0.218 | 9,287,000 | +0 | 0.11% | 2,024,566 |
| 2024-11-14 | 2024-11-12 | 0.218 | 9,287,000 | +0 | 0.11% | 2,024,566 |
| 2024-11-13 | 2024-11-11 | 0.225 | 9,287,000 | +0 | 0.11% | 2,089,575 |
| 2024-11-12 | 2024-11-08 | 0.204 | 9,287,000 | +0 | 0.11% | 1,894,548 |
| 2024-11-11 | 2024-11-07 | 0.202 | 9,287,000 | +0 | 0.11% | 1,875,974 |
| 2024-11-08 | 2024-11-06 | 0.205 | 9,287,000 | +0 | 0.11% | 1,903,835 |
| 2024-11-07 | 2024-11-05 | 0.226 | 9,287,000 | +0 | 0.11% | 2,098,862 |
| 2024-11-06 | 2024-11-04 | 0.224 | 9,287,000 | +0 | 0.11% | 2,080,288 |
| 2024-11-05 | 2024-11-01 | 0.255 | 9,287,000 | +0 | 0.11% | 2,368,185 |
| 2024-11-04 | 2024-10-31 | 0.255 | 9,287,000 | +0 | 0.11% | 2,368,185 |
| 2024-11-01 | 2024-10-30 | 0.245 | 9,287,000 | +0 | 0.11% | 2,275,315 |
| 2024-10-31 | 2024-10-29 | 0.232 | 9,287,000 | +0 | 0.11% | 2,154,584 |
| 2024-10-30 | 2024-10-28 | 0.207 | 9,287,000 | +0 | 0.11% | 1,922,409 |
| 2024-10-29 | 2024-10-25 | 0.241 | 9,287,000 | +0 | 0.11% | 2,238,167 |
| 2024-10-28 | 2024-10-24 | 0.244 | 9,287,000 | +0 | 0.11% | 2,266,028 |
| 2024-10-25 | 2024-10-23 | 0.242 | 9,287,000 | +0 | 0.11% | 2,247,454 |
| 2024-10-24 | 2024-10-22 | 0.195 | 9,287,000 | +0 | 0.12% | 1,810,965 |
| 2024-10-23 | 2024-10-21 | 0.195 | 9,287,000 | +0 | 0.12% | 1,810,965 |
| 2024-10-22 | 2024-10-18 | 0.169 | 9,287,000 | +0 | 0.12% | 1,569,503 |
| 2024-10-21 | 2024-10-17 | 0.149 | 9,287,000 | +0 | 0.12% | 1,383,763 |
| 2024-10-18 | 2024-10-16 | 0.121 | 9,287,000 | +0 | 0.12% | 1,123,727 |
| 2024-10-17 | 2024-10-15 | 0.121 | 9,287,000 | +0 | 0.12% | 1,123,727 |
| 2024-10-16 | 2024-10-14 | 0.119 | 9,287,000 | +0 | 0.12% | 1,105,153 |
| 2024-10-15 | 2024-10-10 | 0.113 | 9,287,000 | +0 | 0.12% | 1,049,431 |
| 2024-10-14 | 2024-10-09 | 0.112 | 9,287,000 | +0 | 0.12% | 1,040,144 |
| 2024-10-10 | 2024-10-08 | 0.121 | 9,287,000 | +0 | 0.12% | 1,123,727 |
| 2024-10-09 | 2024-10-07 | 0.116 | 9,287,000 | +0 | 0.12% | 1,077,292 |
| 2024-10-08 | 2024-10-04 | 0.121 | 9,287,000 | +0 | 0.12% | 1,123,727 |
| 2024-10-07 | 2024-10-03 | 0.119 | 9,287,000 | +0 | 0.12% | 1,105,153 |
| 2024-10-04 | 2024-10-02 | 0.123 | 9,287,000 | +0 | 0.12% | 1,142,301 |
| 2024-10-03 | 2024-09-30 | 0.131 | 9,287,000 | +0 | 0.12% | 1,216,597 |
| 2024-10-02 | 2024-09-27 | 0.113 | 9,287,000 | +0 | 0.12% | 1,049,431 |
| 2024-09-30 | 2024-09-26 | 0.114 | 9,287,000 | +0 | 0.12% | 1,058,718 |
| 2024-09-27 | 2024-09-25 | 0.114 | 9,287,000 | +0 | 0.12% | 1,058,718 |
| 2024-09-26 | 2024-09-24 | 0.112 | 9,287,000 | +0 | 0.12% | 1,040,144 |
| 2024-09-25 | 2024-09-23 | 0.111 | 9,287,000 | +0 | 0.12% | 1,030,857 |
| 2024-09-24 | 2024-09-20 | 0.102 | 9,287,000 | +0 | 0.12% | 947,274 |
| 2024-09-23 | 2024-09-19 | 0.103 | 9,287,000 | +0 | 0.12% | 956,561 |
| 2024-09-20 | 2024-09-17 | 0.098 | 9,287,000 | +0 | 0.12% | 910,126 |
| 2024-09-19 | 2024-09-16 | 0.098 | 9,287,000 | +0 | 0.12% | 910,126 |
| 2024-09-17 | 2024-09-13 | 0.075 | 9,287,000 | +0 | 0.12% | 696,525 |
| 2024-09-16 | 2024-09-12 | 0.075 | 9,287,000 | +0 | 0.12% | 696,525 |
| 2024-09-13 | 2024-09-11 | 0.076 | 9,287,000 | +0 | 0.12% | 705,812 |
| 2024-09-12 | 2024-09-10 | 0.075 | 9,287,000 | +0 | 0.12% | 696,525 |
| 2024-09-11 | 2024-09-09 | 0.075 | 9,287,000 | +0 | 0.12% | 696,525 |
| 2024-09-10 | 2024-09-05 | 0.075 | 9,287,000 | +0 | 0.12% | 696,525 |
| 2024-09-09 | 2024-09-04 | 0.077 | 9,287,000 | +0 | 0.12% | 715,099 |
| 2024-09-05 | 2024-09-03 | 0.077 | 9,287,000 | +0 | 0.12% | 715,099 |
| 2024-09-04 | 2024-09-02 | 0.075 | 9,287,000 | +0 | 0.12% | 696,525 |
| 2024-09-03 | 2024-08-30 | 0.075 | 9,287,000 | +0 | 0.12% | 696,525 |
| 2024-09-02 | 2024-08-29 | 0.072 | 9,287,000 | +0 | 0.12% | 668,664 |
| 2024-08-30 | 2024-08-28 | 0.072 | 9,287,000 | +0 | 0.12% | 668,664 |
| 2024-08-29 | 2024-08-27 | 0.072 | 9,287,000 | +0 | 0.12% | 668,664 |
| 2024-08-28 | 2024-08-26 | 0.073 | 9,287,000 | +0 | 0.12% | 677,951 |
| 2024-08-27 | 2024-08-23 | 0.071 | 9,287,000 | +0 | 0.12% | 659,377 |
| 2024-08-26 | 2024-08-22 | 0.071 | 9,287,000 | +0 | 0.12% | 659,377 |
| 2024-08-23 | 2024-08-21 | 0.073 | 9,287,000 | +0 | 0.12% | 677,951 |
| 2024-08-22 | 2024-08-20 | 0.075 | 9,287,000 | +0 | 0.12% | 696,525 |
| 2024-08-21 | 2024-08-19 | 0.075 | 9,287,000 | +0 | 0.12% | 696,525 |
| 2024-08-20 | 2024-08-16 | 0.071 | 9,287,000 | +0 | 0.12% | 659,377 |
| 2024-08-19 | 2024-08-15 | 0.070 | 9,287,000 | +0 | 0.12% | 650,090 |
| 2024-08-16 | 2024-08-14 | 0.070 | 9,287,000 | +0 | 0.12% | 650,090 |
| 2024-08-15 | 2024-08-13 | 0.067 | 9,287,000 | +0 | 0.12% | 622,229 |
| 2024-08-14 | 2024-08-12 | 0.069 | 9,287,000 | +0 | 0.12% | 640,803 |
| 2024-08-13 | 2024-08-09 | 0.070 | 9,287,000 | +0 | 0.12% | 650,090 |
| 2024-08-12 | 2024-08-08 | 0.068 | 9,287,000 | +0 | 0.12% | 631,516 |
| 2024-08-09 | 2024-08-07 | 0.067 | 9,287,000 | +0 | 0.12% | 622,229 |
| 2024-08-08 | 2024-08-06 | 0.068 | 9,287,000 | +0 | 0.12% | 631,516 |
| 2024-08-07 | 2024-08-05 | 0.067 | 9,287,000 | +0 | 0.12% | 622,229 |
| 2024-08-06 | 2024-08-02 | 0.067 | 9,287,000 | +0 | 0.12% | 622,229 |
| 2024-08-05 | 2024-08-01 | 0.069 | 9,287,000 | +0 | 0.12% | 640,803 |
| 2024-08-02 | 2024-07-31 | 0.069 | 9,287,000 | +100,000 | 0.12% | 640,803 |
| 2020-12-21 | 2020-12-17 | 0.076 | 9,187,000 | -12,000 | 0.11% | 698,212 |
| 2018-08-21 | 2018-08-17 | 0.820 | 9,199,000 | -44,000 | 0.16% | 7,543,180 |
| 2016-09-06 | 2016-09-02 | 0.873 | 9,243,000 | +1,303,500 | 0.20% | 8,070,381 |
| 2015-06-23 | 2015-06-19 | 0.629 | 7,939,500 | -171,795 | 0.20% | 4,991,220 |
| 2015-06-22 | 2015-06-18 | 0.745 | 8,111,295 | -85,897 | 0.21% | 6,043,520 |
| 2015-06-19 | 2015-06-17 | 0.710 | 8,197,192 | +85,897 | 0.21% | 5,821,230 |
| 2015-06-17 | 2015-06-15 | 0.710 | 8,111,295 | +171,795 | 0.21% | 5,760,230 |
| 2015-06-04 | 2015-06-02 | 0.936 | 7,939,500 | +529,300 | 0.22% | 7,427,411 |
| 2013-03-14 | 2013-03-12 | 0.474 | 7,410,200 | +6,460,174 | 0.37% | 3,512,340 |
| 2013-01-22 | 2013-01-18 | 0.399 | 950,026 | +264,564 | 0.05% | 379,200 |
| 2012-03-05 | 2012-03-01 | 0.499 | 685,462 | -1,157,668 | 0.03% | 342,000 |
| 2010-08-11 | 2010-08-09 | 0.462 | 1,843,130 | -561,196 | 0.09% | 850,630 |
| 2010-05-24 | 2010-05-19 | 0.405 | 2,404,326 | -60,129 | 0.12% | 974,675 |
| 2009-08-18 | 2009-08-14 | 0.263 | 2,464,455 | -359,166 | 0.20% | 648,614 |
| 2008-08-14 | 2008-08-12 | 0.368 | 2,823,621 | -1,122,393 | 0.25% | 1,038,990 |
| 2007-12-27 | 2007-12-20 | 0.836 | 3,946,014 | +1,314,804 | 0.38% | 3,297,740 |
| 2007-11-20 | 2007-11-16 | 2.044 | 2,631,210 | +801,307 | 0.38% | 5,378,377 |
| 2007-06-26 | 2007-06-22 | 0.574 | 1,829,903 | 0.38% | 1,049,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy