History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,165,000 | +0 | 0.09% | 718,520 |
| 2025-10-13 | 2025-10-09 | 0.092 | 8,165,000 | +0 | 0.09% | 751,180 |
| 2025-10-10 | 2025-10-08 | 0.088 | 8,165,000 | +10,000 | 0.09% | 718,520 |
| 2025-10-09 | 2025-10-06 | 0.091 | 8,155,000 | +12,000 | 0.09% | 742,105 |
| 2025-10-08 | 2025-10-03 | 0.088 | 8,143,000 | +4,000 | 0.09% | 716,584 |
| 2025-10-06 | 2025-10-02 | 0.093 | 8,139,000 | +64,000 | 0.09% | 756,927 |
| 2025-10-03 | 2025-09-30 | 0.086 | 8,075,000 | +86,000 | 0.09% | 694,450 |
| 2025-10-02 | 2025-09-29 | 0.081 | 7,989,000 | -10,000 | 0.09% | 647,109 |
| 2025-09-30 | 2025-09-26 | 0.081 | 7,999,000 | +60,000 | 0.09% | 647,919 |
| 2025-09-24 | 2025-09-22 | 0.093 | 7,939,000 | +12,000 | 0.09% | 738,327 |
| 2025-09-23 | 2025-09-19 | 0.086 | 7,927,000 | +4,000 | 0.09% | 681,722 |
| 2025-09-18 | 2025-09-16 | 0.086 | 7,923,000 | -2,000 | 0.09% | 681,378 |
| 2025-09-17 | 2025-09-15 | 0.089 | 7,925,000 | -2,000 | 0.09% | 705,325 |
| 2025-09-16 | 2025-09-12 | 0.093 | 7,927,000 | -2,000 | 0.09% | 737,211 |
| 2025-09-15 | 2025-09-11 | 0.092 | 7,929,000 | -4,000 | 0.09% | 729,468 |
| 2025-09-12 | 2025-09-10 | 0.091 | 7,933,000 | -2,000 | 0.09% | 721,903 |
| 2025-09-11 | 2025-09-09 | 0.091 | 7,935,000 | -2,000 | 0.09% | 722,085 |
| 2025-09-08 | 2025-09-04 | 0.087 | 7,937,000 | +6,000 | 0.09% | 690,519 |
| 2025-09-05 | 2025-09-03 | 0.082 | 7,931,000 | +6,000 | 0.09% | 650,342 |
| 2025-09-02 | 2025-08-29 | 0.087 | 7,925,000 | +10,000 | 0.09% | 689,475 |
| 2025-09-01 | 2025-08-28 | 0.081 | 7,915,000 | +6,000 | 0.09% | 641,115 |
| 2025-08-28 | 2025-08-26 | 0.089 | 7,909,000 | +18,000 | 0.09% | 703,901 |
| 2025-08-27 | 2025-08-25 | 0.093 | 7,891,000 | +98,000 | 0.09% | 733,863 |
| 2025-08-22 | 2025-08-20 | 0.098 | 7,793,000 | -2,000 | 0.09% | 763,714 |
| 2025-08-20 | 2025-08-18 | 0.103 | 7,795,000 | -2,000 | 0.09% | 802,885 |
| 2025-08-19 | 2025-08-15 | 0.105 | 7,797,000 | -2,000 | 0.09% | 818,685 |
| 2025-08-15 | 2025-08-13 | 0.103 | 7,799,000 | +98,000 | 0.09% | 803,297 |
| 2025-08-14 | 2025-08-12 | 0.103 | 7,701,000 | -2,000 | 0.09% | 793,203 |
| 2025-08-13 | 2025-08-11 | 0.106 | 7,703,000 | +96,000 | 0.09% | 816,518 |
| 2025-08-11 | 2025-08-07 | 0.103 | 7,607,000 | -22,000 | 0.09% | 783,521 |
| 2025-08-06 | 2025-08-04 | 0.115 | 7,629,000 | -2,000 | 0.09% | 877,335 |
| 2025-08-01 | 2025-07-30 | 0.107 | 7,631,000 | -12,000 | 0.09% | 816,517 |
| 2025-07-31 | 2025-07-29 | 0.110 | 7,643,000 | +4,000 | 0.09% | 840,730 |
| 2025-07-30 | 2025-07-28 | 0.113 | 7,639,000 | +12,000 | 0.09% | 863,207 |
| 2025-07-28 | 2025-07-24 | 0.114 | 7,627,000 | +6,000 | 0.09% | 869,478 |
| 2025-07-24 | 2025-07-22 | 0.109 | 7,621,000 | +6,000 | 0.09% | 830,689 |
| 2025-07-23 | 2025-07-21 | 0.114 | 7,615,000 | +2,000 | 0.09% | 868,110 |
| 2025-07-22 | 2025-07-18 | 0.109 | 7,613,000 | -2,000 | 0.09% | 829,817 |
| 2025-07-21 | 2025-07-17 | 0.116 | 7,615,000 | -2,000 | 0.09% | 883,340 |
| 2025-07-18 | 2025-07-16 | 0.115 | 7,617,000 | -4,000 | 0.09% | 875,955 |
| 2025-07-17 | 2025-07-15 | 0.118 | 7,621,000 | -4,000 | 0.09% | 899,278 |
| 2025-07-16 | 2025-07-14 | 0.118 | 7,625,000 | -2,000 | 0.09% | 899,750 |
| 2025-07-11 | 2025-07-09 | 0.112 | 7,627,000 | -6,000 | 0.09% | 854,224 |
| 2025-07-10 | 2025-07-08 | 0.115 | 7,633,000 | -10,000 | 0.09% | 877,795 |
| 2025-07-02 | 2025-06-27 | 0.110 | 7,643,000 | +50,000 | 0.09% | 840,730 |
| 2025-06-30 | 2025-06-26 | 0.109 | 7,593,000 | +100,000 | 0.09% | 827,637 |
| 2025-06-26 | 2025-06-24 | 0.109 | 7,493,000 | -6,000 | 0.08% | 816,737 |
| 2025-06-23 | 2025-06-19 | 0.113 | 7,499,000 | -12,000 | 0.08% | 847,387 |
| 2025-06-20 | 2025-06-18 | 0.120 | 7,511,000 | +4,000 | 0.08% | 901,320 |
| 2025-06-19 | 2025-06-17 | 0.115 | 7,507,000 | -12,000 | 0.08% | 863,305 |
| 2025-06-18 | 2025-06-16 | 0.119 | 7,519,000 | -2,000 | 0.09% | 894,761 |
| 2025-06-17 | 2025-06-13 | 0.123 | 7,521,000 | -2,000 | 0.09% | 925,083 |
| 2025-06-13 | 2025-06-11 | 0.115 | 7,523,000 | -292,000 | 0.09% | 865,145 |
| 2025-06-12 | 2025-06-10 | 0.105 | 7,815,000 | -412,000 | 0.09% | 820,575 |
| 2025-06-11 | 2025-06-09 | 0.108 | 8,227,000 | -432,000 | 0.09% | 888,516 |
| 2025-06-10 | 2025-06-06 | 0.104 | 8,659,000 | -432,000 | 0.10% | 900,536 |
| 2025-06-09 | 2025-06-05 | 0.107 | 9,091,000 | -370,000 | 0.10% | 972,737 |
| 2025-06-06 | 2025-06-04 | 0.108 | 9,461,000 | -432,000 | 0.11% | 1,021,788 |
| 2025-06-05 | 2025-06-03 | 0.111 | 9,893,000 | -376,000 | 0.11% | 1,098,123 |
| 2025-06-04 | 2025-06-02 | 0.120 | 10,269,000 | -210,000 | 0.12% | 1,232,280 |
| 2025-06-03 | 2025-05-30 | 0.135 | 10,479,000 | -336,000 | 0.12% | 1,414,665 |
| 2025-06-02 | 2025-05-29 | 0.128 | 10,815,000 | -372,000 | 0.12% | 1,384,320 |
| 2025-05-30 | 2025-05-28 | 0.136 | 11,187,000 | -358,000 | 0.13% | 1,521,432 |
| 2025-05-29 | 2025-05-27 | 0.139 | 11,545,000 | -322,000 | 0.13% | 1,604,755 |
| 2025-05-28 | 2025-05-26 | 0.130 | 11,867,000 | -454,000 | 0.13% | 1,542,710 |
| 2025-05-27 | 2025-05-23 | 0.120 | 12,321,000 | -168,000 | 0.14% | 1,478,520 |
| 2025-05-26 | 2025-05-22 | 0.106 | 12,489,000 | -178,000 | 0.14% | 1,323,834 |
| 2025-05-23 | 2025-05-21 | 0.105 | 12,667,000 | -120,000 | 0.14% | 1,330,035 |
| 2025-05-22 | 2025-05-20 | 0.104 | 12,787,000 | -194,000 | 0.14% | 1,329,848 |
| 2025-05-20 | 2025-05-16 | 0.107 | 12,981,000 | -188,000 | 0.15% | 1,388,967 |
| 2025-05-19 | 2025-05-15 | 0.105 | 13,169,000 | -198,000 | 0.15% | 1,382,745 |
| 2025-05-16 | 2025-05-14 | 0.103 | 13,367,000 | -146,000 | 0.15% | 1,376,801 |
| 2025-05-15 | 2025-05-13 | 0.104 | 13,513,000 | -92,000 | 0.15% | 1,405,352 |
| 2025-05-14 | 2025-05-12 | 0.103 | 13,605,000 | -48,000 | 0.15% | 1,401,315 |
| 2025-05-13 | 2025-05-09 | 0.100 | 13,653,000 | -2,000 | 0.15% | 1,365,300 |
| 2025-05-12 | 2025-05-08 | 0.106 | 13,655,000 | +2,000 | 0.15% | 1,447,430 |
| 2025-05-09 | 2025-05-07 | 0.105 | 13,653,000 | -40,000 | 0.15% | 1,433,565 |
| 2025-05-08 | 2025-05-06 | 0.106 | 13,693,000 | -2,000 | 0.15% | 1,451,458 |
| 2025-05-07 | 2025-05-02 | 0.105 | 13,695,000 | +18,000 | 0.15% | 1,437,975 |
| 2025-05-02 | 2025-04-29 | 0.102 | 13,677,000 | -44,000 | 0.15% | 1,395,054 |
| 2025-04-29 | 2025-04-25 | 0.113 | 13,721,000 | -62,000 | 0.16% | 1,550,473 |
| 2025-04-28 | 2025-04-24 | 0.112 | 13,783,000 | -6,000 | 0.16% | 1,543,696 |
| 2025-04-23 | 2025-04-17 | 0.122 | 13,789,000 | -64,000 | 0.16% | 1,682,258 |
| 2025-04-22 | 2025-04-16 | 0.117 | 13,853,000 | -120,000 | 0.16% | 1,620,801 |
| 2025-04-17 | 2025-04-15 | 0.120 | 13,973,000 | +30,000 | 0.16% | 1,676,760 |
| 2025-04-16 | 2025-04-14 | 0.118 | 13,943,000 | -18,000 | 0.16% | 1,645,274 |
| 2025-04-15 | 2025-04-11 | 0.107 | 13,961,000 | -76,000 | 0.16% | 1,493,827 |
| 2025-04-14 | 2025-04-10 | 0.099 | 14,037,000 | -78,000 | 0.16% | 1,389,663 |
| 2025-04-11 | 2025-04-09 | 0.101 | 14,115,000 | -46,000 | 0.16% | 1,425,615 |
| 2025-04-10 | 2025-04-08 | 0.105 | 14,161,000 | -22,000 | 0.16% | 1,486,905 |
| 2025-04-09 | 2025-04-07 | 0.098 | 14,183,000 | -36,000 | 0.16% | 1,389,934 |
| 2025-04-08 | 2025-04-03 | 0.131 | 14,219,000 | -28,000 | 0.16% | 1,862,689 |
| 2025-04-07 | 2025-04-02 | 0.135 | 14,247,000 | -52,000 | 0.16% | 1,923,345 |
| 2025-04-03 | 2025-04-01 | 0.130 | 14,299,000 | -12,000 | 0.16% | 1,858,870 |
| 2025-04-02 | 2025-03-31 | 0.128 | 14,311,000 | -26,000 | 0.16% | 1,831,808 |
| 2025-04-01 | 2025-03-28 | 0.131 | 14,337,000 | -4,000 | 0.16% | 1,878,147 |
| 2025-03-31 | 2025-03-27 | 0.130 | 14,341,000 | -44,000 | 0.16% | 1,864,330 |
| 2025-03-28 | 2025-03-26 | 0.140 | 14,385,000 | -34,000 | 0.16% | 2,013,900 |
| 2025-03-26 | 2025-03-24 | 0.124 | 14,419,000 | -16,000 | 0.16% | 1,787,956 |
| 2025-03-24 | 2025-03-20 | 0.130 | 14,435,000 | -30,000 | 0.16% | 1,876,550 |
| 2025-03-21 | 2025-03-19 | 0.134 | 14,465,000 | -52,000 | 0.16% | 1,938,310 |
| 2025-03-18 | 2025-03-14 | 0.142 | 14,517,000 | -18,000 | 0.16% | 2,061,414 |
| 2025-03-17 | 2025-03-13 | 0.141 | 14,535,000 | +12,000 | 0.16% | 2,049,435 |
| 2025-03-14 | 2025-03-12 | 0.150 | 14,523,000 | +4,000 | 0.16% | 2,178,450 |
| 2025-03-13 | 2025-03-11 | 0.150 | 14,519,000 | -90,000 | 0.16% | 2,177,850 |
| 2025-03-12 | 2025-03-10 | 0.150 | 14,609,000 | -122,000 | 0.17% | 2,191,350 |
| 2025-03-11 | 2025-03-07 | 0.144 | 14,731,000 | -54,000 | 0.17% | 2,121,264 |
| 2025-03-10 | 2025-03-06 | 0.143 | 14,785,000 | -52,000 | 0.17% | 2,114,255 |
| 2025-03-07 | 2025-03-05 | 0.139 | 14,837,000 | -394,000 | 0.17% | 2,062,343 |
| 2025-03-06 | 2025-03-04 | 0.140 | 15,231,000 | -38,000 | 0.17% | 2,132,340 |
| 2025-03-05 | 2025-03-03 | 0.150 | 15,269,000 | -4,000 | 0.17% | 2,290,350 |
| 2025-03-04 | 2025-02-28 | 0.152 | 15,273,000 | -118,000 | 0.17% | 2,321,496 |
| 2025-03-03 | 2025-02-27 | 0.156 | 15,391,000 | -4,000 | 0.17% | 2,400,996 |
| 2025-02-28 | 2025-02-26 | 0.156 | 15,395,000 | -38,000 | 0.17% | 2,401,620 |
| 2025-02-27 | 2025-02-25 | 0.162 | 15,433,000 | +56,000 | 0.17% | 2,500,146 |
| 2025-02-26 | 2025-02-24 | 0.163 | 15,377,000 | +8,000 | 0.17% | 2,506,451 |
| 2025-02-25 | 2025-02-21 | 0.153 | 15,369,000 | +26,000 | 0.17% | 2,351,457 |
| 2025-02-24 | 2025-02-20 | 0.161 | 15,343,000 | +36,000 | 0.17% | 2,470,223 |
| 2025-02-21 | 2025-02-19 | 0.164 | 15,307,000 | -302,000 | 0.17% | 2,510,348 |
| 2025-02-20 | 2025-02-18 | 0.155 | 15,609,000 | +18,000 | 0.18% | 2,419,395 |
| 2025-02-19 | 2025-02-17 | 0.152 | 15,591,000 | +8,000 | 0.18% | 2,369,832 |
| 2025-02-18 | 2025-02-14 | 0.165 | 15,583,000 | +246,000 | 0.18% | 2,571,195 |
| 2025-02-17 | 2025-02-13 | 0.161 | 15,337,000 | -114,000 | 0.17% | 2,469,257 |
| 2025-02-14 | 2025-02-12 | 0.141 | 15,451,000 | -498,000 | 0.17% | 2,178,591 |
| 2025-02-13 | 2025-02-11 | 0.144 | 15,949,000 | -16,000 | 0.18% | 2,296,656 |
| 2025-02-12 | 2025-02-10 | 0.160 | 15,965,000 | -222,000 | 0.18% | 2,554,400 |
| 2025-02-11 | 2025-02-07 | 0.158 | 16,187,000 | +2,000 | 0.18% | 2,557,546 |
| 2025-02-10 | 2025-02-06 | 0.165 | 16,185,000 | -118,000 | 0.18% | 2,670,525 |
| 2025-02-06 | 2025-02-04 | 0.172 | 16,303,000 | -68,000 | 0.18% | 2,804,116 |
| 2025-02-05 | 2025-02-03 | 0.155 | 16,371,000 | -302,000 | 0.19% | 2,537,505 |
| 2025-02-04 | 2025-01-28 | 0.163 | 16,673,000 | -44,000 | 0.19% | 2,717,699 |
| 2025-02-03 | 2025-01-24 | 0.173 | 16,717,000 | -14,000 | 0.19% | 2,892,041 |
| 2025-01-27 | 2025-01-23 | 0.174 | 16,731,000 | -64,000 | 0.19% | 2,911,194 |
| 2025-01-24 | 2025-01-22 | 0.184 | 16,795,000 | -14,000 | 0.19% | 3,090,280 |
| 2025-01-23 | 2025-01-21 | 0.185 | 16,809,000 | -14,000 | 0.19% | 3,109,665 |
| 2025-01-22 | 2025-01-20 | 0.193 | 16,823,000 | -20,000 | 0.19% | 3,246,839 |
| 2025-01-21 | 2025-01-17 | 0.188 | 16,843,000 | -56,000 | 0.19% | 3,166,484 |
| 2025-01-20 | 2025-01-16 | 0.191 | 16,899,000 | -138,000 | 0.19% | 3,227,709 |
| 2025-01-17 | 2025-01-15 | 0.190 | 17,037,000 | -28,000 | 0.19% | 3,237,030 |
| 2025-01-16 | 2025-01-14 | 0.195 | 17,065,000 | -4,000 | 0.19% | 3,327,675 |
| 2025-01-14 | 2025-01-10 | 0.198 | 17,069,000 | -82,000 | 0.19% | 3,379,662 |
| 2025-01-13 | 2025-01-09 | 0.197 | 17,151,000 | -96,000 | 0.19% | 3,378,747 |
| 2025-01-09 | 2025-01-07 | 0.196 | 17,247,000 | -120,000 | 0.20% | 3,380,412 |
| 2025-01-08 | 2025-01-06 | 0.195 | 17,367,000 | -52,000 | 0.20% | 3,386,565 |
| 2025-01-07 | 2025-01-03 | 0.192 | 17,419,000 | -94,000 | 0.20% | 3,344,448 |
| 2025-01-06 | 2025-01-02 | 0.192 | 17,513,000 | -88,000 | 0.20% | 3,362,496 |
| 2025-01-03 | 2024-12-31 | 0.195 | 17,601,000 | -106,000 | 0.20% | 3,432,195 |
| 2025-01-02 | 2024-12-27 | 0.201 | 17,707,000 | -2,000 | 0.20% | 3,559,107 |
| 2024-12-30 | 2024-12-24 | 0.200 | 17,709,000 | -140,000 | 0.20% | 3,541,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 17,849,000 | -122,000 | 0.20% | 3,569,800 |
| 2024-12-23 | 2024-12-19 | 0.208 | 17,971,000 | -110,000 | 0.20% | 3,737,968 |
| 2024-12-20 | 2024-12-18 | 0.212 | 18,081,000 | -188,000 | 0.20% | 3,833,172 |
| 2024-12-19 | 2024-12-17 | 0.190 | 18,269,000 | -110,000 | 0.21% | 3,471,110 |
| 2024-12-18 | 2024-12-16 | 0.168 | 18,379,000 | -52,000 | 0.21% | 3,087,672 |
| 2024-12-17 | 2024-12-13 | 0.159 | 18,431,000 | -80,000 | 0.21% | 2,930,529 |
| 2024-12-16 | 2024-12-12 | 0.161 | 18,511,000 | +44,000 | 0.21% | 2,980,271 |
| 2024-12-13 | 2024-12-11 | 0.170 | 18,467,000 | -52,000 | 0.21% | 3,139,390 |
| 2024-12-11 | 2024-12-09 | 0.169 | 18,519,000 | -126,000 | 0.21% | 3,129,711 |
| 2024-12-10 | 2024-12-06 | 0.155 | 18,645,000 | -214,000 | 0.21% | 2,889,975 |
| 2024-12-06 | 2024-12-04 | 0.163 | 18,859,000 | -216,000 | 0.21% | 3,074,017 |
| 2024-12-05 | 2024-12-03 | 0.174 | 19,075,000 | +88,000 | 0.22% | 3,319,050 |
| 2024-12-04 | 2024-12-02 | 0.174 | 18,987,000 | +50,000 | 0.21% | 3,303,738 |
| 2024-12-03 | 2024-11-29 | 0.173 | 18,937,000 | +44,000 | 0.21% | 3,276,101 |
| 2024-12-02 | 2024-11-28 | 0.172 | 18,893,000 | -158,000 | 0.21% | 3,249,596 |
| 2024-11-29 | 2024-11-27 | 0.178 | 19,051,000 | -128,000 | 0.22% | 3,391,078 |
| 2024-11-28 | 2024-11-26 | 0.174 | 19,179,000 | -82,000 | 0.22% | 3,337,146 |
| 2024-11-27 | 2024-11-25 | 0.168 | 19,261,000 | +98,000 | 0.22% | 3,235,848 |
| 2024-11-26 | 2024-11-22 | 0.139 | 19,163,000 | +1,120,000 | 0.22% | 2,663,657 |
| 2024-11-25 | 2024-11-21 | 0.135 | 18,043,000 | +2,272,000 | 0.20% | 2,435,805 |
| 2024-11-22 | 2024-11-20 | 0.120 | 15,771,000 | +1,500,000 | 0.18% | 1,892,520 |
| 2024-11-21 | 2024-11-19 | 0.140 | 14,271,000 | +1,994,000 | 0.16% | 1,997,940 |
| 2024-11-20 | 2024-11-18 | 0.162 | 12,277,000 | -126,000 | 0.14% | 1,988,874 |
| 2024-11-19 | 2024-11-15 | 0.201 | 12,403,000 | +194,000 | 0.14% | 2,493,003 |
| 2024-11-18 | 2024-11-14 | 0.211 | 12,209,000 | +192,000 | 0.14% | 2,576,099 |
| 2024-11-15 | 2024-11-13 | 0.218 | 12,017,000 | -450,000 | 0.14% | 2,619,706 |
| 2024-11-14 | 2024-11-12 | 0.218 | 12,467,000 | +122,000 | 0.14% | 2,717,806 |
| 2024-11-13 | 2024-11-11 | 0.225 | 12,345,000 | +36,000 | 0.14% | 2,777,625 |
| 2024-11-12 | 2024-11-08 | 0.204 | 12,309,000 | +774,000 | 0.14% | 2,511,036 |
| 2024-11-11 | 2024-11-07 | 0.202 | 11,535,000 | -808,000 | 0.13% | 2,330,070 |
| 2024-11-08 | 2024-11-06 | 0.205 | 12,343,000 | +268,000 | 0.14% | 2,530,315 |
| 2024-11-07 | 2024-11-05 | 0.226 | 12,075,000 | +372,000 | 0.14% | 2,728,950 |
| 2024-11-06 | 2024-11-04 | 0.224 | 11,703,000 | +60,000 | 0.13% | 2,621,472 |
| 2024-11-05 | 2024-11-01 | 0.255 | 11,643,000 | +124,000 | 0.13% | 2,968,965 |
| 2024-11-04 | 2024-10-31 | 0.255 | 11,519,000 | +198,000 | 0.13% | 2,937,345 |
| 2024-11-01 | 2024-10-30 | 0.245 | 11,321,000 | +354,000 | 0.13% | 2,773,645 |
| 2024-10-31 | 2024-10-29 | 0.232 | 10,967,000 | +856,000 | 0.12% | 2,544,344 |
| 2024-10-30 | 2024-10-28 | 0.207 | 10,111,000 | -40,000 | 0.11% | 2,092,977 |
| 2024-10-29 | 2024-10-25 | 0.241 | 10,151,000 | -134,000 | 0.11% | 2,446,391 |
| 2024-10-28 | 2024-10-24 | 0.244 | 10,285,000 | -50,000 | 0.12% | 2,509,540 |
| 2024-10-25 | 2024-10-23 | 0.242 | 10,335,000 | +12,000 | 0.12% | 2,501,070 |
| 2024-10-24 | 2024-10-22 | 0.195 | 10,323,000 | +16,000 | 0.13% | 2,012,985 |
| 2024-10-23 | 2024-10-21 | 0.195 | 10,307,000 | -46,000 | 0.13% | 2,009,865 |
| 2024-10-22 | 2024-10-18 | 0.169 | 10,353,000 | -10,000 | 0.13% | 1,749,657 |
| 2024-10-21 | 2024-10-17 | 0.149 | 10,363,000 | -1,104,000 | 0.13% | 1,544,087 |
| 2024-10-18 | 2024-10-16 | 0.121 | 11,467,000 | -246,000 | 0.14% | 1,387,507 |
| 2024-10-17 | 2024-10-15 | 0.121 | 11,713,000 | -86,000 | 0.15% | 1,417,273 |
| 2024-10-16 | 2024-10-14 | 0.119 | 11,799,000 | -24,000 | 0.15% | 1,404,081 |
| 2024-10-15 | 2024-10-10 | 0.113 | 11,823,000 | -20,000 | 0.15% | 1,335,999 |
| 2024-10-14 | 2024-10-09 | 0.112 | 11,843,000 | -146,000 | 0.15% | 1,326,416 |
| 2024-10-09 | 2024-10-07 | 0.116 | 11,989,000 | -2,000 | 0.15% | 1,390,724 |
| 2024-10-08 | 2024-10-04 | 0.121 | 11,991,000 | +2,000 | 0.15% | 1,450,911 |
| 2024-10-07 | 2024-10-03 | 0.119 | 11,989,000 | +284,000 | 0.15% | 1,426,691 |
| 2024-10-04 | 2024-10-02 | 0.123 | 11,705,000 | +2,000 | 0.15% | 1,439,715 |
| 2024-10-03 | 2024-09-30 | 0.131 | 11,703,000 | +394,000 | 0.15% | 1,533,093 |
| 2024-10-02 | 2024-09-27 | 0.113 | 11,309,000 | +36,000 | 0.14% | 1,277,917 |
| 2024-09-30 | 2024-09-26 | 0.114 | 11,273,000 | -6,000 | 0.14% | 1,285,122 |
| 2024-09-27 | 2024-09-25 | 0.114 | 11,279,000 | -94,000 | 0.14% | 1,285,806 |
| 2024-09-26 | 2024-09-24 | 0.112 | 11,373,000 | +42,000 | 0.14% | 1,273,776 |
| 2024-09-25 | 2024-09-23 | 0.111 | 11,331,000 | +370,000 | 0.14% | 1,257,741 |
| 2024-09-24 | 2024-09-20 | 0.102 | 10,961,000 | -42,000 | 0.14% | 1,118,022 |
| 2024-09-23 | 2024-09-19 | 0.103 | 11,003,000 | +6,000 | 0.14% | 1,133,309 |
| 2024-09-20 | 2024-09-17 | 0.098 | 10,997,000 | -50,000 | 0.14% | 1,077,706 |
| 2024-09-19 | 2024-09-16 | 0.098 | 11,047,000 | +402,000 | 0.14% | 1,082,606 |
| 2024-09-16 | 2024-09-12 | 0.075 | 10,645,000 | -72,000 | 0.13% | 798,375 |
| 2024-09-12 | 2024-09-10 | 0.075 | 10,717,000 | -94,000 | 0.13% | 803,775 |
| 2024-09-10 | 2024-09-05 | 0.075 | 10,811,000 | -54,000 | 0.13% | 810,825 |
| 2024-09-05 | 2024-09-03 | 0.077 | 10,865,000 | -60,000 | 0.14% | 836,605 |
| 2024-09-04 | 2024-09-02 | 0.075 | 10,925,000 | -20,000 | 0.14% | 819,375 |
| 2024-09-03 | 2024-08-30 | 0.075 | 10,945,000 | -96,000 | 0.14% | 820,875 |
| 2024-08-29 | 2024-08-27 | 0.072 | 11,041,000 | -510,000 | 0.14% | 794,952 |
| 2024-08-28 | 2024-08-26 | 0.073 | 11,551,000 | -4,000 | 0.14% | 843,223 |
| 2024-08-27 | 2024-08-23 | 0.071 | 11,555,000 | -38,000 | 0.14% | 820,405 |
| 2024-08-26 | 2024-08-22 | 0.071 | 11,593,000 | -72,000 | 0.14% | 823,103 |
| 2024-08-23 | 2024-08-21 | 0.073 | 11,665,000 | -48,000 | 0.15% | 851,545 |
| 2024-08-21 | 2024-08-19 | 0.075 | 11,713,000 | -4,000 | 0.15% | 878,475 |
| 2024-08-20 | 2024-08-16 | 0.071 | 11,717,000 | -52,000 | 0.15% | 831,907 |
| 2024-08-19 | 2024-08-15 | 0.070 | 11,769,000 | -50,000 | 0.15% | 823,830 |
| 2024-08-16 | 2024-08-14 | 0.070 | 11,819,000 | -98,000 | 0.15% | 827,330 |
| 2024-08-15 | 2024-08-13 | 0.067 | 11,917,000 | -6,000 | 0.15% | 798,439 |
| 2024-08-14 | 2024-08-12 | 0.069 | 11,923,000 | -62,000 | 0.15% | 822,687 |
| 2024-08-13 | 2024-08-09 | 0.070 | 11,985,000 | -50,000 | 0.15% | 838,950 |
| 2024-08-12 | 2024-08-08 | 0.068 | 12,035,000 | -4,000 | 0.15% | 818,380 |
| 2024-08-09 | 2024-08-07 | 0.067 | 12,039,000 | -16,000 | 0.15% | 806,613 |
| 2024-08-08 | 2024-08-06 | 0.068 | 12,055,000 | -124,000 | 0.15% | 819,740 |
| 2024-08-07 | 2024-08-05 | 0.067 | 12,179,000 | -30,000 | 0.15% | 815,993 |
| 2024-08-06 | 2024-08-02 | 0.067 | 12,209,000 | -12,000 | 0.15% | 818,003 |
| 2024-08-05 | 2024-08-01 | 0.069 | 12,221,000 | -22,000 | 0.15% | 843,249 |
| 2024-08-02 | 2024-07-31 | 0.069 | 12,243,000 | -20,000 | 0.15% | 844,767 |
| 2024-07-31 | 2024-07-29 | 0.066 | 12,263,000 | -38,000 | 0.15% | 809,358 |
| 2024-07-30 | 2024-07-26 | 0.067 | 12,301,000 | -6,000 | 0.15% | 824,167 |
| 2024-07-29 | 2024-07-25 | 0.066 | 12,307,000 | +30,000 | 0.15% | 812,262 |
| 2024-07-26 | 2024-07-24 | 0.068 | 12,277,000 | -40,000 | 0.15% | 834,836 |
| 2024-07-25 | 2024-07-23 | 0.069 | 12,317,000 | -44,000 | 0.15% | 849,873 |
| 2024-07-23 | 2024-07-19 | 0.072 | 12,361,000 | -100,000 | 0.15% | 889,992 |
| 2024-07-18 | 2024-07-16 | 0.068 | 12,461,000 | -8,000 | 0.15% | 847,348 |
| 2024-07-17 | 2024-07-15 | 0.070 | 12,469,000 | +34,000 | 0.16% | 872,830 |
| 2024-07-16 | 2024-07-12 | 0.072 | 12,435,000 | -34,000 | 0.15% | 895,320 |
| 2024-07-12 | 2024-07-10 | 0.074 | 12,469,000 | -86,000 | 0.16% | 922,706 |
| 2024-07-10 | 2024-07-08 | 0.070 | 12,555,000 | +620,000 | 0.16% | 878,850 |
| 2024-07-09 | 2024-07-05 | 0.073 | 11,935,000 | -12,000 | 0.15% | 871,255 |
| 2024-07-08 | 2024-07-04 | 0.074 | 11,947,000 | -78,000 | 0.15% | 884,078 |
| 2024-07-05 | 2024-07-03 | 0.073 | 12,025,000 | +4,000 | 0.15% | 877,825 |
| 2024-07-04 | 2024-07-02 | 0.073 | 12,021,000 | -40,000 | 0.15% | 877,533 |
| 2024-07-03 | 2024-06-28 | 0.080 | 12,061,000 | -22,000 | 0.15% | 964,880 |
| 2024-06-28 | 2024-06-26 | 0.072 | 12,083,000 | +44,000 | 0.15% | 869,976 |
| 2024-06-21 | 2024-06-19 | 0.083 | 12,039,000 | +36,000 | 0.15% | 999,237 |
| 2024-06-20 | 2024-06-18 | 0.081 | 12,003,000 | -50,000 | 0.15% | 972,243 |
| 2024-06-19 | 2024-06-17 | 0.076 | 12,053,000 | -18,000 | 0.15% | 916,028 |
| 2024-06-18 | 2024-06-14 | 0.075 | 12,071,000 | -136,000 | 0.15% | 905,325 |
| 2024-06-17 | 2024-06-13 | 0.072 | 12,207,000 | -30,000 | 0.15% | 878,904 |
| 2024-06-14 | 2024-06-12 | 0.077 | 12,237,000 | +412,000 | 0.15% | 942,249 |
| 2024-06-13 | 2024-06-11 | 0.066 | 11,825,000 | +172,000 | 0.15% | 780,450 |
| 2024-06-12 | 2024-06-07 | 0.067 | 11,653,000 | -16,000 | 0.14% | 780,751 |
| 2024-06-11 | 2024-06-06 | 0.066 | 11,669,000 | -20,000 | 0.15% | 770,154 |
| 2024-06-05 | 2024-06-03 | 0.062 | 11,689,000 | +10,000 | 0.15% | 724,718 |
| 2024-06-04 | 2024-05-31 | 0.062 | 11,679,000 | +132,000 | 0.15% | 724,098 |
| 2024-06-03 | 2024-05-30 | 0.062 | 11,547,000 | +64,000 | 0.14% | 715,914 |
| 2024-05-31 | 2024-05-29 | 0.061 | 11,483,000 | +66,000 | 0.14% | 700,463 |
| 2024-05-30 | 2024-05-28 | 0.061 | 11,417,000 | +92,000 | 0.14% | 696,437 |
| 2024-05-29 | 2024-05-27 | 0.065 | 11,325,000 | +18,000 | 0.14% | 736,125 |
| 2024-05-28 | 2024-05-24 | 0.061 | 11,307,000 | +14,000 | 0.14% | 689,727 |
| 2024-05-27 | 2024-05-23 | 0.062 | 11,293,000 | +6,000 | 0.14% | 700,166 |
| 2024-05-24 | 2024-05-22 | 0.062 | 11,287,000 | -56,000 | 0.14% | 699,794 |
| 2024-05-23 | 2024-05-21 | 0.063 | 11,343,000 | -16,000 | 0.14% | 714,609 |
| 2024-05-22 | 2024-05-20 | 0.063 | 11,359,000 | +240,000 | 0.14% | 715,617 |
| 2024-05-21 | 2024-05-17 | 0.066 | 11,119,000 | +86,000 | 0.14% | 733,854 |
| 2024-05-20 | 2024-05-16 | 0.069 | 11,033,000 | +2,000 | 0.14% | 761,277 |
| 2024-05-17 | 2024-05-14 | 0.064 | 11,031,000 | +2,000 | 0.14% | 705,984 |
| 2024-05-16 | 2024-05-13 | 0.061 | 11,029,000 | +280,000 | 0.14% | 672,769 |
| 2024-05-14 | 2024-05-10 | 0.066 | 10,749,000 | -2,000 | 0.13% | 709,434 |
| 2024-05-13 | 2024-05-09 | 0.067 | 10,751,000 | -28,000 | 0.13% | 720,317 |
| 2024-05-10 | 2024-05-08 | 0.067 | 10,779,000 | -88,000 | 0.13% | 722,193 |
| 2024-05-09 | 2024-05-07 | 0.072 | 10,867,000 | +1,158,000 | 0.14% | 782,424 |
| 2024-05-08 | 2024-05-06 | 0.068 | 9,709,000 | -2,246,000 | 0.12% | 660,212 |
| 2024-05-07 | 2024-05-03 | 0.069 | 11,955,000 | +2,000 | 0.15% | 824,895 |
| 2024-05-06 | 2024-05-02 | 0.065 | 11,953,000 | +2,000 | 0.15% | 776,945 |
| 2024-05-03 | 2024-04-30 | 0.065 | 11,951,000 | -2,000 | 0.15% | 776,815 |
| 2024-05-02 | 2024-04-29 | 0.068 | 11,953,000 | -190,000 | 0.15% | 812,804 |
| 2024-04-30 | 2024-04-26 | 0.068 | 12,143,000 | -12,000 | 0.15% | 825,724 |
| 2024-04-29 | 2024-04-25 | 0.067 | 12,155,000 | -674,000 | 0.15% | 814,385 |
| 2024-04-26 | 2024-04-24 | 0.066 | 12,829,000 | -232,000 | 0.16% | 846,714 |
| 2024-04-25 | 2024-04-23 | 0.069 | 13,061,000 | -190,000 | 0.16% | 901,209 |
| 2024-04-24 | 2024-04-22 | 0.068 | 13,251,000 | +2,130,000 | 0.16% | 901,068 |
| 2024-04-23 | 2024-04-19 | 0.061 | 11,121,000 | -52,000 | 0.14% | 678,381 |
| 2024-04-22 | 2024-04-18 | 0.063 | 11,173,000 | -400,000 | 0.14% | 703,899 |
| 2024-04-19 | 2024-04-17 | 0.062 | 11,573,000 | +38,000 | 0.14% | 717,526 |
| 2024-04-18 | 2024-04-16 | 0.051 | 11,535,000 | +262,000 | 0.14% | 588,285 |
| 2024-04-17 | 2024-04-15 | 0.051 | 11,273,000 | +438,000 | 0.14% | 574,923 |
| 2024-04-16 | 2024-04-12 | 0.061 | 10,835,000 | +440,000 | 0.13% | 660,935 |
| 2024-04-15 | 2024-04-11 | 0.071 | 10,395,000 | +170,000 | 0.13% | 738,045 |
| 2024-04-12 | 2024-04-10 | 0.078 | 10,225,000 | +154,000 | 0.13% | 797,550 |
| 2024-04-11 | 2024-04-09 | 0.081 | 10,071,000 | +18,000 | 0.13% | 815,751 |
| 2024-04-10 | 2024-04-08 | 0.083 | 10,053,000 | +2,000 | 0.12% | 834,399 |
| 2024-04-08 | 2024-04-03 | 0.098 | 10,051,000 | +732,000 | 0.12% | 984,998 |
| 2024-04-05 | 2024-04-02 | 0.096 | 9,319,000 | -1,384,000 | 0.12% | 894,624 |
| 2024-04-03 | 2024-03-28 | 0.073 | 10,703,000 | -96,000 | 0.13% | 781,319 |
| 2024-04-02 | 2024-03-27 | 0.065 | 10,799,000 | -332,000 | 0.13% | 701,935 |
| 2024-03-28 | 2024-03-26 | 0.057 | 11,131,000 | -2,000 | 0.14% | 634,467 |
| 2024-03-15 | 2024-03-13 | 0.043 | 11,133,000 | +24,000 | 0.14% | 478,719 |
| 2024-03-14 | 2024-03-12 | 0.042 | 11,109,000 | +6,000 | 0.14% | 466,578 |
| 2024-03-13 | 2024-03-11 | 0.042 | 11,103,000 | +8,000 | 0.14% | 466,326 |
| 2024-03-11 | 2024-03-07 | 0.042 | 11,095,000 | +4,000 | 0.14% | 465,990 |
| 2024-03-08 | 2024-03-06 | 0.043 | 11,091,000 | +2,000 | 0.14% | 476,913 |
| 2024-03-07 | 2024-03-05 | 0.043 | 11,089,000 | -694,000 | 0.14% | 476,827 |
| 2024-03-06 | 2024-03-04 | 0.043 | 11,783,000 | -2,000 | 0.15% | 506,669 |
| 2024-03-04 | 2024-02-29 | 0.043 | 11,785,000 | +92,000 | 0.15% | 506,755 |
| 2024-02-28 | 2024-02-26 | 0.043 | 11,693,000 | +2,000 | 0.15% | 502,799 |
| 2024-02-26 | 2024-02-22 | 0.044 | 11,691,000 | +2,000 | 0.15% | 514,404 |
| 2024-02-16 | 2024-02-14 | 0.044 | 11,689,000 | +4,000 | 0.15% | 514,316 |
| 2024-02-14 | 2024-02-07 | 0.042 | 11,685,000 | -268,000 | 0.15% | 490,770 |
| 2024-02-05 | 2024-02-01 | 0.043 | 11,953,000 | -10,000 | 0.15% | 513,979 |
| 2024-02-02 | 2024-01-31 | 0.040 | 11,963,000 | +2,000 | 0.15% | 478,520 |
| 2024-02-01 | 2024-01-30 | 0.040 | 11,961,000 | -6,000 | 0.15% | 478,440 |
| 2024-01-31 | 2024-01-29 | 0.038 | 11,967,000 | +34,000 | 0.15% | 454,746 |
| 2024-01-26 | 2024-01-24 | 0.038 | 11,933,000 | +10,000 | 0.15% | 453,454 |
| 2024-01-24 | 2024-01-22 | 0.039 | 11,923,000 | +30,000 | 0.15% | 464,997 |
| 2024-01-16 | 2024-01-12 | 0.040 | 11,893,000 | +14,000 | 0.15% | 475,720 |
| 2024-01-11 | 2024-01-09 | 0.040 | 11,879,000 | +52,000 | 0.15% | 475,160 |
| 2024-01-09 | 2024-01-05 | 0.041 | 11,827,000 | -24,000 | 0.15% | 484,907 |
| 2024-01-05 | 2024-01-03 | 0.042 | 11,851,000 | -2,000 | 0.15% | 497,742 |
| 2024-01-04 | 2024-01-02 | 0.042 | 11,853,000 | +2,000 | 0.15% | 497,826 |
| 2024-01-03 | 2023-12-29 | 0.040 | 11,851,000 | -8,000 | 0.15% | 474,040 |
| 2023-12-29 | 2023-12-27 | 0.041 | 11,859,000 | -8,000 | 0.15% | 486,219 |
| 2023-12-22 | 2023-12-20 | 0.040 | 11,867,000 | +10,000 | 0.15% | 474,680 |
| 2023-12-19 | 2023-12-15 | 0.040 | 11,857,000 | +6,000 | 0.15% | 474,280 |
| 2023-12-18 | 2023-12-14 | 0.040 | 11,851,000 | -12,000 | 0.15% | 474,040 |
| 2023-12-12 | 2023-12-08 | 0.041 | 11,863,000 | -300,000 | 0.15% | 486,383 |
| 2023-12-01 | 2023-11-29 | 0.042 | 12,163,000 | +2,000 | 0.15% | 510,846 |
| 2023-11-28 | 2023-11-24 | 0.041 | 12,161,000 | +8,000 | 0.15% | 498,601 |
| 2023-11-23 | 2023-11-21 | 0.041 | 12,153,000 | -24,000 | 0.15% | 498,273 |
| 2023-11-22 | 2023-11-20 | 0.045 | 12,177,000 | -2,000 | 0.15% | 547,965 |
| 2023-11-21 | 2023-11-17 | 0.047 | 12,179,000 | +14,000 | 0.15% | 572,413 |
| 2023-11-14 | 2023-11-10 | 0.040 | 12,165,000 | +60,000 | 0.15% | 486,600 |
| 2023-11-13 | 2023-11-09 | 0.040 | 12,105,000 | +12,000 | 0.15% | 484,200 |
| 2023-11-10 | 2023-11-08 | 0.040 | 12,093,000 | +124,000 | 0.15% | 483,720 |
| 2023-11-08 | 2023-11-06 | 0.041 | 11,969,000 | -8,000 | 0.15% | 490,729 |
| 2023-11-06 | 2023-11-02 | 0.042 | 11,977,000 | -10,000 | 0.15% | 503,034 |
| 2023-11-02 | 2023-10-31 | 0.040 | 11,987,000 | +2,000 | 0.15% | 479,480 |
| 2023-10-27 | 2023-10-25 | 0.040 | 11,985,000 | +10,000 | 0.15% | 479,400 |
| 2023-10-26 | 2023-10-24 | 0.040 | 11,975,000 | +10,000 | 0.15% | 479,000 |
| 2023-10-24 | 2023-10-19 | 0.040 | 11,965,000 | -24,000 | 0.15% | 478,600 |
| 2023-10-13 | 2023-10-11 | 0.042 | 11,989,000 | -10,000 | 0.15% | 503,538 |
| 2023-10-10 | 2023-10-06 | 0.040 | 11,999,000 | -2,000 | 0.15% | 479,960 |
| 2023-10-09 | 2023-10-05 | 0.039 | 12,001,000 | -10,000 | 0.15% | 468,039 |
| 2023-10-06 | 2023-10-04 | 0.039 | 12,011,000 | +16,000 | 0.15% | 468,429 |
| 2023-10-04 | 2023-09-29 | 0.039 | 11,995,000 | -14,000 | 0.15% | 467,805 |
| 2023-10-03 | 2023-09-28 | 0.040 | 12,009,000 | +12,000 | 0.15% | 480,360 |
| 2023-09-27 | 2023-09-25 | 0.038 | 11,997,000 | +14,000 | 0.15% | 455,886 |
| 2023-09-26 | 2023-09-22 | 0.038 | 11,983,000 | +54,000 | 0.15% | 455,354 |
| 2023-09-25 | 2023-09-21 | 0.038 | 11,929,000 | +28,000 | 0.15% | 453,302 |
| 2023-09-22 | 2023-09-20 | 0.041 | 11,901,000 | -10,000 | 0.15% | 487,941 |
| 2023-09-20 | 2023-09-18 | 0.041 | 11,911,000 | +12,000 | 0.15% | 488,351 |
| 2023-09-15 | 2023-09-13 | 0.042 | 11,899,000 | -254,000 | 0.15% | 499,758 |
| 2023-09-11 | 2023-09-06 | 0.041 | 12,153,000 | +8,000 | 0.15% | 498,273 |
| 2023-09-06 | 2023-09-04 | 0.042 | 12,145,000 | -50,000 | 0.15% | 510,090 |
| 2023-09-05 | 2023-08-31 | 0.042 | 12,195,000 | +10,000 | 0.15% | 512,190 |
| 2023-09-04 | 2023-08-30 | 0.044 | 12,185,000 | -100,000 | 0.15% | 536,140 |
| 2023-08-31 | 2023-08-29 | 0.043 | 12,285,000 | -10,000 | 0.15% | 528,255 |
| 2023-08-29 | 2023-08-25 | 0.042 | 12,295,000 | +46,000 | 0.15% | 516,390 |
| 2023-08-25 | 2023-08-23 | 0.041 | 12,249,000 | +10,000 | 0.15% | 502,209 |
| 2023-08-24 | 2023-08-22 | 0.043 | 12,239,000 | +2,000 | 0.15% | 526,277 |
| 2023-08-18 | 2023-08-16 | 0.043 | 12,237,000 | -6,000 | 0.15% | 526,191 |
| 2023-08-17 | 2023-08-15 | 0.044 | 12,243,000 | -8,000 | 0.15% | 538,692 |
| 2023-08-11 | 2023-08-09 | 0.044 | 12,251,000 | -12,000 | 0.15% | 539,044 |
| 2023-08-09 | 2023-08-07 | 0.044 | 12,263,000 | -460,000 | 0.15% | 539,572 |
| 2023-08-08 | 2023-08-04 | 0.044 | 12,723,000 | +200,000 | 0.16% | 559,812 |
| 2023-08-04 | 2023-08-02 | 0.045 | 12,523,000 | -531,000 | 0.16% | 563,535 |
| 2023-08-03 | 2023-08-01 | 0.044 | 13,054,000 | +200,000 | 0.16% | 574,376 |
| 2023-08-02 | 2023-07-31 | 0.043 | 12,854,000 | -118,000 | 0.16% | 552,722 |
| 2023-08-01 | 2023-07-28 | 0.041 | 12,972,000 | +220,000 | 0.16% | 531,852 |
| 2023-07-31 | 2023-07-27 | 0.042 | 12,752,000 | +2,000 | 0.16% | 535,584 |
| 2023-07-28 | 2023-07-26 | 0.041 | 12,750,000 | -2,000 | 0.16% | 522,750 |
| 2023-07-27 | 2023-07-25 | 0.040 | 12,752,000 | +26,000 | 0.16% | 510,080 |
| 2023-07-19 | 2023-07-14 | 0.042 | 12,726,000 | -128,000 | 0.16% | 534,492 |
| 2023-07-14 | 2023-07-12 | 0.041 | 12,854,000 | +10,000 | 0.16% | 527,014 |
| 2023-07-12 | 2023-07-10 | 0.043 | 12,844,000 | +2,000 | 0.16% | 552,292 |
| 2023-07-06 | 2023-07-04 | 0.044 | 12,842,000 | +28,000 | 0.16% | 565,048 |
| 2023-07-04 | 2023-06-30 | 0.043 | 12,814,000 | +468,000 | 0.16% | 551,002 |
| 2023-06-28 | 2023-06-26 | 0.044 | 12,346,000 | +2,000 | 0.15% | 543,224 |
| 2023-06-23 | 2023-06-20 | 0.044 | 12,344,000 | +12,000 | 0.15% | 543,136 |
| 2023-06-21 | 2023-06-19 | 0.045 | 12,332,000 | +8,000 | 0.15% | 554,940 |
| 2023-06-20 | 2023-06-16 | 0.043 | 12,324,000 | +16,000 | 0.15% | 529,932 |
| 2023-06-19 | 2023-06-15 | 0.041 | 12,308,000 | +60,000 | 0.15% | 504,628 |
| 2023-06-16 | 2023-06-14 | 0.043 | 12,248,000 | +32,000 | 0.15% | 526,664 |
| 2023-06-15 | 2023-06-13 | 0.043 | 12,216,000 | +20,000 | 0.15% | 525,288 |
| 2023-06-07 | 2023-06-05 | 0.039 | 12,196,000 | -10,000 | 0.15% | 475,644 |
| 2023-06-01 | 2023-05-30 | 0.038 | 12,206,000 | +10,000 | 0.15% | 463,828 |
| 2023-05-31 | 2023-05-29 | 0.040 | 12,196,000 | +74,000 | 0.15% | 487,840 |
| 2023-05-29 | 2023-05-24 | 0.041 | 12,122,000 | +2,000 | 0.15% | 497,002 |
| 2023-05-24 | 2023-05-22 | 0.041 | 12,120,000 | +2,000 | 0.15% | 496,920 |
| 2023-05-23 | 2023-05-19 | 0.042 | 12,118,000 | -10,000 | 0.15% | 508,956 |
| 2023-05-12 | 2023-05-10 | 0.041 | 12,128,000 | +8,000 | 0.15% | 497,248 |
| 2023-05-11 | 2023-05-09 | 0.042 | 12,120,000 | +10,000 | 0.15% | 509,040 |
| 2023-05-09 | 2023-05-05 | 0.043 | 12,110,000 | +10,000 | 0.15% | 520,730 |
| 2023-05-03 | 2023-04-28 | 0.047 | 12,100,000 | -10,000 | 0.15% | 568,700 |
| 2023-05-02 | 2023-04-27 | 0.042 | 12,110,000 | +6,000 | 0.15% | 508,620 |
| 2023-04-27 | 2023-04-25 | 0.041 | 12,104,000 | +8,000 | 0.15% | 496,264 |
| 2023-04-26 | 2023-04-24 | 0.045 | 12,096,000 | -6,000 | 0.15% | 544,320 |
| 2023-04-19 | 2023-04-17 | 0.047 | 12,102,000 | -340,000 | 0.15% | 568,794 |
| 2023-04-14 | 2023-04-12 | 0.046 | 12,442,000 | +18,000 | 0.15% | 572,332 |
| 2023-04-13 | 2023-04-11 | 0.046 | 12,424,000 | -84,000 | 0.15% | 571,504 |
| 2023-04-12 | 2023-04-06 | 0.047 | 12,508,000 | +4,000 | 0.16% | 587,876 |
| 2023-04-11 | 2023-04-04 | 0.047 | 12,504,000 | +2,000 | 0.16% | 587,688 |
| 2023-04-06 | 2023-04-03 | 0.046 | 12,502,000 | +6,000 | 0.16% | 575,092 |
| 2023-04-04 | 2023-03-31 | 0.047 | 12,496,000 | -60,000 | 0.16% | 587,312 |
| 2023-04-03 | 2023-03-30 | 0.047 | 12,556,000 | -4,000 | 0.16% | 590,132 |
| 2023-03-29 | 2023-03-27 | 0.049 | 12,560,000 | -2,000 | 0.16% | 615,440 |
| 2023-03-28 | 2023-03-24 | 0.046 | 12,562,000 | -2,000 | 0.16% | 577,852 |
| 2023-03-27 | 2023-03-23 | 0.049 | 12,564,000 | -160,000 | 0.16% | 615,636 |
| 2023-03-24 | 2023-03-22 | 0.045 | 12,724,000 | -234,000 | 0.16% | 572,580 |
| 2023-03-23 | 2023-03-21 | 0.044 | 12,958,000 | -232,000 | 0.16% | 570,152 |
| 2023-03-22 | 2023-03-20 | 0.044 | 13,190,000 | +4,000 | 0.16% | 580,360 |
| 2023-03-16 | 2023-03-14 | 0.045 | 13,186,000 | -200,000 | 0.16% | 593,370 |
| 2023-03-15 | 2023-03-13 | 0.048 | 13,386,000 | +636,000 | 0.17% | 642,528 |
| 2023-03-14 | 2023-03-10 | 0.049 | 12,750,000 | -400,000 | 0.16% | 624,750 |
| 2023-03-09 | 2023-03-07 | 0.049 | 13,150,000 | -60,000 | 0.16% | 644,350 |
| 2023-03-08 | 2023-03-06 | 0.051 | 13,210,000 | +20,000 | 0.16% | 673,710 |
| 2023-03-07 | 2023-03-03 | 0.051 | 13,190,000 | +404,000 | 0.16% | 672,690 |
| 2023-03-06 | 2023-03-02 | 0.048 | 12,786,000 | -40,000 | 0.16% | 613,728 |
| 2023-03-03 | 2023-03-01 | 0.048 | 12,826,000 | -100,000 | 0.16% | 615,648 |
| 2023-03-01 | 2023-02-27 | 0.049 | 12,926,000 | +12,000 | 0.16% | 633,374 |
| 2023-02-28 | 2023-02-24 | 0.052 | 12,914,000 | -10,000 | 0.16% | 671,528 |
| 2023-02-27 | 2023-02-23 | 0.057 | 12,924,000 | -1,754,000 | 0.16% | 736,668 |
| 2023-02-24 | 2023-02-22 | 0.044 | 14,678,000 | -316,000 | 0.18% | 645,832 |
| 2023-02-17 | 2023-02-15 | 0.044 | 14,994,000 | +760,000 | 0.19% | 659,736 |
| 2023-02-16 | 2023-02-14 | 0.046 | 14,234,000 | +98,000 | 0.18% | 654,764 |
| 2023-02-15 | 2023-02-13 | 0.047 | 14,136,000 | -2,000 | 0.18% | 664,392 |
| 2023-02-14 | 2023-02-10 | 0.048 | 14,138,000 | +200,000 | 0.18% | 678,624 |
| 2023-02-10 | 2023-02-08 | 0.051 | 13,938,000 | -402,000 | 0.17% | 710,838 |
| 2023-02-09 | 2023-02-07 | 0.048 | 14,340,000 | -46,000 | 0.18% | 688,320 |
| 2023-02-08 | 2023-02-06 | 0.052 | 14,386,000 | -582,000 | 0.18% | 748,072 |
| 2023-02-07 | 2023-02-03 | 0.055 | 14,968,000 | +2,048,000 | 0.19% | 823,240 |
| 2023-02-06 | 2023-02-02 | 0.050 | 12,920,000 | +38,000 | 0.16% | 646,000 |
| 2023-02-03 | 2023-02-01 | 0.088 | 12,882,000 | -350,000 | 0.16% | 1,133,616 |
| 2023-01-18 | 2023-01-16 | 0.030 | 13,232,000 | +300,000 | 0.16% | 396,960 |
| 2023-01-17 | 2023-01-13 | 0.032 | 12,932,000 | +58,000 | 0.16% | 413,824 |
| 2023-01-16 | 2023-01-12 | 0.031 | 12,874,000 | +42,000 | 0.16% | 399,094 |
| 2023-01-13 | 2023-01-11 | 0.032 | 12,832,000 | -138,000 | 0.16% | 410,624 |
| 2023-01-09 | 2023-01-05 | 0.031 | 12,970,000 | +138,000 | 0.16% | 402,070 |
| 2023-01-03 | 2022-12-29 | 0.037 | 12,832,000 | +2,000 | 0.16% | 474,784 |
| 2022-12-22 | 2022-12-20 | 0.036 | 12,830,000 | +2,000 | 0.16% | 461,880 |
| 2022-12-20 | 2022-12-16 | 0.036 | 12,828,000 | +4,000 | 0.16% | 461,808 |
| 2022-12-19 | 2022-12-15 | 0.037 | 12,824,000 | +2,000 | 0.16% | 474,488 |
| 2022-12-16 | 2022-12-14 | 0.039 | 12,822,000 | +2,000 | 0.16% | 500,058 |
| 2022-12-15 | 2022-12-13 | 0.039 | 12,820,000 | +4,000 | 0.16% | 499,980 |
| 2022-12-07 | 2022-12-05 | 0.030 | 12,816,000 | -6,000 | 0.16% | 384,480 |
| 2022-12-02 | 2022-11-30 | 0.034 | 12,822,000 | +4,000 | 0.16% | 435,948 |
| 2022-11-30 | 2022-11-28 | 0.026 | 12,818,000 | +2,000 | 0.16% | 333,268 |
| 2022-11-29 | 2022-11-25 | 0.026 | 12,816,000 | +30,000 | 0.16% | 333,216 |
| 2022-11-25 | 2022-11-23 | 0.026 | 12,786,000 | +86,000 | 0.16% | 332,436 |
| 2022-11-24 | 2022-11-22 | 0.027 | 12,700,000 | -2,000 | 0.16% | 342,900 |
| 2022-11-22 | 2022-11-18 | 0.029 | 12,702,000 | -2,000 | 0.16% | 368,358 |
| 2022-11-21 | 2022-11-17 | 0.026 | 12,704,000 | -78,000 | 0.16% | 330,304 |
| 2022-11-18 | 2022-11-16 | 0.029 | 12,782,000 | +78,000 | 0.16% | 370,678 |
| 2022-11-15 | 2022-11-11 | 0.024 | 12,704,000 | -400,000 | 0.16% | 304,896 |
| 2022-11-08 | 2022-11-04 | 0.020 | 13,104,000 | -800,000 | 0.16% | 262,080 |
| 2022-11-03 | 2022-11-01 | 0.018 | 13,904,000 | +200,000 | 0.17% | 250,272 |
| 2022-11-01 | 2022-10-28 | 0.018 | 13,704,000 | +544,000 | 0.17% | 246,672 |
| 2022-10-31 | 2022-10-27 | 0.019 | 13,160,000 | +46,000 | 0.16% | 250,040 |
| 2022-10-26 | 2022-10-24 | 0.019 | 13,114,000 | -100,000 | 0.16% | 249,166 |
| 2022-10-21 | 2022-10-19 | 0.024 | 13,214,000 | +4,000 | 0.16% | 317,136 |
| 2022-10-19 | 2022-10-17 | 0.023 | 13,210,000 | +4,000 | 0.16% | 303,830 |
| 2022-10-18 | 2022-10-14 | 0.022 | 13,206,000 | +2,000 | 0.16% | 290,532 |
| 2022-10-17 | 2022-10-13 | 0.020 | 13,204,000 | -590,000 | 0.16% | 264,080 |
| 2022-10-14 | 2022-10-12 | 0.018 | 13,794,000 | +200,000 | 0.17% | 248,292 |
| 2022-10-12 | 2022-10-10 | 0.021 | 13,594,000 | +150,000 | 0.17% | 285,474 |
| 2022-10-10 | 2022-10-06 | 0.021 | 13,444,000 | +200,000 | 0.17% | 282,324 |
| 2022-10-06 | 2022-10-03 | 0.022 | 13,244,000 | -14,000 | 0.16% | 291,368 |
| 2022-10-03 | 2022-09-29 | 0.023 | 13,258,000 | +100,000 | 0.16% | 304,934 |
| 2022-09-14 | 2022-09-09 | 0.027 | 13,158,000 | +250,000 | 0.16% | 355,266 |
| 2022-09-08 | 2022-09-06 | 0.029 | 12,908,000 | -248,000 | 0.16% | 374,332 |
| 2022-09-05 | 2022-09-01 | 0.028 | 13,156,000 | +8,000 | 0.16% | 368,368 |
| 2022-08-26 | 2022-08-24 | 0.027 | 13,148,000 | +78,000 | 0.16% | 354,996 |
| 2022-08-19 | 2022-08-17 | 0.028 | 13,070,000 | +170,000 | 0.16% | 365,960 |
| 2022-08-11 | 2022-08-09 | 0.029 | 12,900,000 | -30,000 | 0.16% | 374,100 |
| 2022-08-10 | 2022-08-08 | 0.029 | 12,930,000 | -320,000 | 0.16% | 374,970 |
| 2022-08-05 | 2022-08-03 | 0.027 | 13,250,000 | +220,000 | 0.16% | 357,750 |
| 2022-08-04 | 2022-08-02 | 0.027 | 13,030,000 | -60,000 | 0.16% | 351,810 |
| 2022-08-02 | 2022-07-29 | 0.029 | 13,090,000 | +142,000 | 0.16% | 379,610 |
| 2022-07-29 | 2022-07-27 | 0.029 | 12,948,000 | -200,000 | 0.16% | 375,492 |
| 2022-07-15 | 2022-07-13 | 0.033 | 13,148,000 | -100,000 | 0.16% | 433,884 |
| 2022-07-13 | 2022-07-11 | 0.029 | 13,248,000 | -1,000,000 | 0.16% | 384,192 |
| 2022-07-12 | 2022-07-08 | 0.031 | 14,248,000 | +2,000 | 0.18% | 441,688 |
| 2022-07-11 | 2022-07-07 | 0.029 | 14,246,000 | +8,000 | 0.18% | 413,134 |
| 2022-07-06 | 2022-07-04 | 0.032 | 14,238,000 | -94,000 | 0.18% | 455,616 |
| 2022-07-05 | 2022-06-30 | 0.032 | 14,332,000 | -106,000 | 0.18% | 458,624 |
| 2022-06-30 | 2022-06-28 | 0.032 | 14,438,000 | -8,000 | 0.18% | 462,016 |
| 2022-06-29 | 2022-06-27 | 0.032 | 14,446,000 | +414,000 | 0.18% | 462,272 |
| 2022-06-28 | 2022-06-24 | 0.032 | 14,032,000 | +1,198,000 | 0.17% | 449,024 |
| 2022-06-27 | 2022-06-23 | 0.034 | 12,834,000 | +788,000 | 0.16% | 436,356 |
| 2022-06-24 | 2022-06-22 | 0.045 | 12,046,000 | -14,338,000 | 0.15% | 542,070 |
| 2022-06-20 | 2022-06-16 | 0.029 | 26,384,000 | +20,000 | 0.33% | 765,136 |
| 2022-06-17 | 2022-06-15 | 0.031 | 26,364,000 | -212,000 | 0.33% | 817,284 |
| 2022-06-16 | 2022-06-14 | 0.032 | 26,576,000 | -170,000 | 0.33% | 850,432 |
| 2022-06-01 | 2022-05-30 | 0.031 | 26,746,000 | +66,000 | 0.33% | 829,126 |
| 2022-05-31 | 2022-05-27 | 0.031 | 26,680,000 | +38,000 | 0.33% | 827,080 |
| 2022-05-30 | 2022-05-26 | 0.031 | 26,642,000 | -240,000 | 0.33% | 825,902 |
| 2022-05-26 | 2022-05-24 | 0.032 | 26,882,000 | +240,000 | 0.33% | 860,224 |
| 2022-05-24 | 2022-05-20 | 0.030 | 26,642,000 | +100,000 | 0.33% | 799,260 |
| 2022-05-13 | 2022-05-11 | 0.032 | 26,542,000 | +30,000 | 0.33% | 849,344 |
| 2022-05-12 | 2022-05-10 | 0.033 | 26,512,000 | +162,000 | 0.33% | 874,896 |
| 2022-05-11 | 2022-05-06 | 0.037 | 26,350,000 | -22,000 | 0.33% | 974,950 |
| 2022-05-10 | 2022-05-05 | 0.039 | 26,372,000 | +60,000 | 0.33% | 1,028,508 |
| 2022-04-21 | 2022-04-19 | 0.035 | 26,312,000 | +12,000 | 0.33% | 920,920 |
| 2022-04-12 | 2022-04-08 | 0.040 | 26,300,000 | -50,000 | 0.33% | 1,052,000 |
| 2022-03-25 | 2022-03-23 | 0.037 | 26,350,000 | +40,000 | 0.33% | 974,950 |
| 2022-03-17 | 2022-03-15 | 0.036 | 26,310,000 | +10,000 | 0.33% | 947,160 |
| 2022-01-14 | 2022-01-12 | 0.041 | 26,300,000 | +5,000,000 | 0.33% | 1,078,300 |
| 2022-01-04 | 2021-12-31 | 0.042 | 21,300,000 | -2,000 | 0.26% | 894,600 |
| 2021-12-17 | 2021-12-15 | 0.045 | 21,302,000 | -6,000 | 0.26% | 958,590 |
| 2021-12-16 | 2021-12-14 | 0.045 | 21,308,000 | -200,000 | 0.26% | 958,860 |
| 2021-11-25 | 2021-11-23 | 0.050 | 21,508,000 | -10,000 | 0.27% | 1,075,400 |
| 2021-11-24 | 2021-11-22 | 0.050 | 21,518,000 | -200,000 | 0.27% | 1,075,900 |
| 2021-11-17 | 2021-11-15 | 0.046 | 21,718,000 | +10,000 | 0.27% | 999,028 |
| 2021-11-16 | 2021-11-12 | 0.042 | 21,708,000 | -20,000 | 0.27% | 911,736 |
| 2021-11-03 | 2021-11-01 | 0.045 | 21,728,000 | -600,000 | 0.27% | 977,760 |
| 2021-10-26 | 2021-10-22 | 0.052 | 22,328,000 | -354,000 | 0.28% | 1,161,056 |
| 2021-10-25 | 2021-10-21 | 0.051 | 22,682,000 | +22,000 | 0.28% | 1,156,782 |
| 2021-10-22 | 2021-10-20 | 0.053 | 22,660,000 | +200,000 | 0.28% | 1,200,980 |
| 2021-10-21 | 2021-10-19 | 0.039 | 22,460,000 | +20,000 | 0.28% | 875,940 |
| 2021-10-15 | 2021-10-11 | 0.041 | 22,440,000 | -2,000 | 0.28% | 920,040 |
| 2021-10-12 | 2021-10-08 | 0.039 | 22,442,000 | +6,000 | 0.28% | 875,238 |
| 2021-10-07 | 2021-10-05 | 0.045 | 22,436,000 | +30,000 | 0.28% | 1,009,620 |
| 2021-10-04 | 2021-09-29 | 0.043 | 22,406,000 | -100,000 | 0.28% | 963,458 |
| 2021-09-30 | 2021-09-28 | 0.044 | 22,506,000 | -150,000 | 0.28% | 990,264 |
| 2021-09-28 | 2021-09-24 | 0.048 | 22,656,000 | -72,000 | 0.28% | 1,087,488 |
| 2021-09-27 | 2021-09-23 | 0.045 | 22,728,000 | +30,000 | 0.28% | 1,022,760 |
| 2021-09-24 | 2021-09-21 | 0.044 | 22,698,000 | -32,000 | 0.28% | 998,712 |
| 2021-09-17 | 2021-09-15 | 0.047 | 22,730,000 | +2,000 | 0.28% | 1,068,310 |
| 2021-09-16 | 2021-09-14 | 0.048 | 22,728,000 | +148,000 | 0.28% | 1,090,944 |
| 2021-09-13 | 2021-09-09 | 0.048 | 22,580,000 | -56,000 | 0.28% | 1,083,840 |
| 2021-09-10 | 2021-09-08 | 0.048 | 22,636,000 | +120,000 | 0.28% | 1,086,528 |
| 2021-09-09 | 2021-09-07 | 0.051 | 22,516,000 | -372,000 | 0.28% | 1,148,316 |
| 2021-08-16 | 2021-08-12 | 0.068 | 22,888,000 | +9,966,000 | 0.28% | 1,556,384 |
| 2021-06-25 | 2021-06-23 | 0.068 | 12,922,000 | +112,000 | 0.16% | 878,696 |
| 2021-06-24 | 2021-06-22 | 0.068 | 12,810,000 | +100,000 | 0.16% | 871,080 |
| 2021-06-23 | 2021-06-21 | 0.070 | 12,710,000 | -62,000 | 0.16% | 889,700 |
| 2021-06-21 | 2021-06-17 | 0.071 | 12,772,000 | +102,000 | 0.16% | 906,812 |
| 2021-06-18 | 2021-06-16 | 0.068 | 12,670,000 | +4,000 | 0.16% | 861,560 |
| 2021-06-17 | 2021-06-15 | 0.076 | 12,666,000 | +20,000 | 0.16% | 962,616 |
| 2021-06-16 | 2021-06-11 | 0.082 | 12,646,000 | -98,000 | 0.16% | 1,036,972 |
| 2021-06-11 | 2021-06-09 | 0.087 | 12,744,000 | +62,000 | 0.16% | 1,108,728 |
| 2021-06-10 | 2021-06-08 | 0.087 | 12,682,000 | +50,000 | 0.16% | 1,103,334 |
| 2021-06-09 | 2021-06-07 | 0.084 | 12,632,000 | +44,000 | 0.16% | 1,061,088 |
| 2021-06-08 | 2021-06-04 | 0.079 | 12,588,000 | -100,000 | 0.16% | 994,452 |
| 2021-06-07 | 2021-06-03 | 0.073 | 12,688,000 | -100,000 | 0.16% | 926,224 |
| 2021-06-04 | 2021-06-02 | 0.065 | 12,788,000 | +150,000 | 0.16% | 831,220 |
| 2021-05-25 | 2021-05-21 | 0.070 | 12,638,000 | -110,000 | 0.16% | 884,660 |
| 2021-05-21 | 2021-05-18 | 0.066 | 12,748,000 | +2,000 | 0.16% | 841,368 |
| 2021-05-18 | 2021-05-14 | 0.067 | 12,746,000 | -200,000 | 0.16% | 853,982 |
| 2021-05-11 | 2021-05-07 | 0.076 | 12,946,000 | -948,000 | 0.16% | 983,896 |
| 2021-05-10 | 2021-05-06 | 0.073 | 13,894,000 | +20,000 | 0.17% | 1,014,262 |
| 2021-05-07 | 2021-05-05 | 0.074 | 13,874,000 | +858,000 | 0.17% | 1,026,676 |
| 2021-05-06 | 2021-05-04 | 0.077 | 13,016,000 | +990,000 | 0.16% | 1,002,232 |
| 2021-05-05 | 2021-05-03 | 0.088 | 12,026,000 | -2,000 | 0.15% | 1,058,288 |
| 2021-05-04 | 2021-04-30 | 0.086 | 12,028,000 | +460,000 | 0.15% | 1,034,408 |
| 2021-04-28 | 2021-04-26 | 0.083 | 11,568,000 | -40,000 | 0.14% | 960,144 |
| 2021-04-27 | 2021-04-23 | 0.086 | 11,608,000 | +40,000 | 0.14% | 998,288 |
| 2021-04-20 | 2021-04-16 | 0.085 | 11,568,000 | -42,000 | 0.14% | 983,280 |
| 2021-04-19 | 2021-04-15 | 0.087 | 11,610,000 | -10,000 | 0.14% | 1,010,070 |
| 2021-04-16 | 2021-04-14 | 0.087 | 11,620,000 | -180,000 | 0.14% | 1,010,940 |
| 2021-04-15 | 2021-04-13 | 0.085 | 11,800,000 | +232,000 | 0.15% | 1,003,000 |
| 2021-04-14 | 2021-04-12 | 0.085 | 11,568,000 | -230,000 | 0.14% | 983,280 |
| 2021-04-13 | 2021-04-09 | 0.087 | 11,798,000 | +4,000 | 0.15% | 1,026,426 |
| 2021-04-07 | 2021-03-31 | 0.089 | 11,794,000 | -92,000 | 0.15% | 1,049,666 |
| 2021-04-01 | 2021-03-30 | 0.090 | 11,886,000 | -10,000 | 0.15% | 1,069,740 |
| 2021-03-31 | 2021-03-29 | 0.089 | 11,896,000 | +2,000 | 0.15% | 1,058,744 |
| 2021-03-25 | 2021-03-23 | 0.093 | 11,894,000 | +4,000 | 0.15% | 1,106,142 |
| 2021-03-23 | 2021-03-19 | 0.093 | 11,890,000 | +50,000 | 0.15% | 1,105,770 |
| 2021-03-22 | 2021-03-18 | 0.095 | 11,840,000 | -48,000 | 0.15% | 1,124,800 |
| 2021-03-19 | 2021-03-17 | 0.095 | 11,888,000 | -2,000 | 0.15% | 1,129,360 |
| 2021-03-17 | 2021-03-15 | 0.089 | 11,890,000 | -38,000 | 0.15% | 1,058,210 |
| 2021-03-16 | 2021-03-12 | 0.090 | 11,928,000 | -20,000 | 0.15% | 1,073,520 |
| 2021-03-15 | 2021-03-11 | 0.091 | 11,948,000 | +406,000 | 0.15% | 1,087,268 |
| 2021-03-11 | 2021-03-09 | 0.097 | 11,542,000 | -422,000 | 0.14% | 1,119,574 |
| 2021-03-10 | 2021-03-08 | 0.090 | 11,964,000 | -2,000 | 0.15% | 1,076,760 |
| 2021-03-09 | 2021-03-05 | 0.093 | 11,966,000 | -664,000 | 0.15% | 1,112,838 |
| 2021-03-08 | 2021-03-04 | 0.096 | 12,630,000 | +6,000 | 0.16% | 1,212,480 |
| 2021-03-05 | 2021-03-03 | 0.094 | 12,624,000 | +1,431,000 | 0.16% | 1,186,656 |
| 2021-03-04 | 2021-03-02 | 0.091 | 11,193,000 | +800,000 | 0.14% | 1,018,563 |
| 2021-03-03 | 2021-03-01 | 0.093 | 10,393,000 | -72,000 | 0.13% | 966,549 |
| 2021-03-02 | 2021-02-26 | 0.089 | 10,465,000 | -20,000 | 0.13% | 931,385 |
| 2021-02-25 | 2021-02-23 | 0.092 | 10,485,000 | +360,000 | 0.13% | 964,620 |
| 2021-02-24 | 2021-02-22 | 0.094 | 10,125,000 | -60,000 | 0.13% | 951,750 |
| 2021-02-23 | 2021-02-19 | 0.092 | 10,185,000 | -166,000 | 0.13% | 937,020 |
| 2021-02-22 | 2021-02-18 | 0.093 | 10,351,000 | +968,000 | 0.13% | 962,643 |
| 2021-02-19 | 2021-02-17 | 0.095 | 9,383,000 | +172,000 | 0.12% | 891,385 |
| 2021-02-18 | 2021-02-16 | 0.091 | 9,211,000 | +2,000 | 0.11% | 838,201 |
| 2021-02-16 | 2021-02-09 | 0.091 | 9,209,000 | -30,000 | 0.11% | 838,019 |
| 2021-02-10 | 2021-02-08 | 0.089 | 9,239,000 | -520,000 | 0.11% | 822,271 |
| 2021-02-09 | 2021-02-05 | 0.091 | 9,759,000 | +2,000 | 0.12% | 888,069 |
| 2021-01-27 | 2021-01-25 | 0.099 | 9,757,000 | +14,000 | 0.12% | 965,943 |
| 2021-01-25 | 2021-01-21 | 0.101 | 9,743,000 | +258,000 | 0.12% | 984,043 |
| 2021-01-22 | 2021-01-20 | 0.103 | 9,485,000 | +602,000 | 0.12% | 976,955 |
| 2021-01-21 | 2021-01-19 | 0.090 | 8,883,000 | -50,000 | 0.11% | 799,470 |
| 2021-01-19 | 2021-01-15 | 0.098 | 8,933,000 | +100,000 | 0.11% | 875,434 |
| 2021-01-14 | 2021-01-12 | 0.099 | 8,833,000 | +10,000 | 0.11% | 874,467 |
| 2021-01-13 | 2021-01-11 | 0.107 | 8,823,000 | -40,000 | 0.11% | 944,061 |
| 2021-01-12 | 2021-01-08 | 0.116 | 8,863,000 | +40,000 | 0.11% | 1,028,108 |
| 2021-01-08 | 2021-01-06 | 0.136 | 8,823,000 | +108,000 | 0.11% | 1,199,928 |
| 2021-01-07 | 2021-01-05 | 0.144 | 8,715,000 | +500,000 | 0.11% | 1,254,960 |
| 2021-01-06 | 2021-01-04 | 0.143 | 8,215,000 | -160,000 | 0.10% | 1,174,745 |
| 2021-01-05 | 2020-12-31 | 0.106 | 8,375,000 | +68,000 | 0.10% | 887,750 |
| 2021-01-04 | 2020-12-29 | 0.096 | 8,307,000 | -306,000 | 0.10% | 797,472 |
| 2020-12-29 | 2020-12-24 | 0.073 | 8,613,000 | +1,820,000 | 0.11% | 628,749 |
| 2020-12-23 | 2020-12-21 | 0.076 | 6,793,000 | -294,900,000 | 0.08% | 516,268 |
| 2020-12-21 | 2020-12-17 | 0.076 | 301,693,000 | -100,000 | 3.75% | 22,928,668 |
| 2020-12-17 | 2020-12-15 | 0.074 | 301,793,000 | -40,000 | 3.75% | 22,332,682 |
| 2020-12-16 | 2020-12-14 | 0.079 | 301,833,000 | +158,000 | 3.75% | 23,844,807 |
| 2020-12-15 | 2020-12-11 | 0.082 | 301,675,000 | -150,000 | 3.75% | 24,737,350 |
| 2020-12-14 | 2020-12-10 | 0.083 | 301,825,000 | +40,000 | 3.75% | 25,051,475 |
| 2020-12-11 | 2020-12-09 | 0.086 | 301,785,000 | +100,000 | 3.75% | 25,953,510 |
| 2020-12-09 | 2020-12-07 | 0.083 | 301,685,000 | -880,000 | 3.75% | 25,039,855 |
| 2020-11-27 | 2020-11-25 | 0.090 | 302,565,000 | +98,000 | 3.76% | 27,230,850 |
| 2020-11-26 | 2020-11-24 | 0.092 | 302,467,000 | +350,000 | 3.76% | 27,826,964 |
| 2020-11-25 | 2020-11-23 | 0.099 | 302,117,000 | -462,000 | 3.76% | 29,909,583 |
| 2020-11-24 | 2020-11-20 | 0.092 | 302,579,000 | +6,000 | 3.76% | 27,837,268 |
| 2020-11-23 | 2020-11-19 | 0.087 | 302,573,000 | +62,000 | 3.76% | 26,323,851 |
| 2020-11-20 | 2020-11-18 | 0.088 | 302,511,000 | +30,000 | 3.76% | 26,620,968 |
| 2020-11-19 | 2020-11-17 | 0.091 | 302,481,000 | -214,000 | 3.76% | 27,525,771 |
| 2020-11-18 | 2020-11-16 | 0.092 | 302,695,000 | +502,000 | 3.76% | 27,847,940 |
| 2020-11-17 | 2020-11-13 | 0.095 | 302,193,000 | -380,000 | 3.76% | 28,708,335 |
| 2020-11-16 | 2020-11-12 | 0.089 | 302,573,000 | +132,000 | 3.76% | 26,928,997 |
| 2020-11-13 | 2020-11-11 | 0.089 | 302,441,000 | +250,000 | 3.76% | 26,917,249 |
| 2020-11-12 | 2020-11-10 | 0.092 | 302,191,000 | -344,000 | 3.76% | 27,801,572 |
| 2020-11-11 | 2020-11-09 | 0.090 | 302,535,000 | -276,000 | 3.76% | 27,228,150 |
| 2020-11-10 | 2020-11-06 | 0.094 | 302,811,000 | +304,000 | 3.76% | 28,464,234 |
| 2020-11-09 | 2020-11-05 | 0.099 | 302,507,000 | -200,000 | 3.76% | 29,948,193 |
| 2020-11-06 | 2020-11-04 | 0.096 | 302,707,000 | -68,000 | 3.76% | 29,059,872 |
| 2020-11-05 | 2020-11-03 | 0.094 | 302,775,000 | +306,000 | 3.76% | 28,460,850 |
| 2020-11-04 | 2020-11-02 | 0.105 | 302,469,000 | +456,000 | 3.76% | 31,759,245 |
| 2020-11-03 | 2020-10-30 | 0.122 | 302,013,000 | +24,000 | 3.75% | 36,845,586 |
| 2020-10-30 | 2020-10-28 | 0.129 | 301,989,000 | +54,000 | 3.75% | 38,956,581 |
| 2020-10-29 | 2020-10-27 | 0.131 | 301,935,000 | +88,000 | 3.75% | 39,553,485 |
| 2020-10-28 | 2020-10-23 | 0.122 | 301,847,000 | -336,000 | 3.75% | 36,825,334 |
| 2020-10-27 | 2020-10-22 | 0.120 | 302,183,000 | +466,000 | 3.76% | 36,261,960 |
| 2020-10-23 | 2020-10-21 | 0.082 | 301,717,000 | +366,973 | 3.75% | 24,740,794 |
| 2020-10-21 | 2020-10-19 | 0.070 | 301,350,027 | -512,000 | 3.75% | 21,094,502 |
| 2020-10-20 | 2020-10-16 | 0.074 | 301,862,027 | +200,000 | 3.75% | 22,337,790 |
| 2020-10-19 | 2020-10-15 | 0.078 | 301,662,027 | +30,000 | 3.75% | 23,529,638 |
| 2020-10-15 | 2020-10-12 | 0.075 | 301,632,027 | -120,000 | 3.75% | 22,622,402 |
| 2020-10-12 | 2020-10-08 | 0.078 | 301,752,027 | -18,000 | 3.75% | 23,536,658 |
| 2020-10-09 | 2020-10-07 | 0.075 | 301,770,027 | -162,000 | 3.75% | 22,632,752 |
| 2020-10-08 | 2020-10-06 | 0.079 | 301,932,027 | -508,000 | 3.75% | 23,852,630 |
| 2020-10-07 | 2020-10-05 | 0.083 | 302,440,027 | +958,000 | 3.76% | 25,102,522 |
| 2020-10-06 | 2020-09-30 | 0.074 | 301,482,027 | -270,000 | 3.75% | 22,309,670 |
| 2020-09-22 | 2020-09-18 | 0.127 | 301,752,027 | +80,000 | 3.75% | 38,322,507 |
| 2020-09-11 | 2020-09-09 | 0.150 | 301,672,027 | -50,000 | 3.75% | 45,250,804 |
| 2020-09-09 | 2020-09-07 | 0.164 | 301,722,027 | -114,000 | 3.75% | 49,482,412 |
| 2020-09-07 | 2020-09-03 | 0.179 | 301,836,027 | -10,000 | 3.75% | 54,028,649 |
| 2020-08-28 | 2020-08-26 | 0.197 | 301,846,027 | +50,000 | 3.75% | 59,463,667 |
| 2020-08-18 | 2020-08-14 | 0.218 | 301,796,027 | +291,018 | 3.75% | 65,791,534 |
| 2020-07-30 | 2020-07-28 | 0.246 | 301,505,009 | +14,000 | 3.75% | 74,170,232 |
| 2020-07-28 | 2020-07-24 | 0.265 | 301,491,009 | +10,000 | 3.75% | 79,895,117 |
| 2020-07-22 | 2020-07-20 | 0.250 | 301,481,009 | -20,000 | 3.75% | 75,370,252 |
| 2020-07-17 | 2020-07-15 | 0.238 | 301,501,009 | -644,000 | 3.75% | 71,757,240 |
| 2020-07-16 | 2020-07-14 | 0.246 | 302,145,009 | +643,014 | 3.76% | 74,327,672 |
| 2020-07-09 | 2020-07-07 | 0.242 | 301,501,995 | +590,000 | 3.75% | 72,963,483 |
| 2020-07-07 | 2020-07-03 | 0.275 | 300,911,995 | -40,000 | 3.74% | 82,750,799 |
| 2020-07-03 | 2020-06-30 | 0.320 | 300,951,995 | +80,000 | 3.74% | 96,304,638 |
| 2020-07-02 | 2020-06-29 | 0.300 | 300,871,995 | -10,000 | 3.74% | 90,261,598 |
| 2020-06-26 | 2020-06-23 | 0.238 | 300,881,995 | +176,000 | 3.74% | 71,609,915 |
| 2020-06-24 | 2020-06-22 | 0.233 | 300,705,995 | -16,000 | 3.74% | 70,064,497 |
| 2020-06-23 | 2020-06-19 | 0.255 | 300,721,995 | +16,000 | 3.74% | 76,684,109 |
| 2020-06-22 | 2020-06-18 | 0.255 | 300,705,995 | +160,000 | 3.74% | 76,680,029 |
| 2020-06-19 | 2020-06-17 | 0.255 | 300,545,995 | +40,000 | 3.74% | 76,639,229 |
| 2020-06-18 | 2020-06-16 | 0.250 | 300,505,995 | +70,000 | 3.74% | 75,126,499 |
| 2020-06-17 | 2020-06-15 | 0.270 | 300,435,995 | +116,000 | 3.73% | 81,117,719 |
| 2020-06-16 | 2020-06-12 | 0.275 | 300,319,995 | -16,000 | 3.73% | 82,587,999 |
| 2020-06-11 | 2020-06-09 | 0.315 | 300,335,995 | +856,000 | 3.73% | 94,605,838 |
| 2020-06-10 | 2020-06-08 | 0.280 | 299,479,995 | -22,000 | 3.72% | 83,854,399 |
| 2020-06-09 | 2020-06-05 | 0.300 | 299,501,995 | +12,000 | 3.72% | 89,850,598 |
| 2020-06-08 | 2020-06-04 | 0.320 | 299,489,995 | +76,000 | 3.72% | 95,836,798 |
| 2020-06-03 | 2020-06-01 | 0.218 | 299,413,995 | -3,394,000 | 3.72% | 65,272,251 |
| 2020-05-25 | 2020-05-21 | 0.249 | 302,807,995 | +600,000 | 3.76% | 75,399,191 |
| 2020-05-19 | 2020-05-15 | 0.246 | 302,207,995 | -106,000 | 3.76% | 74,343,167 |
| 2020-05-18 | 2020-05-14 | 0.249 | 302,313,995 | +108,000 | 3.76% | 75,276,185 |
| 2020-05-15 | 2020-05-13 | 0.285 | 302,205,995 | +30,000 | 3.76% | 86,128,709 |
| 2020-05-14 | 2020-05-12 | 0.300 | 302,175,995 | +40,000 | 3.76% | 90,652,798 |
| 2020-05-13 | 2020-05-11 | 0.255 | 302,135,995 | -8,000 | 3.76% | 77,044,679 |
| 2020-05-12 | 2020-05-08 | 0.245 | 302,143,995 | +8,000 | 3.76% | 74,025,279 |
| 2020-05-06 | 2020-05-04 | 0.285 | 302,135,995 | -28,000 | 3.76% | 86,108,759 |
| 2020-05-05 | 2020-04-29 | 0.310 | 302,163,995 | -6,000 | 3.76% | 93,670,838 |
| 2020-04-29 | 2020-04-27 | 0.335 | 302,169,995 | +34,000 | 3.76% | 101,226,948 |
| 2020-04-16 | 2020-04-14 | 0.455 | 302,135,995 | -30,000 | 3.76% | 137,471,878 |
| 2020-04-15 | 2020-04-09 | 0.470 | 302,165,995 | +30,000 | 3.76% | 142,018,018 |
| 2020-04-09 | 2020-04-07 | 0.480 | 302,135,995 | +405,995 | 3.76% | 145,025,278 |
| 2020-03-10 | 2020-03-06 | 0.640 | 301,730,000 | -499,000 | 3.75% | 193,107,200 |
| 2020-03-09 | 2020-03-05 | 0.630 | 302,229,000 | +410,444 | 3.76% | 190,404,270 |
| 2020-02-18 | 2020-02-14 | 0.690 | 301,818,556 | -30,000 | 3.75% | 208,254,804 |
| 2020-01-29 | 2020-01-22 | 0.690 | 301,848,556 | -150,000 | 3.75% | 208,275,504 |
| 2020-01-23 | 2020-01-21 | 0.700 | 301,998,556 | -1,000,000 | 3.75% | 211,398,989 |
| 2020-01-16 | 2020-01-14 | 0.710 | 302,998,556 | +30,000 | 3.77% | 215,128,975 |
| 2020-01-07 | 2020-01-03 | 0.810 | 302,968,556 | -204,000 | 3.77% | 245,404,530 |
| 2020-01-06 | 2020-01-02 | 0.860 | 303,172,556 | -498,000 | 3.77% | 260,728,398 |
| 2020-01-03 | 2019-12-31 | 0.940 | 303,670,556 | -800,000 | 3.78% | 285,450,323 |
| 2020-01-02 | 2019-12-27 | 0.860 | 304,470,556 | -506,000 | 3.79% | 261,844,678 |
| 2019-12-30 | 2019-12-24 | 0.820 | 304,976,556 | +2,000 | 3.79% | 250,080,776 |
| 2019-12-23 | 2019-12-19 | 0.720 | 304,974,556 | +500,000 | 3.79% | 219,581,680 |
| 2019-09-23 | 2019-09-19 | 0.640 | 304,474,556 | +295,000,000 | 3.79% | 194,863,716 |
| 2019-09-09 | 2019-09-05 | 0.680 | 9,474,556 | -1,300,000 | 0.12% | 6,442,698 |
| 2019-08-30 | 2019-08-28 | 0.750 | 10,774,556 | +54,000 | 0.13% | 8,080,917 |
| 2019-08-23 | 2019-08-21 | 0.770 | 10,720,556 | +1,046,000 | 0.13% | 8,254,828 |
| 2019-08-22 | 2019-08-20 | 0.770 | 9,674,556 | -1,100,000 | 0.12% | 7,449,408 |
| 2019-08-14 | 2019-08-12 | 0.770 | 10,774,556 | +83,000 | 0.13% | 8,296,408 |
| 2019-08-13 | 2019-08-09 | 0.770 | 10,691,556 | +710,011 | 0.13% | 8,232,498 |
| 2019-08-08 | 2019-08-06 | 0.790 | 9,981,545 | -62,000 | 0.12% | 7,885,421 |
| 2019-08-07 | 2019-08-05 | 0.790 | 10,043,545 | -10,000 | 0.13% | 7,934,401 |
| 2019-08-01 | 2019-07-30 | 0.800 | 10,053,545 | +477,995 | 0.13% | 8,042,836 |
| 2019-07-31 | 2019-07-29 | 0.800 | 9,575,550 | -90,000,000 | 0.13% | 7,660,440 |
| 2019-07-30 | 2019-07-26 | 0.790 | 99,575,550 | -35,000,000 | 1.32% | 78,664,684 |
| 2019-07-18 | 2019-07-16 | 0.810 | 134,575,550 | +124,794,000 | 1.78% | 109,006,196 |
| 2019-07-17 | 2019-07-15 | 0.800 | 9,781,550 | -208,000 | 0.13% | 7,825,240 |
| 2019-07-16 | 2019-07-12 | 0.790 | 9,989,550 | +377,000 | 0.13% | 7,891,744 |
| 2019-07-15 | 2019-07-11 | 0.780 | 9,612,550 | -186,000 | 0.13% | 7,497,789 |
| 2019-07-05 | 2019-07-03 | 0.820 | 9,798,550 | -1,914,000 | 0.13% | 8,034,811 |
| 2019-07-04 | 2019-07-02 | 0.840 | 11,712,550 | -353,000 | 0.16% | 9,838,542 |
| 2019-06-28 | 2019-06-26 | 0.860 | 12,065,550 | -120,000 | 0.16% | 10,376,373 |
| 2019-06-26 | 2019-06-24 | 0.830 | 12,185,550 | -54,000 | 0.16% | 10,114,006 |
| 2019-06-24 | 2019-06-20 | 0.830 | 12,239,550 | +130,000 | 0.16% | 10,158,826 |
| 2019-06-20 | 2019-06-18 | 0.830 | 12,109,550 | -44,000 | 0.16% | 10,050,926 |
| 2019-06-17 | 2019-06-13 | 0.820 | 12,153,550 | -62,000 | 0.16% | 9,965,911 |
| 2019-06-13 | 2019-06-11 | 0.820 | 12,215,550 | +62,000 | 0.16% | 10,016,751 |
| 2019-06-12 | 2019-06-10 | 0.780 | 12,153,550 | +170,000 | 0.16% | 9,479,769 |
| 2019-06-04 | 2019-05-31 | 0.840 | 11,983,550 | -174,000 | 0.16% | 10,066,182 |
| 2019-05-31 | 2019-05-29 | 0.840 | 12,157,550 | -956,000 | 0.16% | 10,212,342 |
| 2019-05-29 | 2019-05-27 | 0.840 | 13,113,550 | -6,000 | 0.17% | 11,015,382 |
| 2019-05-21 | 2019-05-17 | 0.840 | 13,119,550 | -114,000 | 0.17% | 11,020,422 |
| 2019-05-20 | 2019-05-16 | 0.840 | 13,233,550 | -6,000 | 0.18% | 11,116,182 |
| 2019-05-06 | 2019-05-02 | 0.820 | 13,239,550 | +158,000 | 0.18% | 10,856,431 |
| 2019-05-03 | 2019-04-30 | 0.830 | 13,081,550 | +885,900 | 0.17% | 10,857,686 |
| 2019-04-10 | 2019-04-08 | 0.860 | 12,195,650 | -903,450 | 0.16% | 10,488,259 |
| 2019-04-09 | 2019-04-04 | 0.860 | 13,099,100 | +132,000 | 0.17% | 11,265,226 |
| 2019-04-04 | 2019-04-02 | 0.870 | 12,967,100 | -50,000 | 0.17% | 11,281,377 |
| 2019-04-02 | 2019-03-29 | 0.880 | 13,017,100 | +838,000 | 0.17% | 11,455,048 |
| 2019-03-22 | 2019-03-20 | 0.840 | 12,179,100 | -1,681,900 | 0.16% | 10,230,444 |
| 2019-03-20 | 2019-03-18 | 0.840 | 13,861,000 | +182,000 | 0.18% | 11,643,240 |
| 2019-03-19 | 2019-03-15 | 0.830 | 13,679,000 | +16,000 | 0.18% | 11,353,570 |
| 2019-03-14 | 2019-03-12 | 0.830 | 13,663,000 | -100,000 | 0.18% | 11,340,290 |
| 2019-03-11 | 2019-03-07 | 0.870 | 13,763,000 | +74,000 | 0.18% | 11,973,810 |
| 2019-03-05 | 2019-03-01 | 0.870 | 13,689,000 | +180,000 | 0.18% | 11,909,430 |
| 2019-03-04 | 2019-02-28 | 0.840 | 13,509,000 | +88,000 | 0.18% | 11,347,560 |
| 2019-02-28 | 2019-02-26 | 0.850 | 13,421,000 | +18,000 | 0.18% | 11,407,850 |
| 2019-02-27 | 2019-02-25 | 0.840 | 13,403,000 | +159,000 | 0.18% | 11,258,520 |
| 2019-02-22 | 2019-02-20 | 0.880 | 13,244,000 | +331,000 | 0.18% | 11,654,720 |
| 2019-02-21 | 2019-02-19 | 0.880 | 12,913,000 | +10,000 | 0.17% | 11,363,440 |
| 2019-02-13 | 2019-02-11 | 0.860 | 12,903,000 | +102,000 | 0.17% | 11,096,580 |
| 2019-02-01 | 2019-01-30 | 0.900 | 12,801,000 | -60,000 | 0.17% | 11,520,900 |
| 2019-01-31 | 2019-01-29 | 0.900 | 12,861,000 | +157,000 | 0.17% | 11,574,900 |
| 2019-01-30 | 2019-01-28 | 0.900 | 12,704,000 | +68,000 | 0.17% | 11,433,600 |
| 2019-01-28 | 2019-01-24 | 0.900 | 12,636,000 | +92,000 | 0.17% | 11,372,400 |
| 2019-01-25 | 2019-01-23 | 0.900 | 12,544,000 | +12,000 | 0.17% | 11,289,600 |
| 2019-01-24 | 2019-01-22 | 0.900 | 12,532,000 | -51,000 | 0.17% | 11,278,800 |
| 2019-01-23 | 2019-01-21 | 0.910 | 12,583,000 | +596,000 | 0.17% | 11,450,530 |
| 2019-01-22 | 2019-01-18 | 0.930 | 11,987,000 | +22,000 | 0.16% | 11,147,910 |
| 2019-01-21 | 2019-01-17 | 0.970 | 11,965,000 | -8,000 | 0.16% | 11,606,050 |
| 2019-01-18 | 2019-01-16 | 0.980 | 11,973,000 | +2,000 | 0.16% | 11,733,540 |
| 2019-01-17 | 2019-01-15 | 0.980 | 11,971,000 | -30,000 | 0.16% | 11,731,580 |
| 2019-01-15 | 2019-01-11 | 0.980 | 12,001,000 | +2,000 | 0.16% | 11,760,980 |
| 2019-01-14 | 2019-01-10 | 0.980 | 11,999,000 | +2,000 | 0.16% | 11,759,020 |
| 2019-01-09 | 2019-01-07 | 0.980 | 11,997,000 | +2,000 | 0.16% | 11,757,060 |
| 2019-01-04 | 2019-01-02 | 0.940 | 11,995,000 | -18,000 | 0.16% | 11,275,300 |
| 2018-12-20 | 2018-12-18 | 0.990 | 12,013,000 | +44,000 | 0.16% | 11,892,870 |
| 2018-12-19 | 2018-12-17 | 0.990 | 11,969,000 | -200,000 | 0.16% | 11,849,310 |
| 2018-12-18 | 2018-12-14 | 0.980 | 12,169,000 | +4,000 | 0.16% | 11,925,620 |
| 2018-12-13 | 2018-12-11 | 0.860 | 12,165,000 | -10,000 | 0.16% | 10,461,900 |
| 2018-12-12 | 2018-12-10 | 0.890 | 12,175,000 | +2,000 | 0.16% | 10,835,750 |
| 2018-12-11 | 2018-12-07 | 0.900 | 12,173,000 | -10,000 | 0.16% | 10,955,700 |
| 2018-12-10 | 2018-12-06 | 0.900 | 12,183,000 | -188,000 | 0.16% | 10,964,700 |
| 2018-12-07 | 2018-12-05 | 0.880 | 12,371,000 | +6,000 | 0.16% | 10,886,480 |
| 2018-12-04 | 2018-11-30 | 0.850 | 12,365,000 | -1,000,000 | 0.16% | 10,510,250 |
| 2018-12-03 | 2018-11-29 | 0.900 | 13,365,000 | -14,000 | 0.18% | 12,028,500 |
| 2018-11-30 | 2018-11-28 | 0.900 | 13,379,000 | -46,000 | 0.18% | 12,041,100 |
| 2018-11-29 | 2018-11-27 | 0.870 | 13,425,000 | +12,000 | 0.18% | 11,679,750 |
| 2018-11-28 | 2018-11-26 | 0.900 | 13,413,000 | -2,000 | 0.18% | 12,071,700 |
| 2018-11-27 | 2018-11-23 | 0.930 | 13,415,000 | -2,000 | 0.18% | 12,475,950 |
| 2018-11-23 | 2018-11-21 | 0.960 | 13,417,000 | +94,000 | 0.18% | 12,880,320 |
| 2018-11-22 | 2018-11-20 | 0.970 | 13,323,000 | -50,000 | 0.18% | 12,923,310 |
| 2018-11-21 | 2018-11-19 | 0.970 | 13,373,000 | -176,000 | 0.18% | 12,971,810 |
| 2018-11-16 | 2018-11-14 | 0.970 | 13,549,000 | -20,000 | 0.18% | 13,142,530 |
| 2018-11-13 | 2018-11-09 | 0.980 | 13,569,000 | -20,000 | 0.18% | 13,297,620 |
| 2018-11-01 | 2018-10-30 | 0.980 | 13,589,000 | +20,000 | 0.18% | 13,317,220 |
| 2018-10-31 | 2018-10-29 | 1.000 | 13,569,000 | -690,000 | 0.18% | 13,569,000 |
| 2018-10-29 | 2018-10-25 | 0.970 | 14,259,000 | +259,000 | 0.19% | 13,831,230 |
| 2018-10-26 | 2018-10-24 | 0.940 | 14,000,000 | -423,000 | 0.19% | 13,160,000 |
| 2018-10-23 | 2018-10-19 | 0.990 | 14,423,000 | +415,000 | 0.19% | 14,278,770 |
| 2018-10-22 | 2018-10-18 | 1.000 | 14,008,000 | +10,000 | 0.19% | 14,008,000 |
| 2018-10-18 | 2018-10-15 | 1.070 | 13,998,000 | -435,000 | 0.19% | 14,977,860 |
| 2018-09-28 | 2018-09-26 | 0.970 | 14,433,000 | -172,000 | 0.19% | 14,000,010 |
| 2018-09-27 | 2018-09-24 | 0.930 | 14,605,000 | +49,000 | 0.26% | 13,582,650 |
| 2018-09-21 | 2018-09-19 | 0.900 | 14,556,000 | -4,000 | 0.26% | 13,100,400 |
| 2018-09-20 | 2018-09-18 | 0.890 | 14,560,000 | +10,000 | 0.26% | 12,958,400 |
| 2018-09-12 | 2018-09-10 | 0.890 | 14,550,000 | -20,000 | 0.26% | 12,949,500 |
| 2018-09-11 | 2018-09-07 | 0.850 | 14,570,000 | +352,000 | 0.26% | 12,384,500 |
| 2018-09-10 | 2018-09-06 | 0.860 | 14,218,000 | +920,000 | 0.25% | 12,227,480 |
| 2018-09-07 | 2018-09-05 | 0.900 | 13,298,000 | -95,002 | 0.23% | 11,968,200 |
| 2018-09-06 | 2018-09-04 | 0.870 | 13,393,002 | -10,000 | 0.24% | 11,651,912 |
| 2018-09-05 | 2018-09-03 | 0.870 | 13,403,002 | -463,998 | 0.24% | 11,660,612 |
| 2018-09-04 | 2018-08-31 | 0.890 | 13,867,000 | +696,000 | 0.24% | 12,341,630 |
| 2018-09-03 | 2018-08-30 | 0.880 | 13,171,000 | +110,000 | 0.23% | 11,590,480 |
| 2018-08-30 | 2018-08-28 | 0.910 | 13,061,000 | +50,000 | 0.23% | 11,885,510 |
| 2018-08-29 | 2018-08-27 | 0.870 | 13,011,000 | -452,000 | 0.23% | 11,319,570 |
| 2018-08-17 | 2018-08-15 | 0.810 | 13,463,000 | +158,000 | 0.24% | 10,905,030 |
| 2018-08-16 | 2018-08-14 | 0.800 | 13,305,000 | +887,976 | 0.23% | 10,644,000 |
| 2018-08-14 | 2018-08-10 | 0.850 | 12,417,024 | +174,000 | 0.22% | 10,554,470 |
| 2018-08-13 | 2018-08-09 | 0.860 | 12,243,024 | -967,976 | 0.22% | 10,529,001 |
| 2018-08-09 | 2018-08-07 | 0.900 | 13,211,000 | +484,000 | 0.23% | 11,889,900 |
| 2018-08-07 | 2018-08-03 | 0.920 | 12,727,000 | +478,000 | 0.22% | 11,708,840 |
| 2018-08-06 | 2018-08-02 | 0.920 | 12,249,000 | -10,000 | 0.22% | 11,269,080 |
| 2018-08-01 | 2018-07-30 | 0.940 | 12,259,000 | -826,000 | 0.22% | 11,523,460 |
| 2018-07-23 | 2018-07-19 | 0.990 | 13,085,000 | -770,000 | 0.23% | 12,954,150 |
| 2018-07-16 | 2018-07-12 | 0.980 | 13,855,000 | +514,000 | 0.24% | 13,577,900 |
| 2018-07-13 | 2018-07-11 | 1.010 | 13,341,000 | -20,000 | 0.23% | 13,474,410 |
| 2018-07-11 | 2018-07-09 | 0.990 | 13,361,000 | +82,000 | 0.24% | 13,227,390 |
| 2018-07-10 | 2018-07-06 | 0.980 | 13,279,000 | +20,000 | 0.23% | 13,013,420 |
| 2018-07-04 | 2018-06-29 | 1.040 | 13,259,000 | -20,000 | 0.23% | 13,789,360 |
| 2018-06-26 | 2018-06-22 | 1.020 | 13,279,000 | -1,000,000 | 0.23% | 13,544,580 |
| 2018-06-25 | 2018-06-21 | 1.040 | 14,279,000 | +20,000 | 0.25% | 14,850,160 |
| 2018-06-21 | 2018-06-19 | 1.090 | 14,259,000 | -20,000 | 0.25% | 15,542,310 |
| 2018-06-20 | 2018-06-15 | 1.040 | 14,279,000 | +10,000 | 0.25% | 14,850,160 |
| 2018-06-19 | 2018-06-14 | 1.100 | 14,269,000 | -912,000 | 0.25% | 15,695,900 |
| 2018-06-15 | 2018-06-13 | 1.050 | 15,181,000 | -652,000 | 0.27% | 15,940,050 |
| 2018-06-14 | 2018-06-12 | 1.060 | 15,833,000 | -3,344,000 | 0.28% | 16,782,980 |
| 2018-06-12 | 2018-06-08 | 1.100 | 19,177,000 | -2,000 | 0.34% | 21,094,700 |
| 2018-06-11 | 2018-06-07 | 1.110 | 19,179,000 | +2,000 | 0.34% | 21,288,690 |
| 2018-05-25 | 2018-05-23 | 1.110 | 19,177,000 | +76,000 | 0.34% | 21,286,470 |
| 2018-05-16 | 2018-05-14 | 1.130 | 19,101,000 | -40,000 | 0.34% | 21,584,130 |
| 2018-05-04 | 2018-05-02 | 1.180 | 19,141,000 | +82,000 | 0.34% | 22,586,380 |
| 2018-05-02 | 2018-04-27 | 1.180 | 19,059,000 | +10,000 | 0.34% | 22,489,620 |
| 2018-04-26 | 2018-04-24 | 1.200 | 19,049,000 | +100,000 | 0.34% | 22,858,800 |
| 2018-04-13 | 2018-04-11 | 1.180 | 18,949,000 | +80,000 | 0.33% | 22,359,820 |
| 2018-04-11 | 2018-04-09 | 1.200 | 18,869,000 | -498,000 | 0.33% | 22,642,800 |
| 2018-04-10 | 2018-04-06 | 1.210 | 19,367,000 | +4,000 | 0.34% | 23,434,070 |
| 2018-04-09 | 2018-04-04 | 1.200 | 19,363,000 | +200,000 | 0.34% | 23,235,600 |
| 2018-04-04 | 2018-03-29 | 1.210 | 19,163,000 | -14,000 | 0.34% | 23,187,230 |
| 2018-04-03 | 2018-03-28 | 1.210 | 19,177,000 | +130,000 | 0.34% | 23,204,170 |
| 2018-03-27 | 2018-03-23 | 1.170 | 19,047,000 | +20,000 | 0.34% | 22,284,990 |
| 2018-03-20 | 2018-03-16 | 1.200 | 19,027,000 | -52,000 | 0.34% | 22,832,400 |
| 2018-03-19 | 2018-03-15 | 1.170 | 19,079,000 | -196,000 | 0.34% | 22,322,430 |
| 2018-03-15 | 2018-03-13 | 1.190 | 19,275,000 | +120,000 | 0.34% | 22,937,250 |
| 2018-03-14 | 2018-03-12 | 1.210 | 19,155,000 | +996,000 | 0.34% | 23,177,550 |
| 2018-03-12 | 2018-03-08 | 1.210 | 18,159,000 | -124,000 | 0.32% | 21,972,390 |
| 2018-03-09 | 2018-03-07 | 1.200 | 18,283,000 | +240,000 | 0.32% | 21,939,600 |
| 2018-03-08 | 2018-03-06 | 1.220 | 18,043,000 | +5,551,900 | 0.32% | 22,012,460 |
| 2018-02-28 | 2018-02-26 | 1.240 | 12,491,100 | +6,000 | 0.22% | 15,488,964 |
| 2018-02-23 | 2018-02-21 | 1.240 | 12,485,100 | -12,000 | 0.22% | 15,481,524 |
| 2018-02-22 | 2018-02-20 | 1.250 | 12,497,100 | +76,000 | 0.22% | 15,621,375 |
| 2018-02-21 | 2018-02-15 | 1.260 | 12,421,100 | -82,000 | 0.22% | 15,650,586 |
| 2018-02-20 | 2018-02-13 | 1.190 | 12,503,100 | +56,000 | 0.22% | 14,878,689 |
| 2018-02-14 | 2018-02-12 | 1.190 | 12,447,100 | +3,002,000 | 0.22% | 14,812,049 |
| 2018-02-13 | 2018-02-09 | 1.240 | 9,445,100 | +3,900,000 | 0.17% | 11,711,924 |
| 2018-02-09 | 2018-02-07 | 1.290 | 5,545,100 | -152,000 | 0.10% | 7,153,179 |
| 2018-02-08 | 2018-02-06 | 1.280 | 5,697,100 | -134,000 | 0.10% | 7,292,288 |
| 2018-02-07 | 2018-02-05 | 1.240 | 5,831,100 | -134,000 | 0.10% | 7,230,564 |
| 2018-02-06 | 2018-02-02 | 1.240 | 5,965,100 | -86,000 | 0.11% | 7,396,724 |
| 2018-02-05 | 2018-02-01 | 1.240 | 6,051,100 | +92,000 | 0.11% | 7,503,364 |
| 2018-02-02 | 2018-01-31 | 1.250 | 5,959,100 | -68,000 | 0.10% | 7,448,875 |
| 2018-01-29 | 2018-01-25 | 1.250 | 6,027,100 | +110,000 | 0.11% | 7,533,875 |
| 2018-01-24 | 2018-01-22 | 1.260 | 5,917,100 | +94,000 | 0.10% | 7,455,546 |
| 2018-01-23 | 2018-01-19 | 1.250 | 5,823,100 | -76,000 | 0.10% | 7,278,875 |
| 2018-01-22 | 2018-01-18 | 1.270 | 5,899,100 | -150,000 | 0.10% | 7,491,857 |
| 2018-01-19 | 2018-01-17 | 1.250 | 6,049,100 | -150,000 | 0.11% | 7,561,375 |
| 2018-01-18 | 2018-01-16 | 1.250 | 6,199,100 | -151,900 | 0.11% | 7,748,875 |
| 2018-01-17 | 2018-01-15 | 1.250 | 6,351,000 | -80,000 | 0.11% | 7,938,750 |
| 2018-01-16 | 2018-01-12 | 1.300 | 6,431,000 | -228,000 | 0.11% | 8,360,300 |
| 2018-01-15 | 2018-01-11 | 1.250 | 6,659,000 | +40,000 | 0.12% | 8,323,750 |
| 2018-01-12 | 2018-01-10 | 1.200 | 6,619,000 | -363,100 | 0.12% | 7,942,800 |
| 2018-01-11 | 2018-01-09 | 1.180 | 6,982,100 | -16,000 | 0.12% | 8,238,878 |
| 2018-01-10 | 2018-01-08 | 1.220 | 6,998,100 | -126,000 | 0.12% | 8,537,682 |
| 2018-01-09 | 2018-01-05 | 1.200 | 7,124,100 | -160,000 | 0.13% | 8,548,920 |
| 2018-01-05 | 2018-01-03 | 1.240 | 7,284,100 | -126,000 | 0.13% | 9,032,284 |
| 2018-01-04 | 2018-01-02 | 1.220 | 7,410,100 | +192,000 | 0.13% | 9,040,322 |
| 2018-01-03 | 2017-12-29 | 1.240 | 7,218,100 | -1,084,000 | 0.13% | 8,950,444 |
| 2018-01-02 | 2017-12-28 | 1.250 | 8,302,100 | +1,204,000 | 0.15% | 10,377,625 |
| 2017-12-29 | 2017-12-27 | 1.270 | 7,098,100 | +134,000 | 0.13% | 9,014,587 |
| 2017-12-27 | 2017-12-21 | 1.280 | 6,964,100 | -20,000 | 0.12% | 8,914,048 |
| 2017-12-19 | 2017-12-15 | 1.270 | 6,984,100 | -152,000 | 0.12% | 8,869,807 |
| 2017-12-18 | 2017-12-14 | 1.280 | 7,136,100 | -162,000 | 0.13% | 9,134,208 |
| 2017-12-15 | 2017-12-13 | 1.300 | 7,298,100 | -142,000 | 0.13% | 9,487,530 |
| 2017-12-14 | 2017-12-12 | 1.310 | 7,440,100 | -108,000 | 0.13% | 9,746,531 |
| 2017-12-08 | 2017-12-06 | 1.300 | 7,548,100 | -82,500 | 0.13% | 9,812,530 |
| 2017-12-07 | 2017-12-05 | 1.290 | 7,630,600 | -152,000 | 0.13% | 9,843,474 |
| 2017-12-06 | 2017-12-04 | 1.340 | 7,782,600 | -208,000 | 0.14% | 10,428,684 |
| 2017-12-05 | 2017-12-01 | 1.380 | 7,990,600 | -54,000 | 0.14% | 11,027,028 |
| 2017-12-04 | 2017-11-30 | 1.460 | 8,044,600 | -1,042,900 | 0.14% | 11,745,116 |
| 2017-12-01 | 2017-11-29 | 1.480 | 9,087,500 | +752,500 | 0.16% | 13,449,500 |
| 2017-11-30 | 2017-11-28 | 1.410 | 8,335,000 | -132,000 | 0.15% | 11,752,350 |
| 2017-11-29 | 2017-11-27 | 1.340 | 8,467,000 | -134,000 | 0.15% | 11,345,780 |
| 2017-11-28 | 2017-11-24 | 1.310 | 8,601,000 | -364,000 | 0.15% | 11,267,310 |
| 2017-11-27 | 2017-11-23 | 1.280 | 8,965,000 | -196,000 | 0.16% | 11,475,200 |
| 2017-11-24 | 2017-11-22 | 1.300 | 9,161,000 | -522,000 | 0.16% | 11,909,300 |
| 2017-11-23 | 2017-11-21 | 1.330 | 9,683,000 | -268,000 | 0.17% | 12,878,390 |
| 2017-11-22 | 2017-11-20 | 1.290 | 9,951,000 | +1,454,000 | 0.18% | 12,836,790 |
| 2017-11-21 | 2017-11-17 | 1.260 | 8,497,000 | -132,000 | 0.15% | 10,706,220 |
| 2017-11-20 | 2017-11-16 | 1.220 | 8,629,000 | +660,000 | 0.15% | 10,527,380 |
| 2017-11-17 | 2017-11-15 | 1.150 | 7,969,000 | -40,000 | 0.14% | 9,164,350 |
| 2017-11-16 | 2017-11-14 | 1.150 | 8,009,000 | -144,000 | 0.14% | 9,210,350 |
| 2017-11-15 | 2017-11-13 | 1.150 | 8,153,000 | +960,000 | 0.14% | 9,375,950 |
| 2017-11-14 | 2017-11-10 | 1.110 | 7,193,000 | -96,000 | 0.13% | 7,984,230 |
| 2017-11-10 | 2017-11-08 | 1.090 | 7,289,000 | +100,000 | 0.13% | 7,945,010 |
| 2017-11-09 | 2017-11-07 | 1.110 | 7,189,000 | -86,000 | 0.13% | 7,979,790 |
| 2017-11-07 | 2017-11-03 | 1.130 | 7,275,000 | -168,000 | 0.13% | 8,220,750 |
| 2017-11-06 | 2017-11-02 | 1.160 | 7,443,000 | -126,000 | 0.13% | 8,633,880 |
| 2017-11-03 | 2017-11-01 | 1.140 | 7,569,000 | +50,000 | 0.13% | 8,628,660 |
| 2017-11-01 | 2017-10-30 | 1.130 | 7,519,000 | +3,040,000 | 0.13% | 8,496,470 |
| 2017-10-31 | 2017-10-27 | 1.160 | 4,479,000 | +636,000 | 0.08% | 5,195,640 |
| 2017-10-30 | 2017-10-26 | 1.160 | 3,843,000 | -88,000 | 0.07% | 4,457,880 |
| 2017-10-27 | 2017-10-25 | 1.190 | 3,931,000 | -282,000 | 0.07% | 4,677,890 |
| 2017-10-26 | 2017-10-24 | 1.180 | 4,213,000 | +292,000 | 0.07% | 4,971,340 |
| 2017-10-25 | 2017-10-23 | 1.200 | 3,921,000 | -3,472,000 | 0.07% | 4,705,200 |
| 2017-10-24 | 2017-10-20 | 1.200 | 7,393,000 | -1,050,000 | 0.13% | 8,871,600 |
| 2017-10-23 | 2017-10-19 | 1.170 | 8,443,000 | +150,000 | 0.15% | 9,878,310 |
| 2017-10-20 | 2017-10-18 | 1.260 | 8,293,000 | -700,000 | 0.15% | 10,449,180 |
| 2017-10-19 | 2017-10-17 | 1.260 | 8,993,000 | -736,000 | 0.16% | 11,331,180 |
| 2017-10-18 | 2017-10-16 | 1.260 | 9,729,000 | -104,000 | 0.17% | 12,258,540 |
| 2017-10-17 | 2017-10-13 | 1.230 | 9,833,000 | -80,000 | 0.17% | 12,094,590 |
| 2017-10-12 | 2017-10-10 | 1.310 | 9,913,000 | -232,000 | 0.17% | 12,986,030 |
| 2017-10-11 | 2017-10-09 | 1.300 | 10,145,000 | -198,000 | 0.18% | 13,188,500 |
| 2017-10-10 | 2017-10-06 | 1.280 | 10,343,000 | -144,000 | 0.18% | 13,239,040 |
| 2017-10-09 | 2017-10-04 | 1.290 | 10,487,000 | -140,000 | 0.18% | 13,528,230 |
| 2017-10-06 | 2017-10-03 | 1.320 | 10,627,000 | -252,000 | 0.19% | 14,027,640 |
| 2017-10-04 | 2017-09-29 | 1.280 | 10,879,000 | -358,000 | 0.19% | 13,925,120 |
| 2017-10-03 | 2017-09-28 | 1.220 | 11,237,000 | -210,000 | 0.20% | 13,709,140 |
| 2017-09-29 | 2017-09-27 | 1.220 | 11,447,000 | +34,000 | 0.20% | 13,965,340 |
| 2017-09-28 | 2017-09-26 | 1.260 | 11,413,000 | -184,000 | 0.20% | 14,380,380 |
| 2017-09-27 | 2017-09-25 | 1.310 | 11,597,000 | +66,000 | 0.20% | 15,192,070 |
| 2017-09-26 | 2017-09-22 | 1.330 | 11,531,000 | -2,188,000 | 0.20% | 15,336,230 |
| 2017-09-25 | 2017-09-21 | 1.540 | 13,719,000 | -240,000 | 0.24% | 21,127,260 |
| 2017-09-22 | 2017-09-20 | 1.410 | 13,959,000 | +490,000 | 0.25% | 19,682,190 |
| 2017-09-21 | 2017-09-19 | 1.210 | 13,469,000 | +64,000 | 0.24% | 16,297,490 |
| 2017-09-20 | 2017-09-18 | 1.190 | 13,405,000 | -100,000 | 0.24% | 15,951,950 |
| 2017-09-19 | 2017-09-15 | 1.150 | 13,505,000 | -940,000 | 0.24% | 15,530,750 |
| 2017-09-18 | 2017-09-14 | 1.170 | 14,445,000 | -1,050,000 | 0.25% | 16,900,650 |
| 2017-09-15 | 2017-09-13 | 1.050 | 15,495,000 | +260,000 | 0.27% | 16,269,750 |
| 2017-09-14 | 2017-09-12 | 0.900 | 15,235,000 | -840,000 | 0.27% | 13,711,500 |
| 2017-09-13 | 2017-09-11 | 0.890 | 16,075,000 | -432,000 | 0.28% | 14,306,750 |
| 2017-09-12 | 2017-09-08 | 0.870 | 16,507,000 | -156,000 | 0.29% | 14,361,090 |
| 2017-09-11 | 2017-09-07 | 0.870 | 16,663,000 | -3,346,000 | 0.29% | 14,496,810 |
| 2017-09-08 | 2017-09-06 | 0.800 | 20,009,000 | +1,290,000 | 0.35% | 16,007,200 |
| 2017-09-07 | 2017-09-05 | 0.710 | 18,719,000 | -1,096,000 | 0.33% | 13,290,490 |
| 2017-08-25 | 2017-08-22 | 0.620 | 19,815,000 | -930,000 | 0.35% | 12,285,300 |
| 2017-08-21 | 2017-08-17 | 0.620 | 20,745,000 | -242,000 | 0.37% | 12,861,900 |
| 2017-08-18 | 2017-08-16 | 0.620 | 20,987,000 | +4,000 | 0.37% | 13,011,940 |
| 2017-08-17 | 2017-08-15 | 0.620 | 20,983,000 | -154,000 | 0.37% | 13,009,460 |
| 2017-08-10 | 2017-08-08 | 0.620 | 21,137,000 | -106,000 | 0.37% | 13,104,940 |
| 2017-08-03 | 2017-08-01 | 0.620 | 21,243,000 | -1,000,000 | 0.37% | 13,170,660 |
| 2017-07-17 | 2017-07-13 | 0.630 | 22,243,000 | -166,000 | 0.39% | 14,013,090 |
| 2017-07-11 | 2017-07-07 | 0.630 | 22,409,000 | -160,000 | 0.39% | 14,117,670 |
| 2017-06-30 | 2017-06-28 | 0.620 | 22,569,000 | -10,000 | 0.40% | 13,992,780 |
| 2017-06-28 | 2017-06-26 | 0.630 | 22,579,000 | -246,000 | 0.40% | 14,224,770 |
| 2017-06-26 | 2017-06-22 | 0.640 | 22,825,000 | +6,000 | 0.40% | 14,608,000 |
| 2017-06-14 | 2017-06-12 | 0.630 | 22,819,000 | +812,000 | 0.40% | 14,375,970 |
| 2017-06-07 | 2017-06-05 | 0.640 | 22,007,000 | +500,000 | 0.39% | 14,084,480 |
| 2017-06-02 | 2017-05-31 | 0.650 | 21,507,000 | +300,000 | 0.38% | 13,979,550 |
| 2017-05-29 | 2017-05-25 | 0.630 | 21,207,000 | +300,000 | 0.37% | 13,360,410 |
| 2017-05-25 | 2017-05-23 | 0.650 | 20,907,000 | +32,000 | 0.37% | 13,589,550 |
| 2017-05-24 | 2017-05-22 | 0.660 | 20,875,000 | +168,000 | 0.37% | 13,777,500 |
| 2017-05-19 | 2017-05-17 | 0.650 | 20,707,000 | -222,000 | 0.36% | 13,459,550 |
| 2017-05-09 | 2017-05-05 | 0.660 | 20,929,000 | -1,112,000 | 0.37% | 13,813,140 |
| 2017-05-08 | 2017-05-04 | 0.660 | 22,041,000 | -160,000 | 0.39% | 14,547,060 |
| 2017-05-04 | 2017-04-28 | 0.640 | 22,201,000 | -14,000 | 0.39% | 14,208,640 |
| 2017-04-05 | 2017-03-31 | 0.640 | 22,215,000 | +32,000 | 0.41% | 14,217,600 |
| 2017-03-31 | 2017-03-29 | 0.640 | 22,183,000 | +70,000 | 0.41% | 14,197,120 |
| 2017-03-30 | 2017-03-28 | 0.650 | 22,113,000 | +46,000 | 0.41% | 14,373,450 |
| 2017-03-29 | 2017-03-27 | 0.640 | 22,067,000 | +16,000 | 0.41% | 14,122,880 |
| 2017-03-28 | 2017-03-24 | 0.650 | 22,051,000 | +20,000 | 0.41% | 14,333,150 |
| 2017-03-23 | 2017-03-21 | 0.660 | 22,031,000 | +40,000 | 0.41% | 14,540,460 |
| 2017-03-22 | 2017-03-20 | 0.660 | 21,991,000 | +48,000 | 0.41% | 14,514,060 |
| 2017-03-10 | 2017-03-08 | 0.670 | 21,943,000 | +10,000 | 0.40% | 14,701,810 |
| 2017-02-27 | 2017-02-23 | 0.690 | 21,933,000 | -20,000 | 0.40% | 15,133,770 |
| 2017-02-07 | 2017-02-03 | 0.700 | 21,953,000 | +2,000 | 0.41% | 15,367,100 |
| 2017-01-23 | 2017-01-19 | 0.670 | 21,951,000 | +50,000 | 0.48% | 14,707,170 |
| 2017-01-13 | 2017-01-11 | 0.680 | 21,901,000 | -46,000 | 0.48% | 14,892,680 |
| 2017-01-09 | 2017-01-05 | 0.740 | 21,947,000 | +46,000 | 0.48% | 16,240,780 |
| 2016-12-30 | 2016-12-28 | 0.660 | 21,901,000 | +28,000 | 0.48% | 14,454,660 |
| 2016-12-29 | 2016-12-23 | 0.670 | 21,873,000 | +240,000 | 0.48% | 14,654,910 |
| 2016-12-28 | 2016-12-22 | 0.680 | 21,633,000 | +20,000 | 0.47% | 14,710,440 |
| 2016-12-22 | 2016-12-20 | 0.670 | 21,613,000 | +120,000 | 0.47% | 14,480,710 |
| 2016-12-21 | 2016-12-19 | 0.670 | 21,493,000 | +42,000 | 0.47% | 14,400,310 |
| 2016-12-20 | 2016-12-16 | 0.670 | 21,451,000 | -40,000 | 0.47% | 14,372,170 |
| 2016-12-16 | 2016-12-14 | 0.680 | 21,491,000 | +300,000 | 0.47% | 14,613,880 |
| 2016-12-15 | 2016-12-13 | 0.680 | 21,191,000 | +500,000 | 0.46% | 14,409,880 |
| 2016-12-14 | 2016-12-12 | 0.690 | 20,691,000 | -50,000 | 0.45% | 14,276,790 |
| 2016-12-12 | 2016-12-08 | 0.700 | 20,741,000 | +300,000 | 0.45% | 14,518,700 |
| 2016-12-09 | 2016-12-07 | 0.720 | 20,441,000 | +1,000,000 | 0.45% | 14,717,520 |
| 2016-12-06 | 2016-12-02 | 0.740 | 19,441,000 | -40,000 | 0.42% | 14,386,340 |
| 2016-12-05 | 2016-12-01 | 0.750 | 19,481,000 | +968,000 | 0.43% | 14,610,750 |
| 2016-12-02 | 2016-11-30 | 0.820 | 18,513,000 | -1,453,970 | 0.40% | 15,180,660 |
| 2016-11-30 | 2016-11-28 | 0.810 | 19,966,970 | -300,000 | 0.44% | 16,173,246 |
| 2016-11-29 | 2016-11-25 | 0.800 | 20,266,970 | -316,000 | 0.44% | 16,213,576 |
| 2016-11-28 | 2016-11-24 | 0.810 | 20,582,970 | -218,000 | 0.45% | 16,672,206 |
| 2016-11-25 | 2016-11-23 | 0.810 | 20,800,970 | -1,198,030 | 0.45% | 16,848,786 |
| 2016-11-24 | 2016-11-22 | 0.790 | 21,999,000 | +192,000 | 0.48% | 17,379,210 |
| 2016-11-22 | 2016-11-18 | 0.800 | 21,807,000 | -292,000 | 0.48% | 17,445,600 |
| 2016-11-21 | 2016-11-17 | 0.780 | 22,099,000 | +214,000 | 0.48% | 17,237,220 |
| 2016-11-18 | 2016-11-16 | 0.760 | 21,885,000 | +100,000 | 0.48% | 16,632,600 |
| 2016-11-17 | 2016-11-15 | 0.700 | 21,785,000 | +396,000 | 0.48% | 15,249,500 |
| 2016-11-11 | 2016-11-09 | 0.650 | 21,389,000 | +206,000 | 0.47% | 13,902,850 |
| 2016-10-28 | 2016-10-26 | 0.650 | 21,183,000 | +16,000 | 0.46% | 13,768,950 |
| 2016-10-27 | 2016-10-25 | 0.650 | 21,167,000 | +258,000 | 0.46% | 13,758,550 |
| 2016-10-25 | 2016-10-20 | 0.650 | 20,909,000 | +144,000 | 0.46% | 13,590,850 |
| 2016-10-19 | 2016-10-17 | 0.690 | 20,765,000 | +206,000 | 0.45% | 14,327,850 |
| 2016-10-18 | 2016-10-14 | 0.700 | 20,559,000 | +282,000 | 0.45% | 14,391,300 |
| 2016-10-17 | 2016-10-13 | 0.690 | 20,277,000 | +230,000 | 0.44% | 13,991,130 |
| 2016-10-14 | 2016-10-12 | 0.700 | 20,047,000 | +40,000 | 0.44% | 14,032,900 |
| 2016-10-13 | 2016-10-11 | 0.710 | 20,007,000 | +100,000 | 0.44% | 14,204,970 |
| 2016-10-12 | 2016-10-07 | 0.690 | 19,907,000 | +20,000 | 0.43% | 13,735,830 |
| 2016-10-07 | 2016-10-05 | 0.690 | 19,887,000 | +10,000 | 0.43% | 13,722,030 |
| 2016-10-06 | 2016-10-04 | 0.740 | 19,877,000 | +200,000 | 0.43% | 14,708,980 |
| 2016-10-05 | 2016-10-03 | 0.740 | 19,677,000 | +66,000 | 0.43% | 14,560,980 |
| 2016-10-04 | 2016-09-30 | 0.740 | 19,611,000 | +50,000 | 0.43% | 14,512,140 |
| 2016-09-30 | 2016-09-28 | 0.720 | 19,561,000 | +50,000 | 0.43% | 14,083,920 |
| 2016-09-28 | 2016-09-26 | 0.780 | 19,511,000 | -50,000 | 0.43% | 15,218,580 |
| 2016-09-27 | 2016-09-23 | 0.780 | 19,561,000 | +358,000 | 0.43% | 15,257,580 |
| 2016-09-26 | 2016-09-22 | 0.770 | 19,203,000 | +478,000 | 0.42% | 14,786,310 |
| 2016-09-23 | 2016-09-21 | 0.750 | 18,725,000 | -600,000 | 0.41% | 14,043,750 |
| 2016-09-21 | 2016-09-19 | 0.670 | 19,325,000 | +100,000 | 0.42% | 12,947,750 |
| 2016-09-15 | 2016-09-13 | 0.630 | 19,225,000 | +622,000 | 0.42% | 12,111,750 |
| 2016-09-14 | 2016-09-12 | 0.650 | 18,603,000 | +420,000 | 0.41% | 12,091,950 |
| 2016-09-13 | 2016-09-09 | 0.640 | 18,183,000 | +50,000 | 0.40% | 11,637,120 |
| 2016-09-12 | 2016-09-08 | 0.640 | 18,133,000 | +200,000 | 0.40% | 11,605,120 |
| 2016-09-09 | 2016-09-07 | 0.640 | 17,933,000 | +400,000 | 0.39% | 11,477,120 |
| 2016-09-08 | 2016-09-06 | 0.660 | 17,533,000 | +180,000 | 0.38% | 11,571,780 |
| 2016-09-07 | 2016-09-05 | 0.908 | 17,353,000 | +20,000 | 0.38% | 15,757,560 |
| 2016-09-06 | 2016-09-02 | 0.873 | 17,333,000 | +2,444,397 | 0.38% | 15,134,037 |
| 2016-09-01 | 2016-08-30 | 0.873 | 14,888,603 | -17,179 | 0.38% | 12,999,750 |
| 2016-08-30 | 2016-08-26 | 0.920 | 14,905,782 | +17,179 | 0.38% | 13,708,870 |
| 2016-08-24 | 2016-08-22 | 0.920 | 14,888,603 | -238,794 | 0.38% | 13,693,070 |
| 2016-08-23 | 2016-08-19 | 0.908 | 15,127,397 | +77,307 | 0.38% | 13,736,580 |
| 2016-08-16 | 2016-08-12 | 0.815 | 15,050,090 | -37,795 | 0.38% | 12,264,700 |
| 2016-08-15 | 2016-08-11 | 0.780 | 15,087,885 | -85,897 | 0.38% | 11,768,550 |
| 2016-08-11 | 2016-08-09 | 0.768 | 15,173,782 | +34,359 | 0.39% | 11,658,900 |
| 2016-08-10 | 2016-08-08 | 0.780 | 15,139,423 | -49,821 | 0.38% | 11,808,750 |
| 2016-08-03 | 2016-07-29 | 0.722 | 15,189,244 | +304,077 | 0.39% | 10,963,460 |
| 2016-08-01 | 2016-07-28 | 0.757 | 14,885,167 | +85,898 | 0.38% | 11,263,850 |
| 2016-07-28 | 2016-07-26 | 0.768 | 14,799,269 | +17,179 | 0.38% | 11,371,140 |
| 2016-07-27 | 2016-07-25 | 0.803 | 14,782,090 | +264,564 | 0.38% | 11,874,210 |
| 2016-07-26 | 2016-07-22 | 0.792 | 14,517,526 | +171,795 | 0.37% | 11,492,680 |
| 2016-07-25 | 2016-07-21 | 0.792 | 14,345,731 | +128,846 | 0.36% | 11,356,680 |
| 2016-07-22 | 2016-07-20 | 0.780 | 14,216,885 | +180,385 | 0.36% | 11,089,170 |
| 2016-07-21 | 2016-07-19 | 0.780 | 14,036,500 | +12,026 | 0.36% | 10,948,470 |
| 2016-07-20 | 2016-07-18 | 0.792 | 14,024,474 | +85,897 | 0.36% | 11,102,360 |
| 2016-07-19 | 2016-07-15 | 0.780 | 13,938,577 | +240,513 | 0.35% | 10,872,090 |
| 2016-07-04 | 2016-06-29 | 0.664 | 13,698,064 | -15,462 | 0.35% | 9,089,790 |
| 2016-06-28 | 2016-06-24 | 0.640 | 13,713,526 | +163,205 | 0.35% | 8,780,750 |
| 2016-06-27 | 2016-06-23 | 0.629 | 13,550,321 | +214,744 | 0.34% | 8,518,500 |
| 2016-06-24 | 2016-06-22 | 0.629 | 13,335,577 | +121,974 | 0.34% | 8,383,500 |
| 2016-06-23 | 2016-06-21 | 0.640 | 13,213,603 | +37,795 | 0.34% | 8,460,650 |
| 2016-06-14 | 2016-06-10 | 0.699 | 13,175,808 | +156,334 | 0.33% | 9,203,400 |
| 2016-06-13 | 2016-06-08 | 0.687 | 13,019,474 | +53,256 | 0.33% | 8,942,630 |
| 2016-06-10 | 2016-06-07 | 0.664 | 12,966,218 | +207,872 | 0.33% | 8,604,150 |
| 2016-06-06 | 2016-06-02 | 0.664 | 12,758,346 | -60,128 | 0.32% | 8,466,210 |
| 2016-06-03 | 2016-06-01 | 0.640 | 12,818,474 | +197,564 | 0.33% | 8,207,650 |
| 2016-06-02 | 2016-05-31 | 0.640 | 12,620,910 | +276,589 | 0.32% | 8,081,150 |
| 2016-05-24 | 2016-05-20 | 0.640 | 12,344,321 | +15,462 | 0.31% | 7,904,050 |
| 2016-05-23 | 2016-05-19 | 0.617 | 12,328,859 | -128,846 | 0.31% | 7,607,090 |
| 2016-05-20 | 2016-05-18 | 0.617 | 12,457,705 | +456,974 | 0.32% | 7,686,590 |
| 2016-05-19 | 2016-05-17 | 0.629 | 12,000,731 | +240,513 | 0.30% | 7,544,340 |
| 2016-05-18 | 2016-05-16 | 0.640 | 11,760,218 | +230,205 | 0.30% | 7,530,050 |
| 2016-05-17 | 2016-05-13 | 0.640 | 11,530,013 | +568,641 | 0.29% | 7,382,650 |
| 2016-05-16 | 2016-05-12 | 0.640 | 10,961,372 | -111,666 | 0.28% | 7,018,550 |
| 2016-05-13 | 2016-05-11 | 0.617 | 11,073,038 | +42,948 | 0.28% | 6,832,230 |
| 2016-05-12 | 2016-05-10 | 0.605 | 11,030,090 | +252,539 | 0.28% | 6,677,320 |
| 2016-05-11 | 2016-05-09 | 0.570 | 10,777,551 | +85,897 | 0.27% | 6,148,030 |
| 2016-05-10 | 2016-05-06 | 0.570 | 10,691,654 | -180,384 | 0.27% | 6,099,030 |
| 2016-05-05 | 2016-05-03 | 0.506 | 10,872,038 | +201,000 | 0.28% | 5,505,795 |
| 2016-04-28 | 2016-04-26 | 0.524 | 10,671,038 | -137,436 | 0.27% | 5,590,350 |
| 2016-04-27 | 2016-04-25 | 0.553 | 10,808,474 | -360,770 | 0.27% | 5,976,925 |
| 2016-04-26 | 2016-04-22 | 0.506 | 11,169,244 | +34,359 | 0.28% | 5,656,305 |
| 2016-04-25 | 2016-04-21 | 0.483 | 11,134,885 | -85,897 | 0.28% | 5,379,645 |
| 2016-04-20 | 2016-04-18 | 0.460 | 11,220,782 | +252,538 | 0.29% | 5,159,885 |
| 2016-03-18 | 2016-03-16 | 0.466 | 10,968,244 | -20,615 | 0.28% | 5,107,600 |
| 2016-02-16 | 2016-02-12 | 0.489 | 10,988,859 | -8,590 | 0.28% | 5,373,060 |
| 2016-02-04 | 2016-02-02 | 0.460 | 10,997,449 | -17,179 | 0.28% | 5,057,185 |
| 2016-02-01 | 2016-01-28 | 0.442 | 11,014,628 | -8,590 | 0.28% | 4,872,740 |
| 2016-01-25 | 2016-01-21 | 0.483 | 11,023,218 | -17,179 | 0.28% | 5,325,695 |
| 2016-01-12 | 2016-01-08 | 0.466 | 11,040,397 | +8,589 | 0.28% | 5,141,200 |
| 2016-01-11 | 2016-01-07 | 0.466 | 11,031,808 | +20,616 | 0.28% | 5,137,200 |
| 2016-01-04 | 2015-12-29 | 0.466 | 11,011,192 | -652,821 | 0.28% | 5,127,600 |
| 2015-12-28 | 2015-12-22 | 0.454 | 11,664,013 | +335,000 | 0.30% | 5,295,810 |
| 2015-12-23 | 2015-12-21 | 0.466 | 11,329,013 | +238,795 | 0.29% | 5,275,600 |
| 2015-12-22 | 2015-12-18 | 0.471 | 11,090,218 | +213,026 | 0.28% | 5,228,955 |
| 2015-12-18 | 2015-12-16 | 0.460 | 10,877,192 | +17,179 | 0.28% | 5,001,885 |
| 2015-12-15 | 2015-12-11 | 0.466 | 10,860,013 | +17,180 | 0.28% | 5,057,200 |
| 2015-12-10 | 2015-12-08 | 0.471 | 10,842,833 | +44,666 | 0.28% | 5,112,315 |
| 2015-12-09 | 2015-12-07 | 0.471 | 10,798,167 | +268,000 | 0.27% | 5,091,255 |
| 2015-12-03 | 2015-12-01 | 0.477 | 10,530,167 | +687,180 | 0.27% | 5,026,190 |
| 2015-11-26 | 2015-11-24 | 0.489 | 9,842,987 | +790,256 | 0.25% | 4,812,780 |
| 2015-11-25 | 2015-11-23 | 0.489 | 9,052,731 | -120,256 | 0.23% | 4,426,380 |
| 2015-11-24 | 2015-11-20 | 0.565 | 9,172,987 | +15,461 | 0.23% | 5,179,315 |
| 2015-11-23 | 2015-11-19 | 0.576 | 9,157,526 | +79,026 | 0.23% | 5,277,195 |
| 2015-11-20 | 2015-11-18 | 0.710 | 9,078,500 | +214,744 | 0.23% | 6,447,090 |
| 2015-11-19 | 2015-11-17 | 0.733 | 8,863,756 | -111,667 | 0.23% | 6,500,970 |
| 2015-11-18 | 2015-11-16 | 0.733 | 8,975,423 | +42,949 | 0.23% | 6,582,870 |
| 2015-11-17 | 2015-11-13 | 0.768 | 8,932,474 | +84,179 | 0.23% | 6,863,340 |
| 2015-11-16 | 2015-11-12 | 0.745 | 8,848,295 | +10,308 | 0.22% | 6,592,640 |
| 2015-11-13 | 2015-11-11 | 0.757 | 8,837,987 | +670,000 | 0.22% | 6,687,850 |
| 2015-11-12 | 2015-11-10 | 0.733 | 8,167,987 | -17,180 | 0.21% | 5,990,670 |
| 2015-11-11 | 2015-11-09 | 0.687 | 8,185,167 | -12,025 | 0.21% | 5,622,110 |
| 2015-11-02 | 2015-10-29 | 0.629 | 8,197,192 | -42,949 | 0.21% | 5,153,220 |
| 2015-10-29 | 2015-10-27 | 0.640 | 8,240,141 | -1,718 | 0.21% | 5,276,150 |
| 2015-10-28 | 2015-10-26 | 0.664 | 8,241,859 | +42,949 | 0.21% | 5,469,150 |
| 2015-10-20 | 2015-10-16 | 0.640 | 8,198,910 | -161,487 | 0.21% | 5,249,750 |
| 2015-10-19 | 2015-10-15 | 0.617 | 8,360,397 | -15,462 | 0.21% | 5,158,490 |
| 2015-10-15 | 2015-10-13 | 0.640 | 8,375,859 | +15,462 | 0.21% | 5,363,050 |
| 2015-10-13 | 2015-10-09 | 0.675 | 8,360,397 | -85,898 | 0.21% | 5,645,140 |
| 2015-10-09 | 2015-10-07 | 0.687 | 8,446,295 | -85,897 | 0.21% | 5,801,470 |
| 2015-10-07 | 2015-10-05 | 0.699 | 8,532,192 | -120,257 | 0.22% | 5,959,800 |
| 2015-10-06 | 2015-10-02 | 0.675 | 8,652,449 | -53,256 | 0.22% | 5,842,340 |
| 2015-10-05 | 2015-09-30 | 0.652 | 8,705,705 | +85,897 | 0.22% | 5,675,600 |
| 2015-10-02 | 2015-09-29 | 0.617 | 8,619,808 | +1,718 | 0.22% | 5,318,550 |
| 2015-09-30 | 2015-09-25 | 0.576 | 8,618,090 | -120,256 | 0.22% | 4,966,335 |
| 2015-09-25 | 2015-09-23 | 0.582 | 8,738,346 | +75,590 | 0.22% | 5,086,500 |
| 2015-09-04 | 2015-09-01 | 0.617 | 8,662,756 | +113,384 | 0.22% | 5,345,050 |
| 2015-09-02 | 2015-08-31 | 0.664 | 8,549,372 | -10,307 | 0.22% | 5,673,210 |
| 2015-08-31 | 2015-08-27 | 0.582 | 8,559,679 | +3,435 | 0.22% | 4,982,500 |
| 2015-08-28 | 2015-08-26 | 0.576 | 8,556,244 | -85,897 | 0.22% | 4,930,695 |
| 2015-08-27 | 2015-08-25 | 0.524 | 8,642,141 | -214,744 | 0.22% | 4,527,450 |
| 2015-08-24 | 2015-08-20 | 0.605 | 8,856,885 | -180,384 | 0.23% | 5,361,720 |
| 2015-08-20 | 2015-08-18 | 0.652 | 9,037,269 | +51,538 | 0.23% | 5,891,760 |
| 2015-08-19 | 2015-08-17 | 0.664 | 8,985,731 | -776,513 | 0.23% | 5,962,770 |
| 2015-08-17 | 2015-08-13 | 0.675 | 9,762,244 | +68,718 | 0.25% | 6,591,700 |
| 2015-08-14 | 2015-08-12 | 0.699 | 9,693,526 | +223,334 | 0.25% | 6,771,000 |
| 2015-08-13 | 2015-08-11 | 0.629 | 9,470,192 | -96,205 | 0.24% | 5,953,500 |
| 2015-08-12 | 2015-08-10 | 0.640 | 9,566,397 | -134,000 | 0.24% | 6,125,350 |
| 2015-08-11 | 2015-08-07 | 0.594 | 9,700,397 | +240,512 | 0.25% | 5,759,430 |
| 2015-08-10 | 2015-08-06 | 0.477 | 9,459,885 | +3,436 | 0.24% | 4,515,330 |
| 2015-08-07 | 2015-08-05 | 0.460 | 9,456,449 | +146,026 | 0.24% | 4,348,555 |
| 2015-08-06 | 2015-08-04 | 0.466 | 9,310,423 | -51,539 | 0.24% | 4,335,600 |
| 2015-08-04 | 2015-07-31 | 0.431 | 9,361,962 | +649,385 | 0.24% | 4,032,630 |
| 2015-07-30 | 2015-07-28 | 0.437 | 8,712,577 | +96,205 | 0.22% | 3,803,625 |
| 2015-07-28 | 2015-07-24 | 0.448 | 8,616,372 | +118,539 | 0.22% | 3,861,935 |
| 2015-07-23 | 2015-07-21 | 0.448 | 8,497,833 | +106,512 | 0.22% | 3,808,805 |
| 2015-07-22 | 2015-07-20 | 0.471 | 8,391,321 | +42,949 | 0.21% | 3,956,445 |
| 2015-07-20 | 2015-07-16 | 0.437 | 8,348,372 | -281,743 | 0.21% | 3,644,625 |
| 2015-07-17 | 2015-07-15 | 0.431 | 8,630,115 | +213,025 | 0.22% | 3,717,390 |
| 2015-07-16 | 2015-07-14 | 0.454 | 8,417,090 | +268,000 | 0.21% | 3,821,610 |
| 2015-07-15 | 2015-07-13 | 0.454 | 8,149,090 | +484,462 | 0.21% | 3,699,930 |
| 2015-07-14 | 2015-07-10 | 0.454 | 7,664,628 | +747,307 | 0.19% | 3,479,970 |
| 2015-07-13 | 2015-07-09 | 0.442 | 6,917,321 | +25,770 | 0.18% | 3,060,140 |
| 2015-07-10 | 2015-07-08 | 0.413 | 6,891,551 | +51,538 | 0.18% | 2,848,165 |
| 2015-07-09 | 2015-07-07 | 0.454 | 6,840,013 | -278,308 | 0.17% | 3,105,570 |
| 2015-07-08 | 2015-07-06 | 0.419 | 7,118,321 | -188,974 | 0.18% | 2,983,320 |
| 2015-07-07 | 2015-07-03 | 0.483 | 7,307,295 | -214,743 | 0.19% | 3,530,405 |
| 2015-07-06 | 2015-07-02 | 0.559 | 7,522,038 | +128,846 | 0.19% | 4,203,360 |
| 2015-07-03 | 2015-06-30 | 0.576 | 7,393,192 | -8,590 | 0.19% | 4,260,465 |
| 2015-07-02 | 2015-06-29 | 0.559 | 7,401,782 | -25,769 | 0.19% | 4,136,160 |
| 2015-06-30 | 2015-06-26 | 0.594 | 7,427,551 | -41,231 | 0.19% | 4,409,970 |
| 2015-06-29 | 2015-06-25 | 0.576 | 7,468,782 | +625,333 | 0.19% | 4,304,025 |
| 2015-06-26 | 2015-06-24 | 0.605 | 6,843,449 | +32,641 | 0.17% | 4,142,840 |
| 2015-06-24 | 2015-06-22 | 0.605 | 6,810,808 | -144,307 | 0.17% | 4,123,080 |
| 2015-06-23 | 2015-06-19 | 0.629 | 6,955,115 | +199,282 | 0.18% | 4,372,380 |
| 2015-06-22 | 2015-06-18 | 0.745 | 6,755,833 | +17,179 | 0.17% | 5,033,600 |
| 2015-06-19 | 2015-06-17 | 0.710 | 6,738,654 | -85,897 | 0.17% | 4,785,450 |
| 2015-06-18 | 2015-06-16 | 0.722 | 6,824,551 | -3,436 | 0.17% | 4,925,900 |
| 2015-06-17 | 2015-06-15 | 0.710 | 6,827,987 | +91,051 | 0.17% | 4,848,890 |
| 2015-06-16 | 2015-06-12 | 0.722 | 6,736,936 | +70,436 | 0.17% | 4,862,660 |
| 2015-06-15 | 2015-06-11 | 0.745 | 6,666,500 | +17,179 | 0.17% | 4,967,040 |
| 2015-06-12 | 2015-06-10 | 0.745 | 6,649,321 | +8,590 | 0.17% | 4,954,240 |
| 2015-06-11 | 2015-06-09 | 0.745 | 6,640,731 | +147,744 | 0.17% | 4,947,840 |
| 2015-06-10 | 2015-06-08 | 0.815 | 6,492,987 | +266,282 | 0.16% | 5,291,300 |
| 2015-06-09 | 2015-06-05 | 0.803 | 6,226,705 | -20,616 | 0.16% | 5,001,810 |
| 2015-06-08 | 2015-06-04 | 0.803 | 6,247,321 | +41,231 | 0.16% | 5,018,370 |
| 2015-06-05 | 2015-06-03 | 0.936 | 6,206,090 | +8,590 | 0.16% | 5,805,804 |
| 2015-06-04 | 2015-06-02 | 0.936 | 6,197,500 | +416,374 | 0.17% | 5,797,768 |
| 2015-06-03 | 2015-06-01 | 0.911 | 5,781,126 | +357,562 | 0.17% | 5,264,030 |
| 2015-06-02 | 2015-05-29 | 0.786 | 5,423,564 | +481,026 | 0.16% | 4,261,950 |
| 2015-06-01 | 2015-05-28 | 0.723 | 4,942,538 | +160,341 | 0.15% | 3,575,700 |
| 2015-05-29 | 2015-05-27 | 0.748 | 4,782,197 | +80,171 | 0.14% | 3,579,000 |
| 2015-05-28 | 2015-05-26 | 0.699 | 4,702,026 | -22,448 | 0.14% | 3,284,400 |
| 2015-05-27 | 2015-05-22 | 0.748 | 4,724,474 | +112,240 | 0.14% | 3,535,800 |
| 2015-05-26 | 2015-05-21 | 0.761 | 4,612,234 | +3,207 | 0.14% | 3,509,330 |
| 2015-05-22 | 2015-05-20 | 0.773 | 4,609,027 | +54,516 | 0.14% | 3,564,380 |
| 2015-05-21 | 2015-05-19 | 0.773 | 4,554,511 | +104,222 | 0.14% | 3,522,220 |
| 2015-05-20 | 2015-05-18 | 0.723 | 4,450,289 | -52,913 | 0.13% | 3,219,580 |
| 2015-05-19 | 2015-05-15 | 0.736 | 4,503,202 | -152,324 | 0.13% | 3,314,030 |
| 2015-05-18 | 2015-05-14 | 0.661 | 4,655,526 | +134,687 | 0.14% | 3,077,710 |
| 2015-05-15 | 2015-05-13 | 0.649 | 4,520,839 | +165,152 | 0.14% | 2,932,280 |
| 2015-05-14 | 2015-05-12 | 0.536 | 4,355,687 | +35,275 | 0.13% | 2,336,190 |
| 2015-05-08 | 2015-05-06 | 0.530 | 4,320,412 | -104,222 | 0.13% | 2,290,325 |
| 2015-05-06 | 2015-05-04 | 0.530 | 4,424,634 | +190,807 | 0.13% | 2,345,575 |
| 2015-04-30 | 2015-04-28 | 0.543 | 4,233,827 | +56,119 | 0.13% | 2,297,235 |
| 2015-04-28 | 2015-04-24 | 0.549 | 4,177,708 | +158,739 | 0.12% | 2,292,840 |
| 2015-04-24 | 2015-04-22 | 0.549 | 4,018,969 | -171,566 | 0.12% | 2,205,720 |
| 2015-04-23 | 2015-04-21 | 0.555 | 4,190,535 | +177,979 | 0.13% | 2,326,015 |
| 2015-04-22 | 2015-04-20 | 0.574 | 4,012,556 | +32,069 | 0.12% | 2,302,300 |
| 2015-04-08 | 2015-04-01 | 0.536 | 3,980,487 | +383,217 | 0.12% | 2,134,950 |
| 2015-04-01 | 2015-03-30 | 0.505 | 3,597,270 | -190,807 | 0.11% | 1,817,235 |
| 2015-03-09 | 2015-03-05 | 0.574 | 3,788,077 | -80,171 | 0.11% | 2,173,500 |
| 2015-03-02 | 2015-02-26 | 0.568 | 3,868,248 | -4,810 | 0.12% | 2,195,375 |
| 2015-02-27 | 2015-02-25 | 0.543 | 3,873,058 | +4,810 | 0.12% | 2,101,485 |
| 2015-02-26 | 2015-02-24 | 0.543 | 3,868,248 | -16,034 | 0.12% | 2,098,875 |
| 2015-02-25 | 2015-02-23 | 0.524 | 3,884,282 | +190,807 | 0.12% | 2,034,900 |
| 2015-02-13 | 2015-02-11 | 0.437 | 3,693,475 | +202,031 | 0.11% | 1,612,450 |
| 2015-02-12 | 2015-02-10 | 0.449 | 3,491,444 | -202,031 | 0.10% | 1,567,800 |
| 2015-02-04 | 2015-02-02 | 0.430 | 3,693,475 | +230,892 | 0.11% | 1,589,415 |
| 2015-01-23 | 2015-01-21 | 0.443 | 3,462,583 | -190,807 | 0.10% | 1,533,245 |
| 2015-01-14 | 2015-01-12 | 0.468 | 3,653,390 | +392,838 | 0.11% | 1,708,875 |
| 2015-01-08 | 2015-01-06 | 0.399 | 3,260,552 | -202,031 | 0.10% | 1,301,440 |
| 2015-01-05 | 2014-12-31 | 0.424 | 3,462,583 | -190,807 | 0.10% | 1,468,460 |
| 2014-12-03 | 2014-12-01 | 0.480 | 3,653,390 | +202,031 | 0.11% | 1,754,445 |
| 2014-12-02 | 2014-11-28 | 0.493 | 3,451,359 | +104,222 | 0.10% | 1,700,475 |
| 2014-11-20 | 2014-11-18 | 0.505 | 3,347,137 | -80,171 | 0.10% | 1,690,875 |
| 2014-11-18 | 2014-11-14 | 0.511 | 3,427,308 | +16,034 | 0.10% | 1,752,750 |
| 2014-11-13 | 2014-11-11 | 0.518 | 3,411,274 | -6,413 | 0.10% | 1,765,825 |
| 2014-11-11 | 2014-11-07 | 0.499 | 3,417,687 | +3,207 | 0.10% | 1,705,200 |
| 2014-11-06 | 2014-11-04 | 0.499 | 3,414,480 | +3,206 | 0.10% | 1,703,600 |
| 2014-11-05 | 2014-11-03 | 0.536 | 3,411,274 | -4,810 | 0.10% | 1,829,650 |
| 2014-11-04 | 2014-10-31 | 0.561 | 3,416,084 | +84,981 | 0.10% | 1,917,450 |
| 2014-10-27 | 2014-10-23 | 0.474 | 3,331,103 | -6,413 | 0.10% | 1,578,900 |
| 2014-10-07 | 2014-10-03 | 0.511 | 3,337,516 | +190,807 | 0.10% | 1,706,830 |
| 2014-09-26 | 2014-09-24 | 0.518 | 3,146,709 | +1,603 | 0.09% | 1,628,875 |
| 2014-09-24 | 2014-09-22 | 0.524 | 3,145,106 | +1,603 | 0.09% | 1,647,660 |
| 2014-09-18 | 2014-09-16 | 0.543 | 3,143,503 | -153,928 | 0.09% | 1,705,635 |
| 2014-09-17 | 2014-09-15 | 0.561 | 3,297,431 | +81,775 | 0.10% | 1,850,850 |
| 2014-09-10 | 2014-09-05 | 0.599 | 3,215,656 | +1,603 | 0.10% | 1,925,280 |
| 2014-09-03 | 2014-09-01 | 0.661 | 3,214,053 | +200,427 | 0.10% | 2,124,770 |
| 2014-08-27 | 2014-08-25 | 0.686 | 3,013,626 | -4,810 | 0.09% | 2,067,450 |
| 2014-08-15 | 2014-08-13 | 0.649 | 3,018,436 | -48,102 | 0.09% | 1,957,800 |
| 2014-08-05 | 2014-08-01 | 0.636 | 3,066,538 | +153,928 | 0.09% | 1,950,750 |
| 2014-08-01 | 2014-07-30 | 0.624 | 2,912,610 | +48,102 | 0.09% | 1,816,500 |
| 2014-07-29 | 2014-07-25 | 0.686 | 2,864,508 | -4,810 | 0.09% | 1,965,150 |
| 2014-07-22 | 2014-07-18 | 0.624 | 2,869,318 | -12,026 | 0.09% | 1,789,500 |
| 2014-07-18 | 2014-07-16 | 0.617 | 2,881,344 | -240,512 | 0.09% | 1,779,030 |
| 2014-07-16 | 2014-07-14 | 0.624 | 3,121,856 | -88,188 | 0.09% | 1,947,000 |
| 2014-07-14 | 2014-07-10 | 0.599 | 3,210,044 | -40,086 | 0.10% | 1,921,920 |
| 2014-06-13 | 2014-06-11 | 0.518 | 3,250,130 | -1,603 | 0.10% | 1,682,410 |
| 2014-06-11 | 2014-06-09 | 0.511 | 3,251,733 | +1,603 | 0.10% | 1,662,960 |
| 2014-06-10 | 2014-06-06 | 0.549 | 3,250,130 | +64,137 | 0.10% | 1,783,760 |
| 2014-05-30 | 2014-05-28 | 0.624 | 3,185,993 | +73,757 | 0.10% | 1,987,000 |
| 2014-04-02 | 2014-03-31 | 0.686 | 3,112,236 | -3,207 | 0.09% | 2,135,100 |
| 2014-04-01 | 2014-03-28 | 0.661 | 3,115,443 | +3,207 | 0.09% | 2,059,580 |
| 2014-03-24 | 2014-03-20 | 0.711 | 3,112,236 | -14,431 | 0.09% | 2,212,740 |
| 2014-03-20 | 2014-03-18 | 0.773 | 3,126,667 | +14,431 | 0.09% | 2,418,000 |
| 2014-02-21 | 2014-02-19 | 0.611 | 3,112,236 | -240,513 | 0.09% | 1,902,180 |
| 2014-02-05 | 2014-01-30 | 0.511 | 3,352,749 | -349,545 | 0.10% | 1,714,620 |
| 2014-01-16 | 2014-01-14 | 0.449 | 3,702,294 | -1,603 | 0.11% | 1,662,480 |
| 2013-12-09 | 2013-12-05 | 0.455 | 3,703,897 | -4,811 | 0.11% | 1,686,300 |
| 2013-12-06 | 2013-12-04 | 0.430 | 3,708,708 | +4,811 | 0.11% | 1,595,970 |
| 2013-11-21 | 2013-11-19 | 0.462 | 3,703,897 | -352,753 | 0.11% | 1,709,400 |
| 2013-10-11 | 2013-10-09 | 0.468 | 4,056,650 | -155,531 | 0.12% | 1,897,500 |
| 2013-09-19 | 2013-09-17 | 0.437 | 4,212,181 | -96,205 | 0.13% | 1,838,900 |
| 2013-09-16 | 2013-09-12 | 0.424 | 4,308,386 | -11,224 | 0.13% | 1,827,160 |
| 2013-09-13 | 2013-09-11 | 0.387 | 4,319,610 | -67,344 | 0.13% | 1,670,280 |
| 2013-09-05 | 2013-09-03 | 0.405 | 4,386,954 | -81,774 | 0.13% | 1,778,400 |
| 2013-04-23 | 2013-04-19 | 0.449 | 4,468,728 | +412,078 | 0.23% | 2,006,640 |
| 2013-04-10 | 2013-04-08 | 0.455 | 4,056,650 | +240,513 | 0.20% | 1,846,900 |
| 2013-03-08 | 2013-03-06 | 0.493 | 3,816,137 | -4,810 | 0.19% | 1,880,200 |
| 2013-02-27 | 2013-02-25 | 0.387 | 3,820,947 | -194,014 | 0.19% | 1,477,460 |
| 2013-02-15 | 2013-02-08 | 0.399 | 4,014,961 | -40,085 | 0.20% | 1,602,560 |
| 2013-02-05 | 2013-02-01 | 0.418 | 4,055,046 | -78,568 | 0.20% | 1,694,430 |
| 2013-01-30 | 2013-01-28 | 0.412 | 4,133,614 | -232,495 | 0.21% | 1,701,480 |
| 2013-01-29 | 2013-01-25 | 0.399 | 4,366,109 | -16,035 | 0.22% | 1,742,720 |
| 2013-01-25 | 2013-01-23 | 0.399 | 4,382,144 | -52,912 | 0.22% | 1,749,120 |
| 2013-01-18 | 2013-01-16 | 0.399 | 4,435,056 | -62,534 | 0.22% | 1,770,240 |
| 2012-12-05 | 2012-12-03 | 0.399 | 4,497,590 | -1,603 | 0.23% | 1,795,200 |
| 2012-11-13 | 2012-11-09 | 0.399 | 4,499,193 | -160,342 | 0.23% | 1,795,840 |
| 2012-10-31 | 2012-10-29 | 0.343 | 4,659,535 | -38,482 | 0.23% | 1,598,300 |
| 2012-05-28 | 2012-05-24 | 0.349 | 4,698,017 | -1,604 | 0.24% | 1,640,800 |
| 2012-04-19 | 2012-04-17 | 0.412 | 4,699,621 | -8,017 | 0.24% | 1,934,460 |
| 2012-01-10 | 2012-01-06 | 0.430 | 4,707,638 | -8,017 | 0.24% | 2,025,840 |
| 2011-12-07 | 2011-12-05 | 0.324 | 4,715,655 | -110,636 | 0.24% | 1,529,320 |
| 2011-11-18 | 2011-11-16 | 0.418 | 4,826,291 | +12,828 | 0.24% | 2,016,700 |
| 2011-11-14 | 2011-11-10 | 0.455 | 4,813,463 | +80,171 | 0.24% | 2,191,460 |
| 2011-11-11 | 2011-11-09 | 0.437 | 4,733,292 | +80,171 | 0.24% | 2,066,400 |
| 2011-11-01 | 2011-10-28 | 0.437 | 4,653,121 | +72,153 | 0.23% | 2,031,400 |
| 2011-10-28 | 2011-10-26 | 0.462 | 4,580,968 | -187,600 | 0.23% | 2,114,180 |
| 2011-10-27 | 2011-10-25 | 0.493 | 4,768,568 | -234,099 | 0.24% | 2,349,460 |
| 2011-10-24 | 2011-10-20 | 0.474 | 5,002,667 | +59,327 | 0.25% | 2,371,200 |
| 2011-10-19 | 2011-10-17 | 0.486 | 4,943,340 | -177,980 | 0.25% | 2,404,740 |
| 2011-10-18 | 2011-10-14 | 0.474 | 5,121,320 | +16,035 | 0.26% | 2,427,440 |
| 2011-10-13 | 2011-10-11 | 0.511 | 5,105,285 | -97,809 | 0.26% | 2,610,880 |
| 2011-10-12 | 2011-10-10 | 0.486 | 5,203,094 | -46,499 | 0.26% | 2,531,100 |
| 2011-10-06 | 2011-10-03 | 0.474 | 5,249,593 | +14,431 | 0.26% | 2,488,240 |
| 2011-09-30 | 2011-09-27 | 0.505 | 5,235,162 | -144,308 | 0.26% | 2,644,650 |
| 2011-09-27 | 2011-09-23 | 0.505 | 5,379,470 | +104,222 | 0.27% | 2,717,550 |
| 2011-09-26 | 2011-09-22 | 0.499 | 5,275,248 | +8,017 | 0.27% | 2,632,000 |
| 2011-09-23 | 2011-09-21 | 0.499 | 5,267,231 | +1,604 | 0.27% | 2,628,000 |
| 2011-09-07 | 2011-09-05 | 0.499 | 5,265,627 | -24,052 | 0.27% | 2,627,200 |
| 2011-08-11 | 2011-08-09 | 0.561 | 5,289,679 | -16,034 | 0.27% | 2,969,100 |
| 2011-05-16 | 2011-05-12 | 0.661 | 5,305,713 | -91,395 | 0.27% | 3,507,540 |
| 2011-05-05 | 2011-05-03 | 0.617 | 5,397,108 | -80,171 | 0.27% | 3,332,340 |
| 2011-01-12 | 2011-01-10 | 0.786 | 5,477,279 | -22,447 | 0.28% | 4,304,160 |
| 2011-01-06 | 2011-01-04 | 0.773 | 5,499,726 | +147,514 | 0.28% | 4,253,200 |
| 2010-12-30 | 2010-12-28 | 0.761 | 5,352,212 | -1,603 | 0.27% | 4,072,360 |
| 2010-12-22 | 2010-12-20 | 0.736 | 5,353,815 | -38,482 | 0.27% | 3,940,020 |
| 2010-12-21 | 2010-12-17 | 0.686 | 5,392,297 | +14,430 | 0.27% | 3,699,300 |
| 2010-12-09 | 2010-12-07 | 0.636 | 5,377,867 | +28,862 | 0.27% | 3,421,080 |
| 2010-12-08 | 2010-12-06 | 0.686 | 5,349,005 | +64,137 | 0.27% | 3,669,600 |
| 2010-12-06 | 2010-12-02 | 0.761 | 5,284,868 | +76,964 | 0.27% | 4,021,120 |
| 2010-12-02 | 2010-11-30 | 0.898 | 5,207,904 | -12,828 | 0.26% | 4,677,120 |
| 2010-12-01 | 2010-11-29 | 0.786 | 5,220,732 | +9,621 | 0.26% | 4,102,560 |
| 2010-11-25 | 2010-11-23 | 0.848 | 5,211,111 | +3,207 | 0.26% | 4,420,000 |
| 2010-11-19 | 2010-11-17 | 0.823 | 5,207,904 | +336,718 | 0.26% | 4,287,360 |
| 2010-11-17 | 2010-11-15 | 0.811 | 4,871,186 | +421,699 | 0.25% | 3,949,400 |
| 2010-11-15 | 2010-11-11 | 0.848 | 4,449,487 | +54,516 | 0.22% | 3,774,000 |
| 2010-11-12 | 2010-11-10 | 0.886 | 4,394,971 | -4,810 | 0.22% | 3,892,220 |
| 2010-11-10 | 2010-11-08 | 0.923 | 4,399,781 | -16,034 | 0.22% | 4,061,120 |
| 2010-11-09 | 2010-11-05 | 0.936 | 4,415,815 | +428,112 | 0.22% | 4,131,000 |
| 2010-11-05 | 2010-11-03 | 0.923 | 3,987,703 | +171,566 | 0.20% | 3,680,760 |
| 2010-11-04 | 2010-11-02 | 0.911 | 3,816,137 | -16,034 | 0.19% | 3,474,800 |
| 2010-11-03 | 2010-11-01 | 0.911 | 3,832,171 | +304,650 | 0.19% | 3,489,400 |
| 2010-11-01 | 2010-10-28 | 0.960 | 3,527,521 | +166,755 | 0.18% | 3,388,000 |
| 2010-10-28 | 2010-10-26 | 0.948 | 3,360,766 | +32,069 | 0.17% | 3,185,920 |
| 2010-10-26 | 2010-10-22 | 0.848 | 3,328,697 | +394,441 | 0.17% | 2,823,360 |
| 2010-10-25 | 2010-10-21 | 0.848 | 2,934,256 | +920,362 | 0.15% | 2,488,800 |
| 2010-10-21 | 2010-10-19 | 0.861 | 2,013,894 | +607,696 | 0.10% | 1,733,280 |
| 2010-10-20 | 2010-10-18 | 0.873 | 1,406,198 | +76,964 | 0.07% | 1,227,800 |
| 2010-10-19 | 2010-10-15 | 0.848 | 1,329,234 | -24,051 | 0.07% | 1,127,440 |
| 2010-10-18 | 2010-10-14 | 0.873 | 1,353,285 | +24,051 | 0.07% | 1,181,600 |
| 2010-10-15 | 2010-10-13 | 0.948 | 1,329,234 | -16,034 | 0.07% | 1,260,080 |
| 2010-10-12 | 2010-10-08 | 0.998 | 1,345,268 | +8,017 | 0.07% | 1,342,400 |
| 2010-10-11 | 2010-10-07 | 0.998 | 1,337,251 | +89,791 | 0.07% | 1,334,400 |
| 2010-10-07 | 2010-10-05 | 0.998 | 1,247,460 | +4,810 | 0.06% | 1,244,800 |
| 2010-10-06 | 2010-10-04 | 0.985 | 1,242,650 | +16,035 | 0.06% | 1,224,500 |
| 2010-10-04 | 2010-09-29 | 0.886 | 1,226,615 | +24,051 | 0.06% | 1,086,300 |
| 2010-09-30 | 2010-09-28 | 0.861 | 1,202,564 | +62,533 | 0.06% | 1,035,000 |
| 2010-09-29 | 2010-09-27 | 0.873 | 1,140,031 | +30,465 | 0.06% | 995,400 |
| 2010-09-24 | 2010-09-21 | 0.786 | 1,109,566 | +137,894 | 0.06% | 871,920 |
| 2010-09-20 | 2010-09-16 | 0.761 | 971,672 | +102,619 | 0.05% | 739,320 |
| 2010-09-16 | 2010-09-14 | 0.748 | 869,053 | +54,516 | 0.04% | 650,400 |
| 2010-05-26 | 2010-05-24 | 0.393 | 814,537 | -56,119 | 0.04% | 320,040 |
| 2010-05-24 | 2010-05-19 | 0.405 | 870,656 | +60,128 | 0.04% | 352,950 |
| 2010-04-29 | 2010-04-27 | 0.486 | 810,528 | +56,119 | 0.07% | 394,290 |
| 2010-04-22 | 2010-04-20 | 0.499 | 754,409 | -64,136 | 0.06% | 376,400 |
| 2010-04-21 | 2010-04-19 | 0.437 | 818,545 | +64,136 | 0.07% | 357,350 |
| 2010-03-23 | 2010-03-19 | 0.337 | 754,409 | -8,017 | 0.06% | 254,070 |
| 2010-01-05 | 2009-12-31 | 0.412 | 762,426 | -1,603 | 0.06% | 313,830 |
| 2009-09-21 | 2009-09-17 | 0.247 | 764,029 | +1,603 | 0.06% | 188,694 |
| 2009-06-19 | 2009-06-17 | 0.355 | 762,426 | -306,253 | 0.06% | 271,035 |
| 2009-06-18 | 2009-06-16 | 0.349 | 1,068,679 | +89,792 | 0.09% | 373,240 |
| 2008-08-27 | 2008-08-25 | 0.312 | 978,887 | +216,461 | 0.09% | 305,250 |
| 2008-01-18 | 2008-01-16 | 0.699 | 762,426 | -16,034 | 0.07% | 532,560 |
| 2007-12-27 | 2007-12-20 | 0.836 | 778,460 | +249,332 | 0.07% | 650,570 |
| 2007-12-03 | 2007-11-29 | 0.911 | 529,128 | +16,034 | 0.08% | 481,800 |
| 2007-11-21 | 2007-11-19 | 2.062 | 513,094 | -9,621 | 0.07% | 1,058,000 |
| 2007-11-20 | 2007-11-16 | 2.044 | 522,715 | +371,018 | 0.08% | 1,068,466 |
| 2007-11-09 | 2007-11-07 | 1.883 | 151,697 | +5,577 | 0.03% | 285,599 |
| 2007-11-05 | 2007-11-01 | 1.470 | 146,120 | +6,692 | 0.03% | 214,840 |
| 2007-11-02 | 2007-10-31 | 1.614 | 139,428 | -122,696 | 0.03% | 225,000 |
| 2007-11-01 | 2007-10-30 | 1.434 | 262,124 | +11,154 | 0.05% | 376,000 |
| 2007-10-31 | 2007-10-29 | 1.273 | 250,970 | -5,577 | 0.05% | 319,500 |
| 2007-10-29 | 2007-10-25 | 1.148 | 256,547 | -55,771 | 0.05% | 294,400 |
| 2007-10-26 | 2007-10-24 | 1.094 | 312,318 | -27,886 | 0.06% | 341,600 |
| 2007-10-25 | 2007-10-23 | 1.040 | 340,204 | +71,387 | 0.07% | 353,800 |
| 2007-10-24 | 2007-10-22 | 1.022 | 268,817 | +27,886 | 0.06% | 274,740 |
| 2007-10-10 | 2007-10-08 | 0.888 | 240,931 | -128,274 | 0.05% | 213,840 |
| 2007-10-09 | 2007-10-05 | 0.861 | 369,205 | -11,154 | 0.08% | 317,760 |
| 2007-10-04 | 2007-10-02 | 0.932 | 380,359 | +2,231 | 0.08% | 354,640 |
| 2007-10-02 | 2007-09-27 | 0.932 | 378,128 | +111,542 | 0.08% | 352,560 |
| 2007-09-17 | 2007-09-13 | 0.816 | 266,586 | -33,462 | 0.06% | 217,490 |
| 2007-09-13 | 2007-09-11 | 0.816 | 300,048 | -55,772 | 0.06% | 244,790 |
| 2007-09-07 | 2007-09-05 | 0.897 | 355,820 | +33,463 | 0.07% | 319,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 322,357 | +5,577 | 0.07% | 260,100 |
| 2007-09-05 | 2007-09-03 | 1.004 | 316,780 | +178,468 | 0.07% | 318,080 |
| 2007-09-04 | 2007-08-31 | 0.789 | 138,312 | -22,309 | 0.03% | 109,120 |
| 2007-06-26 | 2007-06-22 | 0.574 | 160,621 | 0.03% | 92,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy