History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 107,000 | +0 | 0.00% | 9,416 |
| 2025-10-13 | 2025-10-09 | 0.092 | 107,000 | +0 | 0.00% | 9,844 |
| 2025-10-10 | 2025-10-08 | 0.088 | 107,000 | +0 | 0.00% | 9,416 |
| 2025-10-09 | 2025-10-06 | 0.091 | 107,000 | +0 | 0.00% | 9,737 |
| 2025-10-08 | 2025-10-03 | 0.088 | 107,000 | +0 | 0.00% | 9,416 |
| 2025-10-06 | 2025-10-02 | 0.093 | 107,000 | +0 | 0.00% | 9,951 |
| 2025-10-03 | 2025-09-30 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2025-10-02 | 2025-09-29 | 0.081 | 107,000 | +0 | 0.00% | 8,667 |
| 2025-09-30 | 2025-09-26 | 0.081 | 107,000 | +0 | 0.00% | 8,667 |
| 2025-09-29 | 2025-09-25 | 0.089 | 107,000 | +0 | 0.00% | 9,523 |
| 2025-09-26 | 2025-09-24 | 0.087 | 107,000 | +0 | 0.00% | 9,309 |
| 2025-09-25 | 2025-09-23 | 0.093 | 107,000 | +0 | 0.00% | 9,951 |
| 2025-09-24 | 2025-09-22 | 0.093 | 107,000 | +0 | 0.00% | 9,951 |
| 2025-09-23 | 2025-09-19 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2025-09-22 | 2025-09-18 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2025-09-19 | 2025-09-17 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2025-09-18 | 2025-09-16 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2025-09-17 | 2025-09-15 | 0.089 | 107,000 | +0 | 0.00% | 9,523 |
| 2025-09-16 | 2025-09-12 | 0.093 | 107,000 | +0 | 0.00% | 9,951 |
| 2025-09-15 | 2025-09-11 | 0.092 | 107,000 | +0 | 0.00% | 9,844 |
| 2025-09-12 | 2025-09-10 | 0.091 | 107,000 | +0 | 0.00% | 9,737 |
| 2025-09-11 | 2025-09-09 | 0.091 | 107,000 | +0 | 0.00% | 9,737 |
| 2025-09-10 | 2025-09-08 | 0.094 | 107,000 | +0 | 0.00% | 10,058 |
| 2025-09-09 | 2025-09-05 | 0.094 | 107,000 | +0 | 0.00% | 10,058 |
| 2025-09-08 | 2025-09-04 | 0.087 | 107,000 | +0 | 0.00% | 9,309 |
| 2025-09-05 | 2025-09-03 | 0.082 | 107,000 | +0 | 0.00% | 8,774 |
| 2025-09-04 | 2025-09-02 | 0.083 | 107,000 | +0 | 0.00% | 8,881 |
| 2025-09-03 | 2025-09-01 | 0.081 | 107,000 | +0 | 0.00% | 8,667 |
| 2025-09-02 | 2025-08-29 | 0.087 | 107,000 | +0 | 0.00% | 9,309 |
| 2025-09-01 | 2025-08-28 | 0.081 | 107,000 | +0 | 0.00% | 8,667 |
| 2025-08-29 | 2025-08-27 | 0.083 | 107,000 | +0 | 0.00% | 8,881 |
| 2025-08-28 | 2025-08-26 | 0.089 | 107,000 | +0 | 0.00% | 9,523 |
| 2025-08-27 | 2025-08-25 | 0.093 | 107,000 | +0 | 0.00% | 9,951 |
| 2025-08-26 | 2025-08-22 | 0.093 | 107,000 | +0 | 0.00% | 9,951 |
| 2025-08-25 | 2025-08-21 | 0.101 | 107,000 | +0 | 0.00% | 10,807 |
| 2025-08-22 | 2025-08-20 | 0.098 | 107,000 | +0 | 0.00% | 10,486 |
| 2025-08-21 | 2025-08-19 | 0.100 | 107,000 | +0 | 0.00% | 10,700 |
| 2025-08-20 | 2025-08-18 | 0.103 | 107,000 | +0 | 0.00% | 11,021 |
| 2025-08-19 | 2025-08-15 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2025-08-18 | 2025-08-14 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2025-08-15 | 2025-08-13 | 0.103 | 107,000 | +0 | 0.00% | 11,021 |
| 2025-08-14 | 2025-08-12 | 0.103 | 107,000 | +0 | 0.00% | 11,021 |
| 2025-08-13 | 2025-08-11 | 0.106 | 107,000 | +0 | 0.00% | 11,342 |
| 2025-08-12 | 2025-08-08 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2025-08-11 | 2025-08-07 | 0.103 | 107,000 | +0 | 0.00% | 11,021 |
| 2025-08-08 | 2025-08-06 | 0.102 | 107,000 | +0 | 0.00% | 10,914 |
| 2025-08-07 | 2025-08-05 | 0.106 | 107,000 | +0 | 0.00% | 11,342 |
| 2025-08-06 | 2025-08-04 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2025-08-05 | 2025-08-01 | 0.103 | 107,000 | +0 | 0.00% | 11,021 |
| 2025-08-04 | 2025-07-31 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2025-08-01 | 2025-07-30 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2025-07-31 | 2025-07-29 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2025-07-30 | 2025-07-28 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2025-07-29 | 2025-07-25 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2025-07-28 | 2025-07-24 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2025-07-25 | 2025-07-23 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2025-07-24 | 2025-07-22 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2025-07-23 | 2025-07-21 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2025-07-22 | 2025-07-18 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2025-07-21 | 2025-07-17 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2025-07-18 | 2025-07-16 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2025-07-17 | 2025-07-15 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2025-07-16 | 2025-07-14 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2025-07-15 | 2025-07-11 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2025-07-14 | 2025-07-10 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2025-07-11 | 2025-07-09 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2025-07-10 | 2025-07-08 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2025-07-09 | 2025-07-07 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2025-07-08 | 2025-07-04 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2025-07-07 | 2025-07-03 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2025-07-04 | 2025-07-02 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2025-07-03 | 2025-06-30 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2025-07-02 | 2025-06-27 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2025-06-30 | 2025-06-26 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2025-06-27 | 2025-06-25 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2025-06-26 | 2025-06-24 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2025-06-25 | 2025-06-23 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2025-06-24 | 2025-06-20 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2025-06-23 | 2025-06-19 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2025-06-20 | 2025-06-18 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2025-06-19 | 2025-06-17 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2025-06-18 | 2025-06-16 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2025-06-17 | 2025-06-13 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2025-06-16 | 2025-06-12 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2025-06-13 | 2025-06-11 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2025-06-12 | 2025-06-10 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2025-06-11 | 2025-06-09 | 0.108 | 107,000 | +0 | 0.00% | 11,556 |
| 2025-06-10 | 2025-06-06 | 0.104 | 107,000 | +0 | 0.00% | 11,128 |
| 2025-06-09 | 2025-06-05 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2025-06-06 | 2025-06-04 | 0.108 | 107,000 | +0 | 0.00% | 11,556 |
| 2025-06-05 | 2025-06-03 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2025-06-04 | 2025-06-02 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2025-06-03 | 2025-05-30 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2025-06-02 | 2025-05-29 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2025-05-30 | 2025-05-28 | 0.136 | 107,000 | +0 | 0.00% | 14,552 |
| 2025-05-29 | 2025-05-27 | 0.139 | 107,000 | +0 | 0.00% | 14,873 |
| 2025-05-28 | 2025-05-26 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2025-05-27 | 2025-05-23 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2025-05-26 | 2025-05-22 | 0.106 | 107,000 | +0 | 0.00% | 11,342 |
| 2025-05-23 | 2025-05-21 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2025-05-22 | 2025-05-20 | 0.104 | 107,000 | +0 | 0.00% | 11,128 |
| 2025-05-21 | 2025-05-19 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2025-05-20 | 2025-05-16 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2025-05-19 | 2025-05-15 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2025-05-16 | 2025-05-14 | 0.103 | 107,000 | +0 | 0.00% | 11,021 |
| 2025-05-15 | 2025-05-13 | 0.104 | 107,000 | +0 | 0.00% | 11,128 |
| 2025-05-14 | 2025-05-12 | 0.103 | 107,000 | +0 | 0.00% | 11,021 |
| 2025-05-13 | 2025-05-09 | 0.100 | 107,000 | +0 | 0.00% | 10,700 |
| 2025-05-12 | 2025-05-08 | 0.106 | 107,000 | +0 | 0.00% | 11,342 |
| 2025-05-09 | 2025-05-07 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2025-05-08 | 2025-05-06 | 0.106 | 107,000 | +0 | 0.00% | 11,342 |
| 2025-05-07 | 2025-05-02 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2025-05-06 | 2025-04-30 | 0.102 | 107,000 | +0 | 0.00% | 10,914 |
| 2025-05-02 | 2025-04-29 | 0.102 | 107,000 | +0 | 0.00% | 10,914 |
| 2025-04-30 | 2025-04-28 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2025-04-29 | 2025-04-25 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2025-04-28 | 2025-04-24 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2025-04-25 | 2025-04-23 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2025-04-24 | 2025-04-22 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2025-04-23 | 2025-04-17 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2025-04-22 | 2025-04-16 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2025-04-17 | 2025-04-15 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2025-04-16 | 2025-04-14 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2025-04-15 | 2025-04-11 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2025-04-14 | 2025-04-10 | 0.099 | 107,000 | +0 | 0.00% | 10,593 |
| 2025-04-11 | 2025-04-09 | 0.101 | 107,000 | +0 | 0.00% | 10,807 |
| 2025-04-10 | 2025-04-08 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2025-04-09 | 2025-04-07 | 0.098 | 107,000 | +0 | 0.00% | 10,486 |
| 2025-04-08 | 2025-04-03 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2025-04-07 | 2025-04-02 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2025-04-03 | 2025-04-01 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2025-04-02 | 2025-03-31 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2025-04-01 | 2025-03-28 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2025-03-31 | 2025-03-27 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2025-03-28 | 2025-03-26 | 0.140 | 107,000 | +0 | 0.00% | 14,980 |
| 2025-03-27 | 2025-03-25 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2025-03-26 | 2025-03-24 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2025-03-25 | 2025-03-21 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2025-03-24 | 2025-03-20 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2025-03-21 | 2025-03-19 | 0.134 | 107,000 | +0 | 0.00% | 14,338 |
| 2025-03-20 | 2025-03-18 | 0.132 | 107,000 | +0 | 0.00% | 14,124 |
| 2025-03-19 | 2025-03-17 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2025-03-18 | 2025-03-14 | 0.142 | 107,000 | +0 | 0.00% | 15,194 |
| 2025-03-17 | 2025-03-13 | 0.141 | 107,000 | +0 | 0.00% | 15,087 |
| 2025-03-14 | 2025-03-12 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2025-03-13 | 2025-03-11 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2025-03-12 | 2025-03-10 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2025-03-11 | 2025-03-07 | 0.144 | 107,000 | +0 | 0.00% | 15,408 |
| 2025-03-10 | 2025-03-06 | 0.143 | 107,000 | +0 | 0.00% | 15,301 |
| 2025-03-07 | 2025-03-05 | 0.139 | 107,000 | +0 | 0.00% | 14,873 |
| 2025-03-06 | 2025-03-04 | 0.140 | 107,000 | +0 | 0.00% | 14,980 |
| 2025-03-05 | 2025-03-03 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2025-03-04 | 2025-02-28 | 0.152 | 107,000 | +0 | 0.00% | 16,264 |
| 2025-03-03 | 2025-02-27 | 0.156 | 107,000 | +0 | 0.00% | 16,692 |
| 2025-02-28 | 2025-02-26 | 0.156 | 107,000 | +0 | 0.00% | 16,692 |
| 2025-02-27 | 2025-02-25 | 0.162 | 107,000 | +0 | 0.00% | 17,334 |
| 2025-02-26 | 2025-02-24 | 0.163 | 107,000 | +0 | 0.00% | 17,441 |
| 2025-02-25 | 2025-02-21 | 0.153 | 107,000 | +20,000 | 0.00% | 16,371 |
| 2024-12-30 | 2024-12-24 | 0.200 | 87,000 | -20,000 | 0.00% | 17,400 |
| 2024-09-27 | 2024-09-25 | 0.114 | 107,000 | -100,000 | 0.00% | 12,198 |
| 2024-05-24 | 2024-05-22 | 0.062 | 207,000 | -1,424,000 | 0.00% | 12,834 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,631,000 | -2,250,000 | 0.02% | 102,753 |
| 2024-05-22 | 2024-05-20 | 0.063 | 3,881,000 | -4,220,000 | 0.05% | 244,503 |
| 2024-05-20 | 2024-05-16 | 0.069 | 8,101,000 | -166,000 | 0.10% | 558,969 |
| 2024-05-16 | 2024-05-13 | 0.061 | 8,267,000 | -11,638,000 | 0.10% | 504,287 |
| 2024-04-17 | 2024-04-15 | 0.051 | 19,905,000 | +644,000 | 0.25% | 1,015,155 |
| 2024-04-16 | 2024-04-12 | 0.061 | 19,261,000 | +1,704,000 | 0.24% | 1,174,921 |
| 2024-04-15 | 2024-04-11 | 0.071 | 17,557,000 | +570,000 | 0.22% | 1,246,547 |
| 2024-04-12 | 2024-04-10 | 0.078 | 16,987,000 | +4,052,000 | 0.21% | 1,324,986 |
| 2024-04-09 | 2024-04-05 | 0.085 | 12,935,000 | +664,000 | 0.16% | 1,099,475 |
| 2024-04-08 | 2024-04-03 | 0.098 | 12,271,000 | +308,000 | 0.15% | 1,202,558 |
| 2024-04-05 | 2024-04-02 | 0.096 | 11,963,000 | +11,756,000 | 0.15% | 1,148,448 |
| 2023-02-07 | 2023-02-03 | 0.055 | 207,000 | +100,000 | 0.00% | 11,385 |
| 2022-07-04 | 2022-06-29 | 0.031 | 107,000 | -600,000 | 0.00% | 3,317 |
| 2022-06-27 | 2022-06-23 | 0.034 | 707,000 | +620,000 | 0.01% | 24,038 |
| 2021-09-14 | 2021-09-10 | 0.048 | 87,000 | -850,000 | 0.00% | 4,176 |
| 2021-03-19 | 2021-03-17 | 0.095 | 937,000 | -8,568,000 | 0.01% | 89,015 |
| 2021-03-17 | 2021-03-15 | 0.089 | 9,505,000 | -2,092,000 | 0.12% | 845,945 |
| 2021-03-16 | 2021-03-12 | 0.090 | 11,597,000 | -1,632,000 | 0.14% | 1,043,730 |
| 2021-03-15 | 2021-03-11 | 0.091 | 13,229,000 | -4,234,000 | 0.16% | 1,203,839 |
| 2021-03-11 | 2021-03-09 | 0.097 | 17,463,000 | -4,810,000 | 0.22% | 1,693,911 |
| 2021-03-10 | 2021-03-08 | 0.090 | 22,273,000 | -7,740,000 | 0.28% | 2,004,570 |
| 2021-02-09 | 2021-02-05 | 0.091 | 30,013,000 | -100,000 | 0.37% | 2,731,183 |
| 2021-02-04 | 2021-02-02 | 0.090 | 30,113,000 | +3,162,000 | 0.37% | 2,710,170 |
| 2021-02-01 | 2021-01-28 | 0.093 | 26,951,000 | +800,000 | 0.34% | 2,506,443 |
| 2021-01-29 | 2021-01-27 | 0.096 | 26,151,000 | +1,200,000 | 0.33% | 2,510,496 |
| 2021-01-27 | 2021-01-25 | 0.099 | 24,951,000 | +1,000,000 | 0.31% | 2,470,149 |
| 2021-01-26 | 2021-01-22 | 0.102 | 23,951,000 | +5,864,000 | 0.30% | 2,443,002 |
| 2021-01-25 | 2021-01-21 | 0.101 | 18,087,000 | +3,380,000 | 0.22% | 1,826,787 |
| 2021-01-22 | 2021-01-20 | 0.103 | 14,707,000 | +100,000 | 0.18% | 1,514,821 |
| 2021-01-06 | 2021-01-04 | 0.143 | 14,607,000 | -40,000 | 0.18% | 2,088,801 |
| 2021-01-04 | 2020-12-29 | 0.096 | 14,647,000 | +40,000 | 0.18% | 1,406,112 |
| 2020-12-22 | 2020-12-18 | 0.073 | 14,607,000 | -500,000 | 0.18% | 1,066,311 |
| 2020-12-16 | 2020-12-14 | 0.079 | 15,107,000 | -20,000 | 0.19% | 1,193,453 |
| 2020-11-18 | 2020-11-16 | 0.092 | 15,127,000 | +2,600,000 | 0.19% | 1,391,684 |
| 2020-11-13 | 2020-11-11 | 0.089 | 12,527,000 | +4,720,000 | 0.16% | 1,114,903 |
| 2020-11-12 | 2020-11-10 | 0.092 | 7,807,000 | +6,350,000 | 0.10% | 718,244 |
| 2020-11-09 | 2020-11-05 | 0.099 | 1,457,000 | -6,000 | 0.02% | 144,243 |
| 2020-10-29 | 2020-10-27 | 0.131 | 1,463,000 | -6,000 | 0.02% | 191,653 |
| 2020-10-28 | 2020-10-23 | 0.122 | 1,469,000 | +4,000 | 0.02% | 179,218 |
| 2020-10-27 | 2020-10-22 | 0.120 | 1,465,000 | +6,000 | 0.02% | 175,800 |
| 2020-10-20 | 2020-10-16 | 0.074 | 1,459,000 | -40,000 | 0.02% | 107,966 |
| 2020-10-19 | 2020-10-15 | 0.078 | 1,499,000 | +40,000 | 0.02% | 116,922 |
| 2020-10-07 | 2020-10-05 | 0.083 | 1,459,000 | +2,000 | 0.02% | 121,097 |
| 2020-07-02 | 2020-06-29 | 0.300 | 1,457,000 | -6,000 | 0.02% | 437,100 |
| 2020-06-30 | 2020-06-26 | 0.270 | 1,463,000 | -2,000 | 0.02% | 395,010 |
| 2020-06-29 | 2020-06-24 | 0.245 | 1,465,000 | -2,000 | 0.02% | 358,925 |
| 2020-06-26 | 2020-06-23 | 0.238 | 1,467,000 | -38,000 | 0.02% | 349,146 |
| 2020-06-23 | 2020-06-19 | 0.255 | 1,505,000 | -2,000 | 0.02% | 383,775 |
| 2020-06-18 | 2020-06-16 | 0.250 | 1,507,000 | +500,000 | 0.02% | 376,750 |
| 2020-06-12 | 2020-06-10 | 0.295 | 1,007,000 | +2,000 | 0.01% | 297,065 |
| 2020-06-11 | 2020-06-09 | 0.315 | 1,005,000 | +48,000 | 0.01% | 316,575 |
| 2020-06-08 | 2020-06-04 | 0.320 | 957,000 | -1,000,000 | 0.01% | 306,240 |
| 2020-06-02 | 2020-05-29 | 0.216 | 1,957,000 | +500,000 | 0.02% | 422,712 |
| 2020-05-19 | 2020-05-15 | 0.246 | 1,457,000 | +500,000 | 0.02% | 358,422 |
| 2020-05-15 | 2020-05-13 | 0.285 | 957,000 | -8,000 | 0.01% | 272,745 |
| 2020-05-14 | 2020-05-12 | 0.300 | 965,000 | +8,000 | 0.01% | 289,500 |
| 2019-08-09 | 2019-08-07 | 0.800 | 957,000 | +50,000 | 0.01% | 765,600 |
| 2018-11-20 | 2018-11-16 | 0.980 | 907,000 | +600,000 | 0.01% | 888,860 |
| 2018-09-21 | 2018-09-19 | 0.900 | 307,000 | -200,000 | 0.01% | 276,300 |
| 2018-09-20 | 2018-09-18 | 0.890 | 507,000 | -620,000 | 0.01% | 451,230 |
| 2018-09-13 | 2018-09-11 | 0.930 | 1,127,000 | -180,000 | 0.02% | 1,048,110 |
| 2018-09-07 | 2018-09-05 | 0.900 | 1,307,000 | -698,000 | 0.02% | 1,176,300 |
| 2018-08-28 | 2018-08-24 | 0.880 | 2,005,000 | +10,000 | 0.04% | 1,764,400 |
| 2018-07-04 | 2018-06-29 | 1.040 | 1,995,000 | -190,000 | 0.04% | 2,074,800 |
| 2018-07-03 | 2018-06-28 | 1.010 | 2,185,000 | -190,000 | 0.04% | 2,206,850 |
| 2018-06-28 | 2018-06-26 | 1.040 | 2,375,000 | -400,000 | 0.04% | 2,470,000 |
| 2018-06-14 | 2018-06-12 | 1.060 | 2,775,000 | -200,000 | 0.05% | 2,941,500 |
| 2018-06-13 | 2018-06-11 | 1.100 | 2,975,000 | -50,000 | 0.05% | 3,272,500 |
| 2018-06-04 | 2018-05-31 | 1.070 | 3,025,000 | -650,000 | 0.05% | 3,236,750 |
| 2018-05-30 | 2018-05-28 | 1.080 | 3,675,000 | -200,000 | 0.06% | 3,969,000 |
| 2018-04-26 | 2018-04-24 | 1.200 | 3,875,000 | -200,000 | 0.07% | 4,650,000 |
| 2018-04-16 | 2018-04-12 | 1.180 | 4,075,000 | -610,000 | 0.07% | 4,808,500 |
| 2018-04-13 | 2018-04-11 | 1.180 | 4,685,000 | -1,310,000 | 0.08% | 5,528,300 |
| 2018-04-11 | 2018-04-09 | 1.200 | 5,995,000 | -250,000 | 0.11% | 7,194,000 |
| 2018-04-09 | 2018-04-04 | 1.200 | 6,245,000 | -100,000 | 0.11% | 7,494,000 |
| 2018-04-03 | 2018-03-28 | 1.210 | 6,345,000 | -210,000 | 0.11% | 7,677,450 |
| 2018-03-23 | 2018-03-21 | 1.190 | 6,555,000 | -126,000 | 0.12% | 7,800,450 |
| 2018-03-20 | 2018-03-16 | 1.200 | 6,681,000 | -260,000 | 0.12% | 8,017,200 |
| 2018-03-19 | 2018-03-15 | 1.170 | 6,941,000 | -206,000 | 0.12% | 8,120,970 |
| 2018-03-14 | 2018-03-12 | 1.210 | 7,147,000 | -60,000 | 0.13% | 8,647,870 |
| 2018-03-07 | 2018-03-05 | 1.200 | 7,207,000 | -110,000 | 0.13% | 8,648,400 |
| 2018-03-01 | 2018-02-27 | 1.230 | 7,317,000 | -54,000 | 0.13% | 8,999,910 |
| 2018-02-28 | 2018-02-26 | 1.240 | 7,371,000 | +50,000 | 0.13% | 9,140,040 |
| 2018-02-27 | 2018-02-23 | 1.240 | 7,321,000 | +200,000 | 0.13% | 9,078,040 |
| 2018-02-20 | 2018-02-13 | 1.190 | 7,121,000 | +20,000 | 0.13% | 8,473,990 |
| 2018-02-07 | 2018-02-05 | 1.240 | 7,101,000 | -100,000 | 0.13% | 8,805,240 |
| 2018-02-06 | 2018-02-02 | 1.240 | 7,201,000 | -140,000 | 0.13% | 8,929,240 |
| 2018-02-05 | 2018-02-01 | 1.240 | 7,341,000 | -100,000 | 0.13% | 9,102,840 |
| 2018-01-26 | 2018-01-24 | 1.270 | 7,441,000 | -100,000 | 0.13% | 9,450,070 |
| 2017-11-30 | 2017-11-28 | 1.410 | 7,541,000 | -104,000 | 0.13% | 10,632,810 |
| 2017-11-28 | 2017-11-24 | 1.310 | 7,645,000 | +104,000 | 0.13% | 10,014,950 |
| 2017-11-23 | 2017-11-21 | 1.330 | 7,541,000 | -460,000 | 0.13% | 10,029,530 |
| 2017-11-14 | 2017-11-10 | 1.110 | 8,001,000 | -50,000 | 0.14% | 8,881,110 |
| 2017-11-13 | 2017-11-09 | 1.090 | 8,051,000 | -300,000 | 0.14% | 8,775,590 |
| 2017-11-10 | 2017-11-08 | 1.090 | 8,351,000 | +300,000 | 0.15% | 9,102,590 |
| 2017-11-09 | 2017-11-07 | 1.110 | 8,051,000 | -50,000 | 0.14% | 8,936,610 |
| 2017-11-08 | 2017-11-06 | 1.150 | 8,101,000 | -50,000 | 0.14% | 9,316,150 |
| 2017-11-07 | 2017-11-03 | 1.130 | 8,151,000 | -90,000 | 0.14% | 9,210,630 |
| 2017-10-30 | 2017-10-26 | 1.160 | 8,241,000 | -50,000 | 0.15% | 9,559,560 |
| 2017-10-25 | 2017-10-23 | 1.200 | 8,291,000 | -60,000 | 0.15% | 9,949,200 |
| 2017-10-24 | 2017-10-20 | 1.200 | 8,351,000 | -200,000 | 0.15% | 10,021,200 |
| 2017-10-23 | 2017-10-19 | 1.170 | 8,551,000 | -260,000 | 0.15% | 10,004,670 |
| 2017-10-18 | 2017-10-16 | 1.260 | 8,811,000 | -20,000 | 0.16% | 11,101,860 |
| 2017-10-16 | 2017-10-12 | 1.240 | 8,831,000 | -120,000 | 0.16% | 10,950,440 |
| 2017-09-22 | 2017-09-20 | 1.410 | 8,951,000 | +16,000 | 0.16% | 12,620,910 |
| 2017-09-21 | 2017-09-19 | 1.210 | 8,935,000 | +880,000 | 0.16% | 10,811,350 |
| 2017-09-18 | 2017-09-14 | 1.170 | 8,055,000 | +3,204,000 | 0.14% | 9,424,350 |
| 2017-09-15 | 2017-09-13 | 1.050 | 4,851,000 | +120,000 | 0.09% | 5,093,550 |
| 2017-09-14 | 2017-09-12 | 0.900 | 4,731,000 | +4,650,000 | 0.08% | 4,257,900 |
| 2017-09-12 | 2017-09-08 | 0.870 | 81,000 | -20,000 | 0.00% | 70,470 |
| 2017-09-11 | 2017-09-07 | 0.870 | 101,000 | -470,000 | 0.00% | 87,870 |
| 2017-09-08 | 2017-09-06 | 0.800 | 571,000 | +20,000 | 0.01% | 456,800 |
| 2017-09-07 | 2017-09-05 | 0.710 | 551,000 | +470,000 | 0.01% | 391,210 |
| 2017-07-06 | 2017-07-04 | 0.600 | 81,000 | -150,000 | 0.00% | 48,600 |
| 2017-03-28 | 2017-03-24 | 0.650 | 231,000 | +50,000 | 0.00% | 150,150 |
| 2017-02-02 | 2017-01-27 | 0.730 | 181,000 | -50,000 | 0.00% | 132,130 |
| 2016-12-23 | 2016-12-21 | 0.690 | 231,000 | -50,000 | 0.01% | 159,390 |
| 2016-12-19 | 2016-12-15 | 0.670 | 281,000 | +50,000 | 0.01% | 188,270 |
| 2016-12-07 | 2016-12-05 | 0.740 | 231,000 | +50,000 | 0.01% | 170,940 |
| 2016-12-06 | 2016-12-02 | 0.740 | 181,000 | +10,000 | 0.00% | 133,940 |
| 2016-12-05 | 2016-12-01 | 0.750 | 171,000 | +100,000 | 0.00% | 128,250 |
| 2016-12-02 | 2016-11-30 | 0.820 | 71,000 | -50,000 | 0.00% | 58,220 |
| 2016-12-01 | 2016-11-29 | 0.790 | 121,000 | +50,000 | 0.00% | 95,590 |
| 2016-11-25 | 2016-11-23 | 0.810 | 71,000 | -50,000 | 0.00% | 57,510 |
| 2016-11-23 | 2016-11-21 | 0.780 | 121,000 | +80,000 | 0.00% | 94,380 |
| 2016-11-22 | 2016-11-18 | 0.800 | 41,000 | -30,000 | 0.00% | 32,800 |
| 2016-11-21 | 2016-11-17 | 0.780 | 71,000 | -50,000 | 0.00% | 55,380 |
| 2016-11-18 | 2016-11-16 | 0.760 | 121,000 | -150,000 | 0.00% | 91,960 |
| 2016-11-14 | 2016-11-10 | 0.660 | 271,000 | -50,000 | 0.01% | 178,860 |
| 2016-10-24 | 2016-10-19 | 0.650 | 321,000 | +50,000 | 0.01% | 208,650 |
| 2016-09-30 | 2016-09-28 | 0.720 | 271,000 | +50,000 | 0.01% | 195,120 |
| 2016-09-29 | 2016-09-27 | 0.760 | 221,000 | +50,000 | 0.00% | 167,960 |
| 2016-09-22 | 2016-09-20 | 0.710 | 171,000 | -100,000 | 0.00% | 121,410 |
| 2016-09-21 | 2016-09-19 | 0.670 | 271,000 | +50,000 | 0.01% | 181,570 |
| 2016-09-20 | 2016-09-15 | 0.670 | 221,000 | +50,000 | 0.00% | 148,070 |
| 2016-09-07 | 2016-09-05 | 0.908 | 171,000 | +30,000 | 0.00% | 155,278 |
| 2016-09-06 | 2016-09-02 | 0.873 | 141,000 | +19,885 | 0.00% | 123,112 |
| 2016-09-02 | 2016-08-31 | 0.885 | 121,115 | -25,770 | 0.00% | 107,160 |
| 2016-09-01 | 2016-08-30 | 0.873 | 146,885 | +42,949 | 0.00% | 128,250 |
| 2016-08-29 | 2016-08-25 | 0.931 | 103,936 | +42,949 | 0.00% | 96,800 |
| 2016-08-25 | 2016-08-23 | 0.908 | 60,987 | -34,359 | 0.00% | 55,380 |
| 2016-07-27 | 2016-07-25 | 0.803 | 95,346 | -42,949 | 0.00% | 76,590 |
| 2016-07-18 | 2016-07-14 | 0.733 | 138,295 | +42,949 | 0.00% | 101,430 |
| 2016-07-15 | 2016-07-13 | 0.699 | 95,346 | -85,898 | 0.00% | 66,600 |
| 2016-07-14 | 2016-07-12 | 0.652 | 181,244 | +85,898 | 0.00% | 118,160 |
| 2016-05-10 | 2016-05-06 | 0.570 | 95,346 | -85,898 | 0.00% | 54,390 |
| 2016-04-28 | 2016-04-26 | 0.524 | 181,244 | -85,897 | 0.00% | 94,950 |
| 2016-04-27 | 2016-04-25 | 0.553 | 267,141 | -85,897 | 0.01% | 147,725 |
| 2016-04-26 | 2016-04-22 | 0.506 | 353,038 | +60,128 | 0.01% | 178,785 |
| 2016-02-04 | 2016-02-02 | 0.460 | 292,910 | -85,898 | 0.01% | 134,695 |
| 2016-02-03 | 2016-02-01 | 0.437 | 378,808 | +171,795 | 0.01% | 165,375 |
| 2016-01-25 | 2016-01-21 | 0.483 | 207,013 | -85,897 | 0.01% | 100,015 |
| 2016-01-22 | 2016-01-20 | 0.466 | 292,910 | -42,949 | 0.01% | 136,400 |
| 2016-01-13 | 2016-01-11 | 0.466 | 335,859 | -171,795 | 0.01% | 156,400 |
| 2015-12-18 | 2015-12-16 | 0.460 | 507,654 | +25,769 | 0.01% | 233,445 |
| 2015-11-25 | 2015-11-23 | 0.489 | 481,885 | +128,847 | 0.01% | 235,620 |
| 2015-11-23 | 2015-11-19 | 0.576 | 353,038 | +85,897 | 0.01% | 203,445 |
| 2015-11-20 | 2015-11-18 | 0.710 | 267,141 | +51,538 | 0.01% | 189,710 |
| 2015-11-12 | 2015-11-10 | 0.733 | 215,603 | -51,538 | 0.01% | 158,130 |
| 2015-10-06 | 2015-10-02 | 0.675 | 267,141 | -12,026 | 0.01% | 180,380 |
| 2015-10-02 | 2015-09-29 | 0.617 | 279,167 | -5,154 | 0.01% | 172,250 |
| 2015-09-15 | 2015-09-11 | 0.605 | 284,321 | +17,180 | 0.01% | 172,120 |
| 2015-07-10 | 2015-07-08 | 0.413 | 267,141 | +17,179 | 0.01% | 110,405 |
| 2015-07-08 | 2015-07-06 | 0.419 | 249,962 | -171,794 | 0.01% | 104,760 |
| 2015-06-23 | 2015-06-19 | 0.629 | 421,756 | +231,923 | 0.01% | 265,140 |
| 2015-06-22 | 2015-06-18 | 0.745 | 189,833 | -51,539 | 0.00% | 141,440 |
| 2015-06-17 | 2015-06-15 | 0.710 | 241,372 | +42,949 | 0.01% | 171,410 |
| 2015-06-15 | 2015-06-11 | 0.745 | 198,423 | -17,180 | 0.01% | 147,840 |
| 2015-06-12 | 2015-06-10 | 0.745 | 215,603 | -17,179 | 0.01% | 160,640 |
| 2015-06-09 | 2015-06-05 | 0.803 | 232,782 | -85,897 | 0.01% | 186,990 |
| 2015-06-08 | 2015-06-04 | 0.803 | 318,679 | +42,948 | 0.01% | 255,990 |
| 2015-06-05 | 2015-06-03 | 0.936 | 275,731 | +120,257 | 0.01% | 257,947 |
| 2015-06-04 | 2015-06-02 | 0.936 | 155,474 | +113,785 | 0.00% | 145,446 |
| 2015-06-03 | 2015-06-01 | 0.911 | 41,689 | -200,427 | 0.00% | 37,960 |
| 2015-06-02 | 2015-05-29 | 0.786 | 242,116 | -120,257 | 0.01% | 190,260 |
| 2015-05-28 | 2015-05-26 | 0.699 | 362,373 | +240,513 | 0.01% | 253,120 |
| 2015-05-26 | 2015-05-21 | 0.761 | 121,860 | -40,085 | 0.00% | 92,720 |
| 2015-05-22 | 2015-05-20 | 0.773 | 161,945 | +40,085 | 0.00% | 125,240 |
| 2015-05-21 | 2015-05-19 | 0.773 | 121,860 | +80,171 | 0.00% | 94,240 |
| 2015-05-20 | 2015-05-18 | 0.723 | 41,689 | -120,256 | 0.00% | 30,160 |
| 2015-05-19 | 2015-05-15 | 0.736 | 161,945 | +126,670 | 0.00% | 119,180 |
| 2015-05-18 | 2015-05-14 | 0.661 | 35,275 | -32,069 | 0.00% | 23,320 |
| 2015-05-11 | 2015-05-07 | 0.505 | 67,344 | +65,741 | 0.00% | 34,020 |
| 2015-05-08 | 2015-05-06 | 0.530 | 1,603 | -32,069 | 0.00% | 850 |
| 2015-05-07 | 2015-05-05 | 0.524 | 33,672 | -24,051 | 0.00% | 17,640 |
| 2015-05-06 | 2015-05-04 | 0.530 | 57,723 | +56,120 | 0.00% | 30,600 |
| 2015-04-22 | 2015-04-20 | 0.574 | 1,603 | -35,276 | 0.00% | 920 |
| 2015-04-10 | 2015-04-08 | 0.518 | 36,879 | +35,276 | 0.00% | 19,090 |
| 2015-04-08 | 2015-04-01 | 0.536 | 1,603 | -24,052 | 0.00% | 860 |
| 2015-03-31 | 2015-03-27 | 0.505 | 25,655 | +24,052 | 0.00% | 12,960 |
| 2015-03-23 | 2015-03-19 | 0.524 | 1,603 | -8,018 | 0.00% | 840 |
| 2015-02-26 | 2015-02-24 | 0.543 | 9,621 | -80,170 | 0.00% | 5,220 |
| 2015-02-25 | 2015-02-23 | 0.524 | 89,791 | -32,069 | 0.00% | 47,040 |
| 2015-02-23 | 2015-02-16 | 0.437 | 121,860 | -24,051 | 0.00% | 53,200 |
| 2015-02-12 | 2015-02-10 | 0.449 | 145,911 | +32,068 | 0.00% | 65,520 |
| 2015-01-22 | 2015-01-20 | 0.437 | 113,843 | -60,930 | 0.00% | 49,700 |
| 2015-01-13 | 2015-01-09 | 0.474 | 174,773 | +60,930 | 0.01% | 82,840 |
| 2014-12-17 | 2014-12-15 | 0.499 | 113,843 | -51,309 | 0.00% | 56,800 |
| 2014-10-13 | 2014-10-09 | 0.499 | 165,152 | -48,103 | 0.00% | 82,400 |
| 2014-10-03 | 2014-09-29 | 0.524 | 213,255 | +48,103 | 0.01% | 111,720 |
| 2014-09-30 | 2014-09-26 | 0.511 | 165,152 | +32,068 | 0.00% | 84,460 |
| 2014-09-26 | 2014-09-24 | 0.518 | 133,084 | -240,513 | 0.00% | 68,890 |
| 2014-09-19 | 2014-09-17 | 0.536 | 373,597 | -240,512 | 0.01% | 200,380 |
| 2014-09-18 | 2014-09-16 | 0.543 | 614,109 | -272,582 | 0.02% | 333,210 |
| 2014-09-12 | 2014-09-10 | 0.592 | 886,691 | -60,930 | 0.03% | 525,350 |
| 2014-09-10 | 2014-09-05 | 0.599 | 947,621 | -120,256 | 0.03% | 567,360 |
| 2014-09-05 | 2014-09-03 | 0.617 | 1,067,877 | +80,171 | 0.03% | 659,340 |
| 2014-08-15 | 2014-08-13 | 0.649 | 987,706 | +48,103 | 0.03% | 640,640 |
| 2014-08-14 | 2014-08-12 | 0.649 | 939,603 | +64,136 | 0.03% | 609,440 |
| 2014-08-08 | 2014-08-06 | 0.674 | 875,467 | +68,947 | 0.03% | 589,680 |
| 2014-08-05 | 2014-08-01 | 0.636 | 806,520 | +32,069 | 0.02% | 513,060 |
| 2014-07-29 | 2014-07-25 | 0.686 | 774,451 | -80,171 | 0.02% | 531,300 |
| 2014-07-18 | 2014-07-16 | 0.617 | 854,622 | -101,016 | 0.03% | 527,670 |
| 2014-07-17 | 2014-07-15 | 0.617 | 955,638 | -16,034 | 0.03% | 590,040 |
| 2014-07-11 | 2014-07-09 | 0.592 | 971,672 | -75,360 | 0.03% | 575,700 |
| 2014-07-08 | 2014-07-04 | 0.549 | 1,047,032 | -80,171 | 0.03% | 574,640 |
| 2014-07-04 | 2014-07-02 | 0.555 | 1,127,203 | -40,086 | 0.03% | 625,670 |
| 2014-06-30 | 2014-06-26 | 0.561 | 1,167,289 | -1,603 | 0.03% | 655,200 |
| 2014-06-20 | 2014-06-18 | 0.549 | 1,168,892 | -19,241 | 0.03% | 641,520 |
| 2014-06-18 | 2014-06-16 | 0.536 | 1,188,133 | +20,844 | 0.04% | 637,260 |
| 2014-06-13 | 2014-06-11 | 0.518 | 1,167,289 | +16,034 | 0.03% | 604,240 |
| 2014-06-11 | 2014-06-09 | 0.511 | 1,151,255 | -32,068 | 0.03% | 588,760 |
| 2014-06-06 | 2014-06-04 | 0.599 | 1,183,323 | +80,171 | 0.04% | 708,480 |
| 2014-05-21 | 2014-05-19 | 0.661 | 1,103,152 | -17,638 | 0.03% | 729,280 |
| 2014-05-16 | 2014-05-14 | 0.624 | 1,120,790 | +43,293 | 0.03% | 699,000 |
| 2014-05-12 | 2014-05-08 | 0.649 | 1,077,497 | +56,119 | 0.03% | 698,880 |
| 2014-05-09 | 2014-05-07 | 0.674 | 1,021,378 | -80,171 | 0.03% | 687,960 |
| 2014-05-08 | 2014-05-05 | 0.674 | 1,101,549 | -56,119 | 0.03% | 741,960 |
| 2014-05-07 | 2014-05-02 | 0.649 | 1,157,668 | -80,171 | 0.03% | 750,880 |
| 2014-05-05 | 2014-04-30 | 0.624 | 1,237,839 | +80,171 | 0.04% | 772,000 |
| 2014-05-02 | 2014-04-29 | 0.636 | 1,157,668 | +72,153 | 0.03% | 736,440 |
| 2014-04-29 | 2014-04-25 | 0.661 | 1,085,515 | +57,724 | 0.03% | 717,620 |
| 2014-04-24 | 2014-04-22 | 0.617 | 1,027,791 | -80,171 | 0.03% | 634,590 |
| 2014-04-23 | 2014-04-17 | 0.611 | 1,107,962 | -8,017 | 0.03% | 677,180 |
| 2014-04-07 | 2014-04-03 | 0.674 | 1,115,979 | +32,068 | 0.03% | 751,680 |
| 2014-04-04 | 2014-04-02 | 0.686 | 1,083,911 | -80,171 | 0.03% | 743,600 |
| 2014-04-03 | 2014-04-01 | 0.686 | 1,164,082 | -40,086 | 0.03% | 798,600 |
| 2014-04-02 | 2014-03-31 | 0.686 | 1,204,168 | -80,170 | 0.04% | 826,100 |
| 2014-03-28 | 2014-03-26 | 0.661 | 1,284,338 | -168,359 | 0.04% | 849,060 |
| 2014-03-25 | 2014-03-21 | 0.699 | 1,452,697 | +80,171 | 0.04% | 1,014,720 |
| 2014-03-20 | 2014-03-18 | 0.773 | 1,372,526 | -96,206 | 0.04% | 1,061,440 |
| 2014-03-17 | 2014-03-13 | 0.711 | 1,468,732 | -19,241 | 0.04% | 1,044,240 |
| 2014-03-14 | 2014-03-12 | 0.661 | 1,487,973 | -16,034 | 0.04% | 983,680 |
| 2014-03-12 | 2014-03-10 | 0.617 | 1,504,007 | +32,069 | 0.04% | 928,620 |
| 2014-03-11 | 2014-03-07 | 0.636 | 1,471,938 | -33,672 | 0.04% | 936,360 |
| 2014-03-05 | 2014-03-03 | 0.699 | 1,505,610 | -32,069 | 0.04% | 1,051,680 |
| 2014-02-21 | 2014-02-19 | 0.611 | 1,537,679 | +19,241 | 0.05% | 939,820 |
| 2014-02-11 | 2014-02-07 | 0.599 | 1,518,438 | -16,034 | 0.05% | 909,120 |
| 2014-02-05 | 2014-01-30 | 0.511 | 1,534,472 | -40,085 | 0.05% | 784,740 |
| 2014-01-20 | 2014-01-16 | 0.437 | 1,574,557 | -40,086 | 0.05% | 687,400 |
| 2013-12-17 | 2013-12-13 | 0.443 | 1,614,643 | +32,069 | 0.05% | 714,970 |
| 2013-12-10 | 2013-12-06 | 0.443 | 1,582,574 | -32,069 | 0.05% | 700,770 |
| 2013-12-05 | 2013-12-03 | 0.412 | 1,614,643 | +11,224 | 0.05% | 664,620 |
| 2013-11-20 | 2013-11-18 | 0.455 | 1,603,419 | -25,655 | 0.05% | 730,000 |
| 2013-11-19 | 2013-11-15 | 0.449 | 1,629,074 | +32,069 | 0.05% | 731,520 |
| 2013-11-13 | 2013-11-11 | 0.486 | 1,597,005 | -48,103 | 0.05% | 776,880 |
| 2013-10-24 | 2013-10-22 | 0.449 | 1,645,108 | +25,655 | 0.05% | 738,720 |
| 2013-09-23 | 2013-09-18 | 0.430 | 1,619,453 | -24,051 | 0.05% | 696,900 |
| 2013-09-10 | 2013-09-06 | 0.412 | 1,643,504 | +30,465 | 0.05% | 676,500 |
| 2013-09-09 | 2013-09-05 | 0.399 | 1,613,039 | +32,068 | 0.05% | 643,840 |
| 2013-07-23 | 2013-07-19 | 0.374 | 1,580,971 | -27,258 | 0.08% | 591,600 |
| 2013-06-20 | 2013-06-18 | 0.437 | 1,608,229 | -40,086 | 0.08% | 702,100 |
| 2013-05-23 | 2013-05-21 | 0.493 | 1,648,315 | +24,052 | 0.08% | 812,120 |
| 2013-05-16 | 2013-05-14 | 0.462 | 1,624,263 | +32,068 | 0.08% | 749,620 |
| 2013-04-16 | 2013-04-12 | 0.437 | 1,592,195 | -24,051 | 0.08% | 695,100 |
| 2013-03-21 | 2013-03-19 | 0.480 | 1,616,246 | -24,051 | 0.08% | 776,160 |
| 2013-03-08 | 2013-03-06 | 0.493 | 1,640,297 | -80,171 | 0.08% | 808,170 |
| 2013-02-26 | 2013-02-22 | 0.399 | 1,720,468 | +40,085 | 0.09% | 686,720 |
| 2013-02-19 | 2013-02-15 | 0.430 | 1,680,383 | +32,068 | 0.08% | 723,120 |
| 2013-02-15 | 2013-02-08 | 0.399 | 1,648,315 | +40,086 | 0.08% | 657,920 |
| 2013-02-05 | 2013-02-01 | 0.418 | 1,608,229 | +56,120 | 0.08% | 672,010 |
| 2013-01-22 | 2013-01-18 | 0.399 | 1,552,109 | -25,655 | 0.08% | 619,520 |
| 2012-11-02 | 2012-10-31 | 0.387 | 1,577,764 | +64,137 | 0.08% | 610,080 |
| 2012-09-21 | 2012-09-19 | 0.281 | 1,513,627 | -30,465 | 0.08% | 424,800 |
| 2012-08-13 | 2012-08-09 | 0.355 | 1,544,092 | -80,171 | 0.08% | 548,910 |
| 2012-08-09 | 2012-08-07 | 0.374 | 1,624,263 | -32,069 | 0.08% | 607,800 |
| 2012-06-12 | 2012-06-08 | 0.318 | 1,656,332 | +16,035 | 0.08% | 526,830 |
| 2012-05-09 | 2012-05-07 | 0.399 | 1,640,297 | -24,052 | 0.08% | 654,720 |
| 2012-04-20 | 2012-04-18 | 0.449 | 1,664,349 | -16,034 | 0.08% | 747,360 |
| 2012-04-13 | 2012-04-11 | 0.462 | 1,680,383 | +28,862 | 0.08% | 775,520 |
| 2012-03-15 | 2012-03-13 | 0.480 | 1,651,521 | -40,086 | 0.08% | 793,100 |
| 2012-01-16 | 2012-01-12 | 0.399 | 1,691,607 | -80,171 | 0.09% | 675,200 |
| 2012-01-09 | 2012-01-05 | 0.437 | 1,771,778 | -38,482 | 0.09% | 773,500 |
| 2012-01-03 | 2011-12-29 | 0.324 | 1,810,260 | -80,171 | 0.09% | 587,080 |
| 2011-12-29 | 2011-12-23 | 0.211 | 1,890,431 | +123,463 | 0.10% | 398,502 |
| 2011-12-28 | 2011-12-22 | 0.264 | 1,766,968 | +40,086 | 0.09% | 467,248 |
| 2011-12-20 | 2011-12-16 | 0.299 | 1,726,882 | +40,085 | 0.09% | 516,960 |
| 2011-12-08 | 2011-12-06 | 0.337 | 1,686,797 | +32,069 | 0.08% | 568,080 |
| 2011-12-07 | 2011-12-05 | 0.324 | 1,654,728 | +160,342 | 0.08% | 536,640 |
| 2011-12-06 | 2011-12-02 | 0.312 | 1,494,386 | +48,102 | 0.08% | 466,000 |
| 2011-12-01 | 2011-11-29 | 0.324 | 1,446,284 | -16,034 | 0.07% | 469,040 |
| 2011-11-30 | 2011-11-28 | 0.312 | 1,462,318 | +16,034 | 0.07% | 456,000 |
| 2011-11-29 | 2011-11-25 | 0.337 | 1,446,284 | +80,171 | 0.07% | 487,080 |
| 2011-11-23 | 2011-11-21 | 0.418 | 1,366,113 | -1,603 | 0.07% | 570,840 |
| 2011-11-22 | 2011-11-18 | 0.374 | 1,367,716 | -32,069 | 0.07% | 511,800 |
| 2011-11-01 | 2011-10-28 | 0.437 | 1,399,785 | +32,069 | 0.07% | 611,100 |
| 2011-10-20 | 2011-10-18 | 0.499 | 1,367,716 | -19,241 | 0.07% | 682,400 |
| 2011-10-18 | 2011-10-14 | 0.474 | 1,386,957 | -56,120 | 0.07% | 657,400 |
| 2011-10-06 | 2011-10-03 | 0.474 | 1,443,077 | -3,207 | 0.07% | 684,000 |
| 2011-09-27 | 2011-09-23 | 0.505 | 1,446,284 | -40,085 | 0.07% | 730,620 |
| 2011-09-22 | 2011-09-20 | 0.505 | 1,486,369 | -60,930 | 0.07% | 750,870 |
| 2011-09-16 | 2011-09-14 | 0.511 | 1,547,299 | +80,171 | 0.08% | 791,300 |
| 2011-09-07 | 2011-09-05 | 0.499 | 1,467,128 | +48,102 | 0.07% | 732,000 |
| 2011-07-21 | 2011-07-19 | 0.574 | 1,419,026 | -40,085 | 0.07% | 814,200 |
| 2011-06-29 | 2011-06-27 | 0.605 | 1,459,111 | -40,086 | 0.07% | 882,700 |
| 2011-06-22 | 2011-06-20 | 0.592 | 1,499,197 | -32,068 | 0.08% | 888,250 |
| 2011-05-09 | 2011-05-05 | 0.611 | 1,531,265 | -48,103 | 0.08% | 935,900 |
| 2011-04-20 | 2011-04-18 | 0.605 | 1,579,368 | -20,844 | 0.08% | 955,450 |
| 2011-03-18 | 2011-03-16 | 0.624 | 1,600,212 | +20,844 | 0.08% | 998,000 |
| 2011-03-17 | 2011-03-15 | 0.611 | 1,579,368 | -80,170 | 0.08% | 965,300 |
| 2011-03-10 | 2011-03-08 | 0.649 | 1,659,538 | +64,136 | 0.08% | 1,076,400 |
| 2011-02-25 | 2011-02-23 | 0.711 | 1,595,402 | +64,137 | 0.08% | 1,134,300 |
| 2011-02-08 | 2011-02-02 | 0.699 | 1,531,265 | -8,017 | 0.08% | 1,069,600 |
| 2010-12-20 | 2010-12-16 | 0.711 | 1,539,282 | -6,414 | 0.08% | 1,094,400 |
| 2010-12-17 | 2010-12-15 | 0.649 | 1,545,696 | -3,207 | 0.08% | 1,002,560 |
| 2010-12-10 | 2010-12-08 | 0.636 | 1,548,903 | +104,223 | 0.08% | 985,320 |
| 2010-12-09 | 2010-12-07 | 0.636 | 1,444,680 | +56,119 | 0.07% | 919,020 |
| 2010-12-08 | 2010-12-06 | 0.686 | 1,388,561 | +40,086 | 0.07% | 952,600 |
| 2010-12-07 | 2010-12-03 | 0.723 | 1,348,475 | -192,410 | 0.07% | 975,560 |
| 2010-12-03 | 2010-12-01 | 0.786 | 1,540,885 | +40,085 | 0.08% | 1,210,860 |
| 2010-11-30 | 2010-11-26 | 0.786 | 1,500,800 | -32,068 | 0.08% | 1,179,360 |
| 2010-11-24 | 2010-11-22 | 0.786 | 1,532,868 | -19,241 | 0.08% | 1,204,560 |
| 2010-11-22 | 2010-11-18 | 0.811 | 1,552,109 | +38,482 | 0.08% | 1,258,400 |
| 2010-11-15 | 2010-11-11 | 0.848 | 1,513,627 | -80,171 | 0.08% | 1,283,840 |
| 2010-10-26 | 2010-10-22 | 0.848 | 1,593,798 | +80,171 | 0.08% | 1,351,840 |
| 2010-10-22 | 2010-10-20 | 0.848 | 1,513,627 | -481,026 | 0.08% | 1,283,840 |
| 2010-10-18 | 2010-10-14 | 0.873 | 1,994,653 | +48,103 | 0.10% | 1,741,600 |
| 2010-10-15 | 2010-10-13 | 0.948 | 1,946,550 | -120,257 | 0.10% | 1,845,280 |
| 2010-10-14 | 2010-10-12 | 0.985 | 2,066,807 | +481,026 | 0.10% | 2,036,620 |
| 2010-10-12 | 2010-10-08 | 0.998 | 1,585,781 | -160,342 | 0.08% | 1,582,400 |
| 2010-10-06 | 2010-10-04 | 0.985 | 1,746,123 | +8,017 | 0.09% | 1,720,620 |
| 2010-09-30 | 2010-09-28 | 0.861 | 1,738,106 | -160,342 | 0.09% | 1,495,920 |
| 2010-09-28 | 2010-09-24 | 0.836 | 1,898,448 | +160,342 | 0.10% | 1,586,560 |
| 2010-09-24 | 2010-09-21 | 0.786 | 1,738,106 | +160,342 | 0.09% | 1,365,840 |
| 2010-09-16 | 2010-09-14 | 0.748 | 1,577,764 | -25,655 | 0.08% | 1,180,800 |
| 2010-09-09 | 2010-09-07 | 0.624 | 1,603,419 | +44,896 | 0.08% | 1,000,000 |
| 2010-09-06 | 2010-09-02 | 0.636 | 1,558,523 | +17,638 | 0.08% | 991,440 |
| 2010-08-18 | 2010-08-16 | 0.511 | 1,540,885 | +64,136 | 0.08% | 788,020 |
| 2010-08-10 | 2010-08-06 | 0.462 | 1,476,749 | -32,068 | 0.07% | 681,540 |
| 2010-08-04 | 2010-08-02 | 0.449 | 1,508,817 | +16,034 | 0.08% | 677,520 |
| 2010-08-03 | 2010-07-30 | 0.412 | 1,492,783 | -32,068 | 0.08% | 614,460 |
| 2010-07-22 | 2010-07-20 | 0.399 | 1,524,851 | -33,672 | 0.08% | 608,640 |
| 2010-06-23 | 2010-06-21 | 0.387 | 1,558,523 | -30,465 | 0.08% | 602,640 |
| 2010-06-15 | 2010-06-11 | 0.399 | 1,588,988 | +24,051 | 0.08% | 634,240 |
| 2010-06-10 | 2010-06-08 | 0.355 | 1,564,937 | -20,844 | 0.08% | 556,320 |
| 2010-06-04 | 2010-06-02 | 0.387 | 1,585,781 | +40,085 | 0.08% | 613,180 |
| 2010-05-24 | 2010-05-19 | 0.405 | 1,545,696 | -40,085 | 0.08% | 626,600 |
| 2010-05-19 | 2010-05-17 | 0.412 | 1,585,781 | +24,051 | 0.08% | 652,740 |
| 2010-05-14 | 2010-05-12 | 0.430 | 1,561,730 | -80,171 | 0.08% | 672,060 |
| 2010-05-10 | 2010-05-06 | 0.437 | 1,641,901 | +80,171 | 0.08% | 716,800 |
| 2010-04-27 | 2010-04-23 | 0.480 | 1,561,730 | -16,034 | 0.13% | 749,980 |
| 2010-04-23 | 2010-04-21 | 0.505 | 1,577,764 | +128,273 | 0.13% | 797,040 |
| 2010-04-22 | 2010-04-20 | 0.499 | 1,449,491 | +43,293 | 0.12% | 723,200 |
| 2010-03-26 | 2010-03-24 | 0.331 | 1,406,198 | -160,342 | 0.11% | 464,810 |
| 2010-03-22 | 2010-03-18 | 0.306 | 1,566,540 | +48,102 | 0.13% | 478,730 |
| 2010-03-18 | 2010-03-16 | 0.331 | 1,518,438 | -27,258 | 0.12% | 501,910 |
| 2010-03-17 | 2010-03-15 | 0.355 | 1,545,696 | -32,068 | 0.13% | 549,480 |
| 2010-03-16 | 2010-03-12 | 0.362 | 1,577,764 | -64,137 | 0.13% | 570,720 |
| 2010-02-11 | 2010-02-09 | 0.349 | 1,641,901 | -72,154 | 0.13% | 573,440 |
| 2010-02-09 | 2010-02-05 | 0.337 | 1,714,055 | -75,360 | 0.14% | 577,260 |
| 2010-02-08 | 2010-02-04 | 0.349 | 1,789,415 | -38,482 | 0.14% | 624,960 |
| 2010-02-05 | 2010-02-03 | 0.349 | 1,827,897 | -35,276 | 0.15% | 638,400 |
| 2010-01-29 | 2010-01-27 | 0.318 | 1,863,173 | -267,771 | 0.15% | 592,620 |
| 2010-01-15 | 2010-01-13 | 0.387 | 2,130,944 | -40,085 | 0.17% | 823,980 |
| 2010-01-08 | 2010-01-06 | 0.362 | 2,171,029 | +20,844 | 0.18% | 785,320 |
| 2009-11-10 | 2009-11-06 | 0.443 | 2,150,185 | -524,318 | 0.17% | 952,110 |
| 2009-10-08 | 2009-10-06 | 0.241 | 2,674,503 | +8,018 | 0.22% | 643,848 |
| 2009-08-27 | 2009-08-25 | 0.243 | 2,666,485 | -8,018 | 0.22% | 648,570 |
| 2009-08-19 | 2009-08-17 | 0.262 | 2,674,503 | +76,965 | 0.22% | 700,560 |
| 2009-08-13 | 2009-08-11 | 0.276 | 2,597,538 | +35,275 | 0.21% | 716,040 |
| 2009-07-28 | 2009-07-24 | 0.262 | 2,562,263 | +48,102 | 0.21% | 671,160 |
| 2009-07-20 | 2009-07-16 | 0.331 | 2,514,161 | +16,035 | 0.20% | 831,040 |
| 2009-07-14 | 2009-07-10 | 0.380 | 2,498,126 | -16,035 | 0.20% | 950,380 |
| 2009-06-30 | 2009-06-26 | 0.362 | 2,514,161 | +16,035 | 0.20% | 909,440 |
| 2009-06-23 | 2009-06-19 | 0.331 | 2,498,126 | +80,170 | 0.20% | 825,740 |
| 2009-06-16 | 2009-06-12 | 0.318 | 2,417,956 | +68,947 | 0.20% | 769,080 |
| 2009-06-12 | 2009-06-10 | 0.312 | 2,349,009 | +80,171 | 0.19% | 732,500 |
| 2009-06-08 | 2009-06-04 | 0.324 | 2,268,838 | +40,086 | 0.18% | 735,800 |
| 2009-06-05 | 2009-06-03 | 0.337 | 2,228,752 | +72,154 | 0.18% | 750,600 |
| 2009-05-12 | 2009-05-08 | 0.242 | 2,156,598 | +80,171 | 0.17% | 521,860 |
| 2009-05-11 | 2009-05-07 | 0.237 | 2,076,427 | +28,861 | 0.17% | 492,100 |
| 2009-05-06 | 2009-05-04 | 0.236 | 2,047,566 | +48,103 | 0.17% | 482,706 |
| 2009-04-08 | 2009-04-06 | 0.198 | 1,999,463 | -51,310 | 0.16% | 396,546 |
| 2009-03-10 | 2009-03-06 | 0.168 | 2,050,773 | +80,171 | 0.17% | 345,330 |
| 2009-03-06 | 2009-03-04 | 0.167 | 1,970,602 | +54,517 | 0.16% | 329,372 |
| 2009-02-17 | 2009-02-13 | 0.175 | 1,916,085 | +80,170 | 0.16% | 334,600 |
| 2009-02-13 | 2009-02-11 | 0.162 | 1,835,915 | -32,068 | 0.15% | 297,700 |
| 2008-09-16 | 2008-09-11 | 0.225 | 1,867,983 | +56,120 | 0.17% | 419,400 |
| 2008-07-24 | 2008-07-22 | 0.468 | 1,811,863 | +32,068 | 0.16% | 847,500 |
| 2008-07-04 | 2008-07-02 | 0.511 | 1,779,795 | +24,051 | 0.16% | 910,200 |
| 2008-07-02 | 2008-06-27 | 0.511 | 1,755,744 | +17,638 | 0.16% | 897,900 |
| 2008-06-24 | 2008-06-20 | 0.524 | 1,738,106 | +16,034 | 0.16% | 910,560 |
| 2008-06-17 | 2008-06-13 | 0.511 | 1,722,072 | +32,069 | 0.16% | 880,680 |
| 2008-06-16 | 2008-06-12 | 0.561 | 1,690,003 | +4,810 | 0.15% | 948,600 |
| 2008-06-12 | 2008-06-10 | 0.574 | 1,685,193 | +17,637 | 0.15% | 966,920 |
| 2008-06-05 | 2008-06-03 | 0.611 | 1,667,556 | -48,102 | 0.15% | 1,019,200 |
| 2008-06-03 | 2008-05-30 | 0.605 | 1,715,658 | -32,068 | 0.15% | 1,037,900 |
| 2008-06-02 | 2008-05-29 | 0.611 | 1,747,726 | -20,845 | 0.16% | 1,068,200 |
| 2008-05-22 | 2008-05-20 | 0.580 | 1,768,571 | +20,845 | 0.16% | 1,025,790 |
| 2008-05-15 | 2008-05-13 | 0.617 | 1,747,726 | -40,086 | 0.16% | 1,079,100 |
| 2008-05-13 | 2008-05-08 | 0.611 | 1,787,812 | -607,696 | 0.16% | 1,092,700 |
| 2008-05-06 | 2008-05-02 | 0.624 | 2,395,508 | +24,052 | 0.22% | 1,494,000 |
| 2008-04-30 | 2008-04-28 | 0.561 | 2,371,456 | +30,465 | 0.21% | 1,331,100 |
| 2008-04-29 | 2008-04-25 | 0.549 | 2,340,991 | +24,051 | 0.21% | 1,284,800 |
| 2008-04-14 | 2008-04-10 | 0.549 | 2,316,940 | +25,655 | 0.21% | 1,271,600 |
| 2008-04-09 | 2008-04-07 | 0.617 | 2,291,285 | -320,684 | 0.21% | 1,414,710 |
| 2008-04-02 | 2008-03-31 | 0.624 | 2,611,969 | +16,034 | 0.24% | 1,629,000 |
| 2008-03-31 | 2008-03-27 | 0.624 | 2,595,935 | -149,118 | 0.23% | 1,619,000 |
| 2008-03-19 | 2008-03-17 | 0.449 | 2,745,053 | -48,103 | 0.25% | 1,232,640 |
| 2008-03-14 | 2008-03-12 | 0.493 | 2,793,156 | -40,085 | 0.25% | 1,376,180 |
| 2008-03-13 | 2008-03-11 | 0.505 | 2,833,241 | -49,706 | 0.26% | 1,431,270 |
| 2008-02-25 | 2008-02-21 | 0.636 | 2,882,947 | -218,065 | 0.28% | 1,833,960 |
| 2008-02-21 | 2008-02-19 | 0.649 | 3,101,012 | -80,171 | 0.30% | 2,011,360 |
| 2008-02-20 | 2008-02-18 | 0.611 | 3,181,183 | -40,085 | 0.30% | 1,944,320 |
| 2008-02-18 | 2008-02-14 | 0.624 | 3,221,268 | -200,428 | 0.31% | 2,009,000 |
| 2008-02-15 | 2008-02-13 | 0.617 | 3,421,696 | +17,638 | 0.33% | 2,112,660 |
| 2008-02-05 | 2008-02-01 | 0.624 | 3,404,058 | -25,655 | 0.33% | 2,123,000 |
| 2008-01-24 | 2008-01-22 | 0.636 | 3,429,713 | -240,513 | 0.33% | 2,181,780 |
| 2008-01-23 | 2008-01-21 | 0.699 | 3,670,226 | -360,769 | 0.35% | 2,563,680 |
| 2008-01-22 | 2008-01-18 | 0.711 | 4,030,995 | -48,102 | 0.39% | 2,865,960 |
| 2008-01-18 | 2008-01-16 | 0.699 | 4,079,097 | -24,052 | 0.39% | 2,849,280 |
| 2008-01-17 | 2008-01-15 | 0.723 | 4,103,149 | -440,940 | 0.39% | 2,968,440 |
| 2008-01-16 | 2008-01-14 | 0.711 | 4,544,089 | -1,042,222 | 0.43% | 3,230,760 |
| 2008-01-15 | 2008-01-11 | 0.674 | 5,586,311 | -173,169 | 0.53% | 3,762,720 |
| 2008-01-10 | 2008-01-08 | 0.611 | 5,759,480 | -463,388 | 0.55% | 3,520,160 |
| 2008-01-09 | 2008-01-07 | 0.611 | 6,222,868 | -1,258,684 | 0.60% | 3,803,380 |
| 2008-01-08 | 2008-01-04 | 0.711 | 7,481,552 | -240,513 | 0.72% | 5,319,240 |
| 2008-01-07 | 2008-01-03 | 0.736 | 7,722,065 | -1,013,361 | 0.74% | 5,682,880 |
| 2008-01-04 | 2008-01-02 | 0.761 | 8,735,426 | -1,173,702 | 0.84% | 6,646,560 |
| 2007-12-28 | 2007-12-24 | 0.848 | 9,909,128 | -36,879 | 0.95% | 8,404,800 |
| 2007-12-27 | 2007-12-20 | 0.836 | 9,946,007 | +4,149,648 | 0.95% | 8,312,020 |
| 2007-12-21 | 2007-12-19 | 0.773 | 5,796,359 | -514,697 | 0.83% | 4,482,600 |
| 2007-12-20 | 2007-12-18 | 0.736 | 6,311,056 | -538,749 | 0.91% | 4,644,480 |
| 2007-12-19 | 2007-12-17 | 0.823 | 6,849,805 | -6,414 | 0.98% | 5,639,040 |
| 2007-12-17 | 2007-12-13 | 0.836 | 6,856,219 | -561,196 | 0.98% | 5,729,840 |
| 2007-12-14 | 2007-12-12 | 0.798 | 7,417,415 | -853,019 | 1.06% | 5,921,280 |
| 2007-12-10 | 2007-12-06 | 0.823 | 8,270,434 | +89,791 | 1.19% | 6,808,560 |
| 2007-12-07 | 2007-12-05 | 0.836 | 8,180,643 | +173,169 | 1.17% | 6,836,680 |
| 2007-12-05 | 2007-12-03 | 0.861 | 8,007,474 | -601,282 | 1.15% | 6,891,720 |
| 2007-12-04 | 2007-11-30 | 0.898 | 8,608,756 | +176,377 | 1.24% | 7,731,360 |
| 2007-12-03 | 2007-11-29 | 0.911 | 8,432,379 | +529,128 | 1.21% | 7,678,140 |
| 2007-11-30 | 2007-11-28 | 0.848 | 7,903,251 | +8,017 | 1.13% | 6,703,440 |
| 2007-11-29 | 2007-11-27 | 0.848 | 7,895,234 | -40,086 | 1.13% | 6,696,640 |
| 2007-11-28 | 2007-11-26 | 0.823 | 7,935,320 | +24,052 | 1.14% | 6,532,680 |
| 2007-11-26 | 2007-11-22 | 0.861 | 7,911,268 | -43,293 | 1.14% | 6,808,920 |
| 2007-11-22 | 2007-11-20 | 0.985 | 7,954,561 | -360,769 | 1.14% | 7,838,380 |
| 2007-11-20 | 2007-11-16 | 2.044 | 8,315,330 | +2,460,481 | 1.19% | 16,997,115 |
| 2007-11-19 | 2007-11-15 | 2.098 | 5,854,849 | -2,231 | 1.21% | 12,282,660 |
| 2007-11-13 | 2007-11-09 | 1.954 | 5,857,080 | -5,577 | 1.21% | 11,447,180 |
| 2007-11-09 | 2007-11-07 | 1.883 | 5,862,657 | +55,771 | 1.21% | 11,037,600 |
| 2007-11-06 | 2007-11-02 | 1.650 | 5,806,886 | +7,808 | 1.20% | 9,579,040 |
| 2007-11-05 | 2007-11-01 | 1.470 | 5,799,078 | +108,196 | 1.20% | 8,526,360 |
| 2007-11-01 | 2007-10-30 | 1.434 | 5,690,882 | -167,313 | 1.17% | 8,163,200 |
| 2007-10-30 | 2007-10-26 | 1.112 | 5,858,195 | +167,313 | 1.21% | 6,512,480 |
| 2007-10-29 | 2007-10-25 | 1.148 | 5,690,882 | -46,848 | 1.17% | 6,530,560 |
| 2007-10-26 | 2007-10-24 | 1.094 | 5,737,730 | -55,771 | 1.18% | 6,275,680 |
| 2007-10-24 | 2007-10-22 | 1.022 | 5,793,501 | +55,771 | 1.20% | 5,921,160 |
| 2007-10-05 | 2007-10-03 | 0.870 | 5,737,730 | -223,084 | 1.18% | 4,989,680 |
| 2007-10-04 | 2007-10-02 | 0.932 | 5,960,814 | -111,542 | 1.23% | 5,557,760 |
| 2007-09-12 | 2007-09-10 | 0.843 | 6,072,356 | +111,542 | 1.25% | 5,117,360 |
| 2007-09-05 | 2007-09-03 | 1.004 | 5,960,814 | +78,080 | 1.23% | 5,985,280 |
| 2007-09-04 | 2007-08-31 | 0.789 | 5,882,734 | +83,656 | 1.21% | 4,641,120 |
| 2007-08-14 | 2007-08-10 | 0.421 | 5,799,078 | -63,579 | 1.20% | 2,443,530 |
| 2007-08-09 | 2007-08-07 | 0.412 | 5,862,657 | -21,193 | 1.21% | 2,417,760 |
| 2007-08-07 | 2007-08-03 | 0.484 | 5,883,850 | +39,040 | 1.21% | 2,848,500 |
| 2007-08-06 | 2007-08-02 | 0.529 | 5,844,810 | +84,772 | 1.21% | 3,091,600 |
| 2007-07-26 | 2007-07-24 | 0.466 | 5,760,038 | +334,626 | 1.19% | 2,685,280 |
| 2007-07-25 | 2007-07-23 | 0.441 | 5,425,412 | +368,090 | 1.12% | 2,393,088 |
| 2007-07-24 | 2007-07-20 | 0.457 | 5,057,322 | +223,084 | 1.04% | 2,312,340 |
| 2007-07-20 | 2007-07-18 | 0.448 | 4,834,238 | +692,677 | 1.00% | 2,167,000 |
| 2007-07-19 | 2007-07-17 | 0.448 | 4,141,561 | +775,218 | 0.85% | 1,856,500 |
| 2007-07-18 | 2007-07-16 | 0.448 | 3,366,343 | +1,148,885 | 0.69% | 1,509,000 |
| 2007-07-17 | 2007-07-13 | 0.493 | 2,217,458 | +557,710 | 0.46% | 1,093,400 |
| 2007-07-16 | 2007-07-12 | 0.466 | 1,659,748 | +223,085 | 0.34% | 773,760 |
| 2007-07-12 | 2007-07-10 | 0.502 | 1,436,663 | +1,135,499 | 0.30% | 721,280 |
| 2007-07-04 | 2007-06-29 | 0.538 | 301,164 | +150,582 | 0.06% | 162,000 |
| 2007-06-28 | 2007-06-26 | 0.538 | 150,582 | +83,657 | 0.03% | 81,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 66,925 | 0.01% | 38,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy