History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 7,540,000 | +0 | 0.09% | 663,520 |
| 2025-10-13 | 2025-10-09 | 0.092 | 7,540,000 | +0 | 0.09% | 693,680 |
| 2025-10-10 | 2025-10-08 | 0.088 | 7,540,000 | +0 | 0.09% | 663,520 |
| 2025-10-09 | 2025-10-06 | 0.091 | 7,540,000 | +0 | 0.09% | 686,140 |
| 2025-10-08 | 2025-10-03 | 0.088 | 7,540,000 | +0 | 0.09% | 663,520 |
| 2025-10-06 | 2025-10-02 | 0.093 | 7,540,000 | +0 | 0.09% | 701,220 |
| 2025-10-03 | 2025-09-30 | 0.086 | 7,540,000 | +0 | 0.09% | 648,440 |
| 2025-10-02 | 2025-09-29 | 0.081 | 7,540,000 | +0 | 0.09% | 610,740 |
| 2025-09-30 | 2025-09-26 | 0.081 | 7,540,000 | +0 | 0.09% | 610,740 |
| 2025-09-29 | 2025-09-25 | 0.089 | 7,540,000 | +0 | 0.09% | 671,060 |
| 2025-09-26 | 2025-09-24 | 0.087 | 7,540,000 | +0 | 0.09% | 655,980 |
| 2025-09-25 | 2025-09-23 | 0.093 | 7,540,000 | +0 | 0.09% | 701,220 |
| 2025-09-24 | 2025-09-22 | 0.093 | 7,540,000 | +0 | 0.09% | 701,220 |
| 2025-09-23 | 2025-09-19 | 0.086 | 7,540,000 | +0 | 0.09% | 648,440 |
| 2025-09-22 | 2025-09-18 | 0.086 | 7,540,000 | +0 | 0.09% | 648,440 |
| 2025-09-19 | 2025-09-17 | 0.086 | 7,540,000 | +0 | 0.09% | 648,440 |
| 2025-09-18 | 2025-09-16 | 0.086 | 7,540,000 | +0 | 0.09% | 648,440 |
| 2025-09-17 | 2025-09-15 | 0.089 | 7,540,000 | +0 | 0.09% | 671,060 |
| 2025-09-16 | 2025-09-12 | 0.093 | 7,540,000 | -6,000 | 0.09% | 701,220 |
| 2025-09-15 | 2025-09-11 | 0.092 | 7,546,000 | -18,000 | 0.09% | 694,232 |
| 2025-09-01 | 2025-08-28 | 0.081 | 7,564,000 | +42,000 | 0.09% | 612,684 |
| 2025-02-20 | 2025-02-18 | 0.155 | 7,522,000 | -12,000 | 0.09% | 1,165,910 |
| 2024-10-28 | 2024-10-24 | 0.244 | 7,534,000 | -988,000 | 0.09% | 1,838,296 |
| 2024-10-16 | 2024-10-14 | 0.119 | 8,522,000 | +1,000,000 | 0.11% | 1,014,118 |
| 2024-09-19 | 2024-09-16 | 0.098 | 7,522,000 | -100,000 | 0.09% | 737,156 |
| 2024-04-17 | 2024-04-15 | 0.051 | 7,622,000 | -16,000 | 0.09% | 388,722 |
| 2024-04-16 | 2024-04-12 | 0.061 | 7,638,000 | +1,010,000 | 0.09% | 465,918 |
| 2024-04-05 | 2024-04-02 | 0.096 | 6,628,000 | +1,510,000 | 0.08% | 636,288 |
| 2024-04-03 | 2024-03-28 | 0.073 | 5,118,000 | +1,016,000 | 0.06% | 373,614 |
| 2024-04-02 | 2024-03-27 | 0.065 | 4,102,000 | +1,000,000 | 0.05% | 266,630 |
| 2024-03-19 | 2024-03-15 | 0.043 | 3,102,000 | -30,000 | 0.04% | 133,386 |
| 2024-01-09 | 2024-01-05 | 0.041 | 3,132,000 | -1,000,000 | 0.04% | 128,412 |
| 2024-01-03 | 2023-12-29 | 0.040 | 4,132,000 | -2,000 | 0.05% | 165,280 |
| 2024-01-02 | 2023-12-28 | 0.041 | 4,134,000 | -2,000 | 0.05% | 169,494 |
| 2023-11-30 | 2023-11-28 | 0.043 | 4,136,000 | -80,000 | 0.05% | 177,848 |
| 2023-11-21 | 2023-11-17 | 0.047 | 4,216,000 | +80,000 | 0.05% | 198,152 |
| 2023-06-16 | 2023-06-14 | 0.043 | 4,136,000 | -300,000 | 0.05% | 177,848 |
| 2023-06-15 | 2023-06-13 | 0.043 | 4,436,000 | +300,000 | 0.06% | 190,748 |
| 2023-03-14 | 2023-03-10 | 0.049 | 4,136,000 | -500,000 | 0.05% | 202,664 |
| 2023-02-28 | 2023-02-24 | 0.052 | 4,636,000 | +500,000 | 0.06% | 241,072 |
| 2023-02-07 | 2023-02-03 | 0.055 | 4,136,000 | -50,000 | 0.05% | 227,480 |
| 2023-02-06 | 2023-02-02 | 0.050 | 4,186,000 | -60,000 | 0.05% | 209,300 |
| 2023-02-03 | 2023-02-01 | 0.088 | 4,246,000 | -390,000 | 0.05% | 373,648 |
| 2023-01-13 | 2023-01-11 | 0.032 | 4,636,000 | -100,000 | 0.06% | 148,352 |
| 2022-12-02 | 2022-11-30 | 0.034 | 4,736,000 | +1,100,000 | 0.06% | 161,024 |
| 2022-08-03 | 2022-08-01 | 0.029 | 3,636,000 | -1,100,000 | 0.05% | 105,444 |
| 2022-07-15 | 2022-07-13 | 0.033 | 4,736,000 | +1,100,000 | 0.06% | 156,288 |
| 2022-07-07 | 2022-07-05 | 0.031 | 3,636,000 | -30,000 | 0.05% | 112,716 |
| 2022-06-28 | 2022-06-24 | 0.032 | 3,666,000 | +30,000 | 0.05% | 117,312 |
| 2022-06-24 | 2022-06-22 | 0.045 | 3,636,000 | -500,000 | 0.05% | 163,620 |
| 2022-05-13 | 2022-05-11 | 0.032 | 4,136,000 | -500,000 | 0.05% | 132,352 |
| 2022-05-12 | 2022-05-10 | 0.033 | 4,636,000 | -100,000 | 0.06% | 152,988 |
| 2022-05-10 | 2022-05-05 | 0.039 | 4,736,000 | +1,136,000 | 0.06% | 184,704 |
| 2022-02-11 | 2022-02-09 | 0.050 | 3,600,000 | -22,000 | 0.04% | 180,000 |
| 2021-11-22 | 2021-11-18 | 0.049 | 3,622,000 | -120,000 | 0.05% | 177,478 |
| 2021-10-25 | 2021-10-21 | 0.051 | 3,742,000 | +100,000 | 0.05% | 190,842 |
| 2021-10-22 | 2021-10-20 | 0.053 | 3,642,000 | +1,000,000 | 0.05% | 193,026 |
| 2021-09-17 | 2021-09-15 | 0.047 | 2,642,000 | -670,000 | 0.03% | 124,174 |
| 2021-06-15 | 2021-06-10 | 0.085 | 3,312,000 | -300,000 | 0.04% | 281,520 |
| 2021-05-27 | 2021-05-25 | 0.067 | 3,612,000 | -986,000 | 0.04% | 242,004 |
| 2021-05-26 | 2021-05-24 | 0.067 | 4,598,000 | -3,000,000 | 0.06% | 308,066 |
| 2021-05-25 | 2021-05-21 | 0.070 | 7,598,000 | +234,000 | 0.09% | 531,860 |
| 2021-05-17 | 2021-05-13 | 0.069 | 7,364,000 | +12,000 | 0.09% | 508,116 |
| 2021-05-12 | 2021-05-10 | 0.071 | 7,352,000 | +150,000 | 0.09% | 521,992 |
| 2021-05-05 | 2021-05-03 | 0.088 | 7,202,000 | -1,086,000 | 0.09% | 633,776 |
| 2021-05-04 | 2021-04-30 | 0.086 | 8,288,000 | -1,330,000 | 0.10% | 712,768 |
| 2021-04-22 | 2021-04-20 | 0.089 | 9,618,000 | +30,000 | 0.12% | 856,002 |
| 2021-04-12 | 2021-04-08 | 0.087 | 9,588,000 | -600,000 | 0.12% | 834,156 |
| 2021-02-04 | 2021-02-02 | 0.090 | 10,188,000 | -60,000 | 0.13% | 916,920 |
| 2021-01-25 | 2021-01-21 | 0.101 | 10,248,000 | +40,000 | 0.13% | 1,035,048 |
| 2021-01-22 | 2021-01-20 | 0.103 | 10,208,000 | +100,000 | 0.13% | 1,051,424 |
| 2021-01-20 | 2021-01-18 | 0.090 | 10,108,000 | +160,000 | 0.13% | 909,720 |
| 2021-01-19 | 2021-01-15 | 0.098 | 9,948,000 | +400,000 | 0.12% | 974,904 |
| 2021-01-13 | 2021-01-11 | 0.107 | 9,548,000 | +300,000 | 0.12% | 1,021,636 |
| 2021-01-12 | 2021-01-08 | 0.116 | 9,248,000 | -200,000 | 0.11% | 1,072,768 |
| 2021-01-08 | 2021-01-06 | 0.136 | 9,448,000 | +200,000 | 0.12% | 1,284,928 |
| 2021-01-07 | 2021-01-05 | 0.144 | 9,248,000 | +1,260,000 | 0.11% | 1,331,712 |
| 2021-01-06 | 2021-01-04 | 0.143 | 7,988,000 | -512,000 | 0.10% | 1,142,284 |
| 2021-01-05 | 2020-12-31 | 0.106 | 8,500,000 | -400,000 | 0.11% | 901,000 |
| 2021-01-04 | 2020-12-29 | 0.096 | 8,900,000 | -68,000 | 0.11% | 854,400 |
| 2020-12-16 | 2020-12-14 | 0.079 | 8,968,000 | +300,000 | 0.11% | 708,472 |
| 2020-12-14 | 2020-12-10 | 0.083 | 8,668,000 | +100,000 | 0.11% | 719,444 |
| 2020-12-10 | 2020-12-08 | 0.089 | 8,568,000 | +80,000 | 0.11% | 762,552 |
| 2020-12-02 | 2020-11-30 | 0.083 | 8,488,000 | +600,000 | 0.11% | 704,504 |
| 2020-11-27 | 2020-11-25 | 0.090 | 7,888,000 | +400,000 | 0.10% | 709,920 |
| 2020-11-26 | 2020-11-24 | 0.092 | 7,488,000 | +230,000 | 0.09% | 688,896 |
| 2020-11-24 | 2020-11-20 | 0.092 | 7,258,000 | +100,000 | 0.09% | 667,736 |
| 2020-11-20 | 2020-11-18 | 0.088 | 7,158,000 | +200,000 | 0.09% | 629,904 |
| 2020-11-10 | 2020-11-06 | 0.094 | 6,958,000 | +200,000 | 0.09% | 654,052 |
| 2020-11-09 | 2020-11-05 | 0.099 | 6,758,000 | +50,000 | 0.08% | 669,042 |
| 2020-11-04 | 2020-11-02 | 0.105 | 6,708,000 | +30,000 | 0.08% | 704,340 |
| 2020-10-28 | 2020-10-23 | 0.122 | 6,678,000 | +132,000 | 0.08% | 814,716 |
| 2020-10-27 | 2020-10-22 | 0.120 | 6,546,000 | +220,000 | 0.08% | 785,520 |
| 2020-10-09 | 2020-10-07 | 0.075 | 6,326,000 | +180,000 | 0.08% | 474,450 |
| 2020-09-28 | 2020-09-24 | 0.099 | 6,146,000 | +200,000 | 0.08% | 608,454 |
| 2020-09-09 | 2020-09-07 | 0.164 | 5,946,000 | +10,000 | 0.07% | 975,144 |
| 2020-09-03 | 2020-09-01 | 0.184 | 5,936,000 | +100,000 | 0.07% | 1,092,224 |
| 2020-08-12 | 2020-08-10 | 0.227 | 5,836,000 | +100,000 | 0.07% | 1,324,772 |
| 2020-08-11 | 2020-08-07 | 0.230 | 5,736,000 | +120,000 | 0.07% | 1,319,280 |
| 2020-08-10 | 2020-08-06 | 0.245 | 5,616,000 | +200,000 | 0.07% | 1,375,920 |
| 2020-07-14 | 2020-07-10 | 0.250 | 5,416,000 | -100,000 | 0.07% | 1,354,000 |
| 2020-07-07 | 2020-07-03 | 0.275 | 5,516,000 | -70,000 | 0.07% | 1,516,900 |
| 2020-07-06 | 2020-07-02 | 0.295 | 5,586,000 | -230,000 | 0.07% | 1,647,870 |
| 2020-07-03 | 2020-06-30 | 0.320 | 5,816,000 | +100,000 | 0.07% | 1,861,120 |
| 2020-06-29 | 2020-06-24 | 0.245 | 5,716,000 | +140,000 | 0.07% | 1,400,420 |
| 2020-06-26 | 2020-06-23 | 0.238 | 5,576,000 | +160,000 | 0.07% | 1,327,088 |
| 2020-06-23 | 2020-06-19 | 0.255 | 5,416,000 | -20,000 | 0.07% | 1,381,080 |
| 2020-06-18 | 2020-06-16 | 0.250 | 5,436,000 | +20,000 | 0.07% | 1,359,000 |
| 2020-06-15 | 2020-06-11 | 0.285 | 5,416,000 | -50,000 | 0.07% | 1,543,560 |
| 2020-06-11 | 2020-06-09 | 0.315 | 5,466,000 | +50,000 | 0.07% | 1,721,790 |
| 2020-06-10 | 2020-06-08 | 0.280 | 5,416,000 | -100,000 | 0.07% | 1,516,480 |
| 2020-06-09 | 2020-06-05 | 0.300 | 5,516,000 | +100,000 | 0.07% | 1,654,800 |
| 2020-06-08 | 2020-06-04 | 0.320 | 5,416,000 | +80,000 | 0.07% | 1,733,120 |
| 2020-06-04 | 2020-06-02 | 0.237 | 5,336,000 | -20,000 | 0.07% | 1,264,632 |
| 2020-06-02 | 2020-05-29 | 0.216 | 5,356,000 | +20,000 | 0.07% | 1,156,896 |
| 2020-05-19 | 2020-05-15 | 0.246 | 5,336,000 | -20,000 | 0.07% | 1,312,656 |
| 2020-05-18 | 2020-05-14 | 0.249 | 5,356,000 | +20,000 | 0.07% | 1,333,644 |
| 2020-05-14 | 2020-05-12 | 0.300 | 5,336,000 | -20,000 | 0.07% | 1,600,800 |
| 2020-05-11 | 2020-05-07 | 0.270 | 5,356,000 | +120,000 | 0.07% | 1,446,120 |
| 2020-05-04 | 2020-04-28 | 0.315 | 5,236,000 | +20,000 | 0.07% | 1,649,340 |
| 2020-04-27 | 2020-04-23 | 0.420 | 5,216,000 | -20,000 | 0.06% | 2,190,720 |
| 2020-04-01 | 2020-03-30 | 0.460 | 5,236,000 | -40,000 | 0.07% | 2,408,560 |
| 2020-03-25 | 2020-03-23 | 0.465 | 5,276,000 | +20,000 | 0.07% | 2,453,340 |
| 2020-03-24 | 2020-03-20 | 0.490 | 5,256,000 | -20,000 | 0.07% | 2,575,440 |
| 2020-03-23 | 2020-03-19 | 0.490 | 5,276,000 | +20,000 | 0.07% | 2,585,240 |
| 2020-03-17 | 2020-03-13 | 0.570 | 5,256,000 | -20,000 | 0.07% | 2,995,920 |
| 2020-03-16 | 2020-03-12 | 0.550 | 5,276,000 | +20,000 | 0.07% | 2,901,800 |
| 2020-02-14 | 2020-02-12 | 0.750 | 5,256,000 | -10,000 | 0.07% | 3,942,000 |
| 2020-02-13 | 2020-02-11 | 0.770 | 5,266,000 | +20,000 | 0.07% | 4,054,820 |
| 2020-02-10 | 2020-02-06 | 0.770 | 5,246,000 | -500,000 | 0.07% | 4,039,420 |
| 2020-02-04 | 2020-01-31 | 0.730 | 5,746,000 | -20,000 | 0.07% | 4,194,580 |
| 2020-01-31 | 2020-01-29 | 0.690 | 5,766,000 | +20,000 | 0.07% | 3,978,540 |
| 2020-01-09 | 2020-01-07 | 0.800 | 5,746,000 | -60,000 | 0.07% | 4,596,800 |
| 2020-01-07 | 2020-01-03 | 0.810 | 5,806,000 | +20,000 | 0.07% | 4,702,860 |
| 2019-10-31 | 2019-10-29 | 0.680 | 5,786,000 | +70,000 | 0.07% | 3,934,480 |
| 2019-09-23 | 2019-09-19 | 0.640 | 5,716,000 | +300,000 | 0.07% | 3,658,240 |
| 2019-09-02 | 2019-08-29 | 0.720 | 5,416,000 | +100,000 | 0.07% | 3,899,520 |
| 2019-07-17 | 2019-07-15 | 0.800 | 5,316,000 | +100,000 | 0.07% | 4,252,800 |
| 2019-07-09 | 2019-07-05 | 0.800 | 5,216,000 | +96,000 | 0.07% | 4,172,800 |
| 2019-03-27 | 2019-03-25 | 0.820 | 5,120,000 | +80,000 | 0.07% | 4,198,400 |
| 2019-02-27 | 2019-02-25 | 0.840 | 5,040,000 | -200,000 | 0.07% | 4,233,600 |
| 2019-02-18 | 2019-02-14 | 0.870 | 5,240,000 | +6,000 | 0.07% | 4,558,800 |
| 2019-01-23 | 2019-01-21 | 0.910 | 5,234,000 | +50,000 | 0.07% | 4,762,940 |
| 2019-01-18 | 2019-01-16 | 0.980 | 5,184,000 | -74,000 | 0.07% | 5,080,320 |
| 2019-01-04 | 2019-01-02 | 0.940 | 5,258,000 | +4,000 | 0.07% | 4,942,520 |
| 2019-01-02 | 2018-12-27 | 0.990 | 5,254,000 | -2,000 | 0.07% | 5,201,460 |
| 2018-12-21 | 2018-12-19 | 0.980 | 5,256,000 | -56,000 | 0.07% | 5,150,880 |
| 2018-12-19 | 2018-12-17 | 0.990 | 5,312,000 | +22,000 | 0.07% | 5,258,880 |
| 2018-11-30 | 2018-11-28 | 0.900 | 5,290,000 | +6,000 | 0.07% | 4,761,000 |
| 2018-11-29 | 2018-11-27 | 0.870 | 5,284,000 | +60,000 | 0.07% | 4,597,080 |
| 2018-11-27 | 2018-11-23 | 0.930 | 5,224,000 | +12,000 | 0.07% | 4,858,320 |
| 2018-11-23 | 2018-11-21 | 0.960 | 5,212,000 | +30,000 | 0.07% | 5,003,520 |
| 2018-11-20 | 2018-11-16 | 0.980 | 5,182,000 | +350,000 | 0.07% | 5,078,360 |
| 2018-10-31 | 2018-10-29 | 1.000 | 4,832,000 | +40,000 | 0.06% | 4,832,000 |
| 2018-10-30 | 2018-10-26 | 0.990 | 4,792,000 | +6,000 | 0.06% | 4,744,080 |
| 2018-10-29 | 2018-10-25 | 0.970 | 4,786,000 | +2,000 | 0.06% | 4,642,420 |
| 2018-10-26 | 2018-10-24 | 0.940 | 4,784,000 | +6,000 | 0.06% | 4,496,960 |
| 2018-10-25 | 2018-10-23 | 1.000 | 4,778,000 | +2,000 | 0.06% | 4,778,000 |
| 2018-10-24 | 2018-10-22 | 0.990 | 4,776,000 | +62,000 | 0.06% | 4,728,240 |
| 2018-10-23 | 2018-10-19 | 0.990 | 4,714,000 | +10,000 | 0.06% | 4,666,860 |
| 2018-10-22 | 2018-10-18 | 1.000 | 4,704,000 | +126,000 | 0.06% | 4,704,000 |
| 2018-10-18 | 2018-10-15 | 1.070 | 4,578,000 | +10,000 | 0.06% | 4,898,460 |
| 2018-10-09 | 2018-10-05 | 1.050 | 4,568,000 | +2,000 | 0.06% | 4,796,400 |
| 2018-10-04 | 2018-10-02 | 1.040 | 4,566,000 | +42,000 | 0.06% | 4,748,640 |
| 2018-10-03 | 2018-09-28 | 1.050 | 4,524,000 | +60,000 | 0.06% | 4,750,200 |
| 2018-09-20 | 2018-09-18 | 0.890 | 4,464,000 | +106,000 | 0.08% | 3,972,960 |
| 2018-09-18 | 2018-09-14 | 0.900 | 4,358,000 | +10,000 | 0.08% | 3,922,200 |
| 2018-09-12 | 2018-09-10 | 0.890 | 4,348,000 | +150,000 | 0.08% | 3,869,720 |
| 2018-09-11 | 2018-09-07 | 0.850 | 4,198,000 | +200,000 | 0.07% | 3,568,300 |
| 2018-09-07 | 2018-09-05 | 0.900 | 3,998,000 | -1,100,000 | 0.07% | 3,598,200 |
| 2018-09-06 | 2018-09-04 | 0.870 | 5,098,000 | -98,000 | 0.09% | 4,435,260 |
| 2018-09-05 | 2018-09-03 | 0.870 | 5,196,000 | +10,000 | 0.09% | 4,520,520 |
| 2018-09-04 | 2018-08-31 | 0.890 | 5,186,000 | +20,000 | 0.09% | 4,615,540 |
| 2018-09-03 | 2018-08-30 | 0.880 | 5,166,000 | +90,000 | 0.09% | 4,546,080 |
| 2018-08-30 | 2018-08-28 | 0.910 | 5,076,000 | +100,000 | 0.09% | 4,619,160 |
| 2018-08-29 | 2018-08-27 | 0.870 | 4,976,000 | +100,000 | 0.09% | 4,329,120 |
| 2018-08-27 | 2018-08-23 | 0.770 | 4,876,000 | +2,000 | 0.09% | 3,754,520 |
| 2018-08-23 | 2018-08-21 | 0.780 | 4,874,000 | +100,000 | 0.09% | 3,801,720 |
| 2018-08-20 | 2018-08-16 | 0.820 | 4,774,000 | +60,000 | 0.08% | 3,914,680 |
| 2018-08-17 | 2018-08-15 | 0.810 | 4,714,000 | +248,000 | 0.08% | 3,818,340 |
| 2018-08-16 | 2018-08-14 | 0.800 | 4,466,000 | +98,000 | 0.08% | 3,572,800 |
| 2018-08-15 | 2018-08-13 | 0.810 | 4,368,000 | +2,000 | 0.08% | 3,538,080 |
| 2018-08-14 | 2018-08-10 | 0.850 | 4,366,000 | +114,000 | 0.08% | 3,711,100 |
| 2018-08-06 | 2018-08-02 | 0.920 | 4,252,000 | +508,000 | 0.07% | 3,911,840 |
| 2018-08-01 | 2018-07-30 | 0.940 | 3,744,000 | +420,000 | 0.07% | 3,519,360 |
| 2018-07-31 | 2018-07-27 | 0.950 | 3,324,000 | +12,000 | 0.06% | 3,157,800 |
| 2018-07-30 | 2018-07-26 | 0.960 | 3,312,000 | +54,000 | 0.06% | 3,179,520 |
| 2018-07-25 | 2018-07-23 | 0.990 | 3,258,000 | -200,000 | 0.06% | 3,225,420 |
| 2018-07-24 | 2018-07-20 | 0.980 | 3,458,000 | +212,000 | 0.06% | 3,388,840 |
| 2018-07-23 | 2018-07-19 | 0.990 | 3,246,000 | -18,000 | 0.06% | 3,213,540 |
| 2018-07-19 | 2018-07-17 | 0.970 | 3,264,000 | +300,000 | 0.06% | 3,166,080 |
| 2018-07-11 | 2018-07-09 | 0.990 | 2,964,000 | +274,000 | 0.05% | 2,934,360 |
| 2018-07-05 | 2018-07-03 | 1.060 | 2,690,000 | -100,000 | 0.05% | 2,851,400 |
| 2018-07-04 | 2018-06-29 | 1.040 | 2,790,000 | +648,000 | 0.05% | 2,901,600 |
| 2018-06-21 | 2018-06-19 | 1.090 | 2,142,000 | -300,000 | 0.04% | 2,334,780 |
| 2018-05-23 | 2018-05-18 | 1.120 | 2,442,000 | -100,000 | 0.04% | 2,735,040 |
| 2018-05-21 | 2018-05-17 | 1.120 | 2,542,000 | -100,000 | 0.04% | 2,847,040 |
| 2018-05-18 | 2018-05-16 | 1.120 | 2,642,000 | -100,000 | 0.05% | 2,959,040 |
| 2018-05-04 | 2018-05-02 | 1.180 | 2,742,000 | +60,000 | 0.05% | 3,235,560 |
| 2018-03-29 | 2018-03-27 | 1.180 | 2,682,000 | +788,000 | 0.05% | 3,164,760 |
| 2018-03-12 | 2018-03-08 | 1.210 | 1,894,000 | +300,000 | 0.03% | 2,291,740 |
| 2018-03-09 | 2018-03-07 | 1.200 | 1,594,000 | +206,000 | 0.03% | 1,912,800 |
| 2018-02-26 | 2018-02-22 | 1.230 | 1,388,000 | +180,000 | 0.02% | 1,707,240 |
| 2018-02-21 | 2018-02-15 | 1.260 | 1,208,000 | +14,000 | 0.02% | 1,522,080 |
| 2018-02-14 | 2018-02-12 | 1.190 | 1,194,000 | -187,144,971 | 0.02% | 1,420,860 |
| 2018-02-08 | 2018-02-06 | 1.280 | 188,338,971 | +100,000 | 3.32% | 241,073,883 |
| 2018-02-07 | 2018-02-05 | 1.240 | 188,238,971 | +20,000 | 3.32% | 233,416,324 |
| 2018-02-02 | 2018-01-31 | 1.250 | 188,218,971 | +20,000 | 3.31% | 235,273,714 |
| 2018-02-01 | 2018-01-30 | 1.230 | 188,198,971 | +170,000 | 3.31% | 231,484,734 |
| 2017-12-28 | 2017-12-22 | 1.270 | 188,028,971 | -4,000 | 3.31% | 238,796,793 |
| 2017-12-06 | 2017-12-04 | 1.340 | 188,032,971 | -6,000 | 3.31% | 251,964,181 |
| 2017-12-01 | 2017-11-29 | 1.480 | 188,038,971 | +300,000 | 3.31% | 278,297,677 |
| 2017-11-30 | 2017-11-28 | 1.410 | 187,738,971 | -44,000 | 3.31% | 264,711,949 |
| 2017-11-17 | 2017-11-15 | 1.150 | 187,782,971 | +187,148,971 | 3.31% | 215,950,417 |
| 2017-10-20 | 2017-10-18 | 1.260 | 634,000 | -10,000 | 0.01% | 798,840 |
| 2017-10-17 | 2017-10-13 | 1.230 | 644,000 | -10,000 | 0.01% | 792,120 |
| 2017-10-13 | 2017-10-11 | 1.300 | 654,000 | +10,000 | 0.01% | 850,200 |
| 2017-09-26 | 2017-09-22 | 1.330 | 644,000 | +214,000 | 0.01% | 856,520 |
| 2017-09-25 | 2017-09-21 | 1.540 | 430,000 | +400,000 | 0.01% | 662,200 |
| 2017-09-20 | 2017-09-18 | 1.190 | 30,000 | +30,000 | 0.00% | 35,700 |
| 2017-09-14 | 2017-09-12 | 0.900 | 0 | -30,000 | ||
| 2017-07-06 | 2017-07-04 | 0.600 | 30,000 | +10,000 | 0.00% | 18,000 |
| 2017-06-08 | 2017-06-06 | 0.630 | 20,000 | +10,000 | 0.00% | 12,600 |
| 2017-05-19 | 2017-05-17 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2016-11-24 | 2016-11-22 | 0.790 | 0 | -300,000 | ||
| 2016-11-22 | 2016-11-18 | 0.800 | 300,000 | -300,000 | 0.01% | 240,000 |
| 2016-09-08 | 2016-09-06 | 0.660 | 600,000 | +200,000 | 0.01% | 396,000 |
| 2016-09-06 | 2016-09-02 | 0.873 | 400,000 | +56,410 | 0.01% | 349,254 |
| 2016-08-24 | 2016-08-22 | 0.920 | 343,590 | -17,179 | 0.01% | 316,000 |
| 2016-08-23 | 2016-08-19 | 0.908 | 360,769 | +17,179 | 0.01% | 327,600 |
| 2016-08-16 | 2016-08-12 | 0.815 | 343,590 | -85,897 | 0.01% | 280,000 |
| 2016-08-01 | 2016-07-28 | 0.757 | 429,487 | +85,897 | 0.01% | 325,000 |
| 2016-07-19 | 2016-07-15 | 0.780 | 343,590 | +257,693 | 0.01% | 268,000 |
| 2016-07-05 | 2016-06-30 | 0.722 | 85,897 | -120,257 | 0.00% | 62,000 |
| 2016-05-11 | 2016-05-09 | 0.570 | 206,154 | +85,898 | 0.01% | 117,600 |
| 2015-12-16 | 2015-12-14 | 0.460 | 120,256 | -759,334 | 0.00% | 55,300 |
| 2015-12-04 | 2015-12-02 | 0.471 | 879,590 | +99,641 | 0.02% | 414,720 |
| 2015-11-27 | 2015-11-25 | 0.471 | 779,949 | -39,513 | 0.02% | 367,740 |
| 2015-11-26 | 2015-11-24 | 0.489 | 819,462 | +60,129 | 0.02% | 400,680 |
| 2015-11-25 | 2015-11-23 | 0.489 | 759,333 | +699,205 | 0.02% | 371,280 |
| 2015-11-11 | 2015-11-09 | 0.687 | 60,128 | -113,385 | 0.00% | 41,300 |
| 2015-11-06 | 2015-11-04 | 0.617 | 173,513 | +65,282 | 0.00% | 107,060 |
| 2015-11-02 | 2015-10-29 | 0.629 | 108,231 | +42,949 | 0.00% | 68,040 |
| 2015-10-22 | 2015-10-19 | 0.640 | 65,282 | +5,154 | 0.00% | 41,800 |
| 2015-10-05 | 2015-09-30 | 0.652 | 60,128 | -73,872 | 0.00% | 39,200 |
| 2015-09-30 | 2015-09-25 | 0.576 | 134,000 | +17,179 | 0.00% | 77,220 |
| 2015-09-04 | 2015-09-01 | 0.617 | 116,821 | +56,693 | 0.00% | 72,080 |
| 2015-08-31 | 2015-08-27 | 0.582 | 60,128 | -56,693 | 0.00% | 35,000 |
| 2015-08-28 | 2015-08-26 | 0.576 | 116,821 | -48,102 | 0.00% | 67,320 |
| 2015-08-14 | 2015-08-12 | 0.699 | 164,923 | -171,795 | 0.00% | 115,200 |
| 2015-08-13 | 2015-08-11 | 0.629 | 336,718 | +223,333 | 0.01% | 211,680 |
| 2015-08-12 | 2015-08-10 | 0.640 | 113,385 | -171,794 | 0.00% | 72,600 |
| 2015-08-11 | 2015-08-07 | 0.594 | 285,179 | +171,794 | 0.01% | 169,320 |
| 2015-06-10 | 2015-06-08 | 0.815 | 113,385 | -34,359 | 0.00% | 92,400 |
| 2015-06-05 | 2015-06-03 | 0.936 | 147,744 | +113,385 | 0.00% | 138,215 |
| 2015-06-04 | 2015-06-02 | 0.936 | 34,359 | +2,291 | 0.00% | 32,143 |
| 2015-06-02 | 2015-05-29 | 0.786 | 32,068 | +32,068 | 0.00% | 25,200 |
| 2015-05-28 | 2015-05-26 | 0.699 | 0 | -32,068 | ||
| 2015-05-18 | 2015-05-14 | 0.661 | 32,068 | -689,470 | 0.00% | 21,200 |
| 2015-05-15 | 2015-05-13 | 0.649 | 721,538 | -78,568 | 0.02% | 468,000 |
| 2015-01-13 | 2015-01-09 | 0.474 | 800,106 | -80,171 | 0.02% | 379,240 |
| 2015-01-09 | 2015-01-07 | 0.418 | 880,277 | -40,085 | 0.03% | 367,830 |
| 2015-01-08 | 2015-01-06 | 0.399 | 920,362 | +40,085 | 0.03% | 367,360 |
| 2015-01-06 | 2015-01-02 | 0.430 | 880,277 | +80,171 | 0.03% | 378,810 |
| 2014-12-30 | 2014-12-24 | 0.486 | 800,106 | -80,171 | 0.02% | 389,220 |
| 2014-12-22 | 2014-12-18 | 0.474 | 880,277 | +80,171 | 0.03% | 417,240 |
| 2014-11-24 | 2014-11-20 | 0.486 | 800,106 | -80,171 | 0.02% | 389,220 |
| 2014-11-07 | 2014-11-05 | 0.493 | 880,277 | +40,086 | 0.03% | 433,710 |
| 2014-10-08 | 2014-10-06 | 0.499 | 840,191 | +38,482 | 0.03% | 419,200 |
| 2014-10-06 | 2014-09-30 | 0.511 | 801,709 | -40,086 | 0.02% | 410,000 |
| 2014-09-19 | 2014-09-17 | 0.536 | 841,795 | +40,086 | 0.03% | 451,500 |
| 2014-09-18 | 2014-09-16 | 0.543 | 801,709 | +40,085 | 0.02% | 435,000 |
| 2014-09-15 | 2014-09-11 | 0.586 | 761,624 | +40,086 | 0.02% | 446,500 |
| 2014-09-11 | 2014-09-08 | 0.611 | 721,538 | +80,170 | 0.02% | 441,000 |
| 2014-08-21 | 2014-08-19 | 0.661 | 641,368 | +561,197 | 0.02% | 424,000 |
| 2014-08-20 | 2014-08-18 | 0.649 | 80,171 | +80,171 | 0.00% | 52,000 |
| 2014-07-11 | 2014-07-09 | 0.592 | 0 | -80,171 | ||
| 2014-07-10 | 2014-07-08 | 0.568 | 80,171 | -80,171 | 0.00% | 45,500 |
| 2014-07-09 | 2014-07-07 | 0.555 | 160,342 | +40,086 | 0.00% | 89,000 |
| 2014-07-03 | 2014-06-30 | 0.574 | 120,256 | -40,086 | 0.00% | 69,000 |
| 2014-06-24 | 2014-06-20 | 0.555 | 160,342 | +80,171 | 0.00% | 89,000 |
| 2014-06-12 | 2014-06-10 | 0.499 | 80,171 | -80,171 | 0.00% | 40,000 |
| 2014-06-11 | 2014-06-09 | 0.511 | 160,342 | +80,171 | 0.00% | 82,000 |
| 2014-06-10 | 2014-06-06 | 0.549 | 80,171 | +32,068 | 0.00% | 44,000 |
| 2014-06-09 | 2014-06-05 | 0.586 | 48,103 | -8,017 | 0.00% | 28,200 |
| 2014-06-06 | 2014-06-04 | 0.599 | 56,120 | +48,103 | 0.00% | 33,600 |
| 2014-05-12 | 2014-05-08 | 0.649 | 8,017 | +8,017 | 0.00% | 5,200 |
| 2010-10-08 | 2010-10-06 | 0.998 | 0 | -40,085 | ||
| 2010-10-05 | 2010-09-30 | 0.923 | 40,085 | +40,085 | 0.00% | 37,000 |
| 2010-09-30 | 2010-09-28 | 0.861 | 0 | -24,051 | ||
| 2010-09-16 | 2010-09-14 | 0.748 | 24,051 | -32,069 | 0.00% | 18,000 |
| 2010-04-23 | 2010-04-21 | 0.505 | 56,120 | -80,171 | 0.00% | 28,350 |
| 2010-04-22 | 2010-04-20 | 0.499 | 136,291 | -120,256 | 0.01% | 68,000 |
| 2010-04-19 | 2010-04-15 | 0.424 | 256,547 | -72,154 | 0.02% | 108,800 |
| 2010-03-12 | 2010-03-10 | 0.380 | 328,701 | -80,171 | 0.03% | 125,050 |
| 2009-12-29 | 2009-12-24 | 0.399 | 408,872 | -80,171 | 0.03% | 163,200 |
| 2009-12-01 | 2009-11-27 | 0.374 | 489,043 | +72,154 | 0.04% | 183,000 |
| 2009-11-19 | 2009-11-17 | 0.412 | 416,889 | -80,171 | 0.03% | 171,600 |
| 2009-11-13 | 2009-11-11 | 0.424 | 497,060 | +80,171 | 0.04% | 210,800 |
| 2009-11-06 | 2009-11-04 | 0.430 | 416,889 | -80,171 | 0.03% | 179,400 |
| 2009-11-05 | 2009-11-03 | 0.449 | 497,060 | +80,171 | 0.04% | 223,200 |
| 2009-08-18 | 2009-08-14 | 0.263 | 416,889 | +96,205 | 0.03% | 109,720 |
| 2009-08-17 | 2009-08-13 | 0.272 | 320,684 | +320,684 | 0.03% | 87,200 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy