History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,844,000 | +0 | 0.04% | 338,272 |
| 2025-10-13 | 2025-10-09 | 0.092 | 3,844,000 | +0 | 0.04% | 353,648 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,844,000 | +0 | 0.04% | 338,272 |
| 2025-10-09 | 2025-10-06 | 0.091 | 3,844,000 | +0 | 0.04% | 349,804 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,844,000 | +0 | 0.04% | 338,272 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,844,000 | +0 | 0.04% | 357,492 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,844,000 | +0 | 0.04% | 330,584 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,844,000 | +0 | 0.04% | 311,364 |
| 2025-09-30 | 2025-09-26 | 0.081 | 3,844,000 | +0 | 0.04% | 311,364 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,844,000 | +0 | 0.04% | 342,116 |
| 2025-09-26 | 2025-09-24 | 0.087 | 3,844,000 | +0 | 0.04% | 334,428 |
| 2025-09-25 | 2025-09-23 | 0.093 | 3,844,000 | +0 | 0.04% | 357,492 |
| 2025-09-24 | 2025-09-22 | 0.093 | 3,844,000 | +0 | 0.04% | 357,492 |
| 2025-09-23 | 2025-09-19 | 0.086 | 3,844,000 | +0 | 0.04% | 330,584 |
| 2025-09-22 | 2025-09-18 | 0.086 | 3,844,000 | +0 | 0.04% | 330,584 |
| 2025-09-19 | 2025-09-17 | 0.086 | 3,844,000 | +0 | 0.04% | 330,584 |
| 2025-09-18 | 2025-09-16 | 0.086 | 3,844,000 | +0 | 0.04% | 330,584 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,844,000 | +0 | 0.04% | 342,116 |
| 2025-09-16 | 2025-09-12 | 0.093 | 3,844,000 | +0 | 0.04% | 357,492 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,844,000 | +0 | 0.04% | 353,648 |
| 2025-09-12 | 2025-09-10 | 0.091 | 3,844,000 | +0 | 0.04% | 349,804 |
| 2025-09-11 | 2025-09-09 | 0.091 | 3,844,000 | +0 | 0.04% | 349,804 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,844,000 | +0 | 0.04% | 361,336 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,844,000 | +0 | 0.04% | 361,336 |
| 2025-09-08 | 2025-09-04 | 0.087 | 3,844,000 | +0 | 0.04% | 334,428 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,844,000 | +0 | 0.04% | 315,208 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,844,000 | +0 | 0.04% | 319,052 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,844,000 | +0 | 0.04% | 311,364 |
| 2025-09-02 | 2025-08-29 | 0.087 | 3,844,000 | +0 | 0.04% | 334,428 |
| 2025-09-01 | 2025-08-28 | 0.081 | 3,844,000 | +0 | 0.04% | 311,364 |
| 2025-08-29 | 2025-08-27 | 0.083 | 3,844,000 | +0 | 0.04% | 319,052 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,844,000 | +0 | 0.04% | 342,116 |
| 2025-08-27 | 2025-08-25 | 0.093 | 3,844,000 | +0 | 0.04% | 357,492 |
| 2025-08-26 | 2025-08-22 | 0.093 | 3,844,000 | +0 | 0.04% | 357,492 |
| 2025-08-25 | 2025-08-21 | 0.101 | 3,844,000 | +0 | 0.04% | 388,244 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,844,000 | +0 | 0.04% | 376,712 |
| 2025-08-21 | 2025-08-19 | 0.100 | 3,844,000 | +0 | 0.04% | 384,400 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,844,000 | +0 | 0.04% | 395,932 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,844,000 | +0 | 0.04% | 403,620 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,844,000 | +0 | 0.04% | 403,620 |
| 2025-08-15 | 2025-08-13 | 0.103 | 3,844,000 | +0 | 0.04% | 395,932 |
| 2025-08-14 | 2025-08-12 | 0.103 | 3,844,000 | +0 | 0.04% | 395,932 |
| 2025-08-13 | 2025-08-11 | 0.106 | 3,844,000 | +0 | 0.04% | 407,464 |
| 2025-08-12 | 2025-08-08 | 0.107 | 3,844,000 | +0 | 0.04% | 411,308 |
| 2025-08-11 | 2025-08-07 | 0.103 | 3,844,000 | +0 | 0.04% | 395,932 |
| 2025-08-08 | 2025-08-06 | 0.102 | 3,844,000 | +14,000 | 0.04% | 392,088 |
| 2025-06-16 | 2025-06-12 | 0.127 | 3,830,000 | +200,000 | 0.04% | 486,410 |
| 2025-06-03 | 2025-05-30 | 0.135 | 3,630,000 | -10,000 | 0.04% | 490,050 |
| 2025-04-09 | 2025-04-07 | 0.098 | 3,640,000 | +10,000 | 0.04% | 356,720 |
| 2025-03-10 | 2025-03-06 | 0.143 | 3,630,000 | +16,000 | 0.04% | 519,090 |
| 2025-02-10 | 2025-02-06 | 0.165 | 3,614,000 | +30,000 | 0.04% | 596,310 |
| 2025-01-09 | 2025-01-07 | 0.196 | 3,584,000 | -88,000 | 0.04% | 702,464 |
| 2025-01-07 | 2025-01-03 | 0.192 | 3,672,000 | -12,000 | 0.04% | 705,024 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,684,000 | -100,000 | 0.04% | 699,960 |
| 2024-12-18 | 2024-12-16 | 0.168 | 3,784,000 | -100,000 | 0.04% | 635,712 |
| 2024-11-28 | 2024-11-26 | 0.174 | 3,884,000 | -100,000 | 0.04% | 675,816 |
| 2024-11-22 | 2024-11-20 | 0.120 | 3,984,000 | +300,000 | 0.05% | 478,080 |
| 2024-11-21 | 2024-11-19 | 0.140 | 3,684,000 | -100,000 | 0.04% | 515,760 |
| 2024-11-11 | 2024-11-07 | 0.202 | 3,784,000 | -100,000 | 0.04% | 764,368 |
| 2024-11-08 | 2024-11-06 | 0.205 | 3,884,000 | -100,000 | 0.04% | 796,220 |
| 2024-11-01 | 2024-10-30 | 0.245 | 3,984,000 | -2,000 | 0.05% | 976,080 |
| 2024-10-31 | 2024-10-29 | 0.232 | 3,986,000 | -300,000 | 0.05% | 924,752 |
| 2024-10-30 | 2024-10-28 | 0.207 | 4,286,000 | +900,000 | 0.05% | 887,202 |
| 2024-10-29 | 2024-10-25 | 0.241 | 3,386,000 | -100,000 | 0.04% | 816,026 |
| 2024-10-28 | 2024-10-24 | 0.244 | 3,486,000 | +100,000 | 0.04% | 850,584 |
| 2024-10-25 | 2024-10-23 | 0.242 | 3,386,000 | +198,000 | 0.04% | 819,412 |
| 2024-10-24 | 2024-10-22 | 0.195 | 3,188,000 | -200,000 | 0.04% | 621,660 |
| 2024-10-21 | 2024-10-17 | 0.149 | 3,388,000 | +10,000 | 0.04% | 504,812 |
| 2024-10-16 | 2024-10-14 | 0.119 | 3,378,000 | +200,000 | 0.04% | 401,982 |
| 2024-10-14 | 2024-10-09 | 0.112 | 3,178,000 | -42,000 | 0.04% | 355,936 |
| 2024-10-08 | 2024-10-04 | 0.121 | 3,220,000 | +200,000 | 0.04% | 389,620 |
| 2024-10-02 | 2024-09-27 | 0.113 | 3,020,000 | -500,000 | 0.04% | 341,260 |
| 2024-09-30 | 2024-09-26 | 0.114 | 3,520,000 | +500,000 | 0.04% | 401,280 |
| 2024-09-25 | 2024-09-23 | 0.111 | 3,020,000 | +434,000 | 0.04% | 335,220 |
| 2024-09-20 | 2024-09-17 | 0.098 | 2,586,000 | +62,000 | 0.03% | 253,428 |
| 2024-09-19 | 2024-09-16 | 0.098 | 2,524,000 | +200,000 | 0.03% | 247,352 |
| 2024-07-16 | 2024-07-12 | 0.072 | 2,324,000 | -100,000 | 0.03% | 167,328 |
| 2024-06-24 | 2024-06-20 | 0.077 | 2,424,000 | -300,000 | 0.03% | 186,648 |
| 2024-06-19 | 2024-06-17 | 0.076 | 2,724,000 | +54,000 | 0.03% | 207,024 |
| 2024-05-28 | 2024-05-24 | 0.061 | 2,670,000 | -1,208,000 | 0.03% | 162,870 |
| 2024-05-10 | 2024-05-08 | 0.067 | 3,878,000 | -100,000 | 0.05% | 259,826 |
| 2024-05-06 | 2024-05-02 | 0.065 | 3,978,000 | +100,000 | 0.05% | 258,570 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,878,000 | -1,000,000 | 0.05% | 252,070 |
| 2024-04-30 | 2024-04-26 | 0.068 | 4,878,000 | +768,000 | 0.06% | 331,704 |
| 2024-04-29 | 2024-04-25 | 0.067 | 4,110,000 | -40,000 | 0.05% | 275,370 |
| 2024-04-24 | 2024-04-22 | 0.068 | 4,150,000 | +340,000 | 0.05% | 282,200 |
| 2024-04-23 | 2024-04-19 | 0.061 | 3,810,000 | -350,000 | 0.05% | 232,410 |
| 2024-04-19 | 2024-04-17 | 0.062 | 4,160,000 | +350,000 | 0.05% | 257,920 |
| 2024-04-17 | 2024-04-15 | 0.051 | 3,810,000 | +100,000 | 0.05% | 194,310 |
| 2024-04-16 | 2024-04-12 | 0.061 | 3,710,000 | +1,732,000 | 0.05% | 226,310 |
| 2024-04-15 | 2024-04-11 | 0.071 | 1,978,000 | +66,000 | 0.02% | 140,438 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,912,000 | -600,000 | 0.02% | 187,376 |
| 2024-04-05 | 2024-04-02 | 0.096 | 2,512,000 | -1,568,000 | 0.03% | 241,152 |
| 2024-04-03 | 2024-03-28 | 0.073 | 4,080,000 | -940,000 | 0.05% | 297,840 |
| 2024-03-28 | 2024-03-26 | 0.057 | 5,020,000 | -200,000 | 0.06% | 286,140 |
| 2024-03-25 | 2024-03-21 | 0.046 | 5,220,000 | +1,000,000 | 0.06% | 240,120 |
| 2024-02-20 | 2024-02-16 | 0.043 | 4,220,000 | -50,000 | 0.05% | 181,460 |
| 2024-01-26 | 2024-01-24 | 0.038 | 4,270,000 | -200,000 | 0.05% | 162,260 |
| 2024-01-24 | 2024-01-22 | 0.039 | 4,470,000 | +200,000 | 0.06% | 174,330 |
| 2024-01-09 | 2024-01-05 | 0.041 | 4,270,000 | -500,000 | 0.05% | 175,070 |
| 2024-01-08 | 2024-01-04 | 0.041 | 4,770,000 | -1,500,000 | 0.06% | 195,570 |
| 2023-12-01 | 2023-11-29 | 0.042 | 6,270,000 | +220,000 | 0.08% | 263,340 |
| 2023-09-07 | 2023-09-05 | 0.041 | 6,050,000 | -1,000,000 | 0.08% | 248,050 |
| 2023-09-05 | 2023-08-31 | 0.042 | 7,050,000 | +1,000,000 | 0.09% | 296,100 |
| 2023-08-23 | 2023-08-21 | 0.043 | 6,050,000 | -598,000 | 0.08% | 260,150 |
| 2023-08-22 | 2023-08-18 | 0.043 | 6,648,000 | -2,000 | 0.08% | 285,864 |
| 2023-08-16 | 2023-08-14 | 0.045 | 6,650,000 | -16,000 | 0.08% | 299,250 |
| 2023-08-04 | 2023-08-02 | 0.045 | 6,666,000 | -120,000 | 0.08% | 299,970 |
| 2023-07-07 | 2023-07-05 | 0.045 | 6,786,000 | -1,000,000 | 0.08% | 305,370 |
| 2023-06-30 | 2023-06-28 | 0.044 | 7,786,000 | -64,000 | 0.10% | 342,584 |
| 2023-06-20 | 2023-06-16 | 0.043 | 7,850,000 | -798,000 | 0.10% | 337,550 |
| 2023-06-19 | 2023-06-15 | 0.041 | 8,648,000 | +550,000 | 0.11% | 354,568 |
| 2023-06-16 | 2023-06-14 | 0.043 | 8,098,000 | +162,000 | 0.10% | 348,214 |
| 2023-06-15 | 2023-06-13 | 0.043 | 7,936,000 | -744,000 | 0.10% | 341,248 |
| 2023-06-09 | 2023-06-07 | 0.039 | 8,680,000 | +830,000 | 0.11% | 338,520 |
| 2023-06-06 | 2023-06-02 | 0.038 | 7,850,000 | +120,000 | 0.10% | 298,300 |
| 2023-04-04 | 2023-03-31 | 0.047 | 7,730,000 | +280,000 | 0.10% | 363,310 |
| 2023-03-29 | 2023-03-27 | 0.049 | 7,450,000 | +224,000 | 0.09% | 365,050 |
| 2023-03-23 | 2023-03-21 | 0.044 | 7,226,000 | -100,000 | 0.09% | 317,944 |
| 2023-03-20 | 2023-03-16 | 0.046 | 7,326,000 | -500,000 | 0.09% | 336,996 |
| 2023-03-09 | 2023-03-07 | 0.049 | 7,826,000 | -1,000,000 | 0.10% | 383,474 |
| 2023-03-07 | 2023-03-03 | 0.051 | 8,826,000 | +1,000,000 | 0.11% | 450,126 |
| 2023-02-28 | 2023-02-24 | 0.052 | 7,826,000 | +44,000 | 0.10% | 406,952 |
| 2023-02-27 | 2023-02-23 | 0.057 | 7,782,000 | -40,000 | 0.10% | 443,574 |
| 2023-02-23 | 2023-02-21 | 0.042 | 7,822,000 | -20,000 | 0.10% | 328,524 |
| 2023-02-21 | 2023-02-17 | 0.045 | 7,842,000 | -426,000 | 0.10% | 352,890 |
| 2023-02-20 | 2023-02-16 | 0.046 | 8,268,000 | +366,000 | 0.10% | 380,328 |
| 2023-02-16 | 2023-02-14 | 0.046 | 7,902,000 | -870,000 | 0.10% | 363,492 |
| 2023-02-09 | 2023-02-07 | 0.048 | 8,772,000 | -670,000 | 0.11% | 421,056 |
| 2023-02-08 | 2023-02-06 | 0.052 | 9,442,000 | +100,000 | 0.12% | 490,984 |
| 2023-02-07 | 2023-02-03 | 0.055 | 9,342,000 | -2,880,000 | 0.12% | 513,810 |
| 2023-02-06 | 2023-02-02 | 0.050 | 12,222,000 | +5,450,000 | 0.15% | 611,100 |
| 2023-02-03 | 2023-02-01 | 0.088 | 6,772,000 | -1,070,000 | 0.08% | 595,936 |
| 2023-02-02 | 2023-01-31 | 0.029 | 7,842,000 | -30,000 | 0.10% | 227,418 |
| 2022-12-29 | 2022-12-23 | 0.036 | 7,872,000 | -290,000 | 0.10% | 283,392 |
| 2022-12-15 | 2022-12-13 | 0.039 | 8,162,000 | +100,000 | 0.10% | 318,318 |
| 2022-12-07 | 2022-12-05 | 0.030 | 8,062,000 | -100,000 | 0.10% | 241,860 |
| 2022-12-06 | 2022-12-02 | 0.031 | 8,162,000 | +100,000 | 0.10% | 253,022 |
| 2022-12-02 | 2022-11-30 | 0.034 | 8,062,000 | -300,000 | 0.10% | 274,108 |
| 2022-11-30 | 2022-11-28 | 0.026 | 8,362,000 | -120,000 | 0.10% | 217,412 |
| 2022-11-24 | 2022-11-22 | 0.027 | 8,482,000 | -230,000 | 0.11% | 229,014 |
| 2022-11-22 | 2022-11-18 | 0.029 | 8,712,000 | +250,000 | 0.11% | 252,648 |
| 2022-11-21 | 2022-11-17 | 0.026 | 8,462,000 | -294,000 | 0.11% | 220,012 |
| 2022-11-18 | 2022-11-16 | 0.029 | 8,756,000 | +194,000 | 0.11% | 253,924 |
| 2022-11-14 | 2022-11-10 | 0.024 | 8,562,000 | +100,000 | 0.11% | 205,488 |
| 2022-11-10 | 2022-11-08 | 0.022 | 8,462,000 | -100,000 | 0.11% | 186,164 |
| 2022-10-28 | 2022-10-26 | 0.019 | 8,562,000 | +100,000 | 0.11% | 162,678 |
| 2022-10-14 | 2022-10-12 | 0.018 | 8,462,000 | -100,000 | 0.11% | 152,316 |
| 2022-10-13 | 2022-10-11 | 0.019 | 8,562,000 | +100,000 | 0.11% | 162,678 |
| 2022-09-26 | 2022-09-22 | 0.027 | 8,462,000 | +1,000,000 | 0.11% | 228,474 |
| 2022-09-21 | 2022-09-19 | 0.027 | 7,462,000 | +290,000 | 0.09% | 201,474 |
| 2022-08-30 | 2022-08-26 | 0.027 | 7,172,000 | -134,000 | 0.09% | 193,644 |
| 2022-08-25 | 2022-08-23 | 0.027 | 7,306,000 | -1,200,000 | 0.09% | 197,262 |
| 2022-08-04 | 2022-08-02 | 0.027 | 8,506,000 | -1,000,000 | 0.11% | 229,662 |
| 2022-07-29 | 2022-07-27 | 0.029 | 9,506,000 | +350,000 | 0.12% | 275,674 |
| 2022-07-19 | 2022-07-15 | 0.030 | 9,156,000 | +1,000,000 | 0.11% | 274,680 |
| 2022-07-07 | 2022-07-05 | 0.031 | 8,156,000 | -268,000 | 0.10% | 252,836 |
| 2022-07-05 | 2022-06-30 | 0.032 | 8,424,000 | +40,000 | 0.10% | 269,568 |
| 2022-07-04 | 2022-06-29 | 0.031 | 8,384,000 | -1,000,000 | 0.10% | 259,904 |
| 2022-06-28 | 2022-06-24 | 0.032 | 9,384,000 | -272,000 | 0.12% | 300,288 |
| 2022-06-27 | 2022-06-23 | 0.034 | 9,656,000 | +1,130,000 | 0.12% | 328,304 |
| 2022-06-24 | 2022-06-22 | 0.045 | 8,526,000 | -1,282,000 | 0.11% | 383,670 |
| 2022-06-23 | 2022-06-21 | 0.030 | 9,808,000 | -20,000 | 0.12% | 294,240 |
| 2022-06-20 | 2022-06-16 | 0.029 | 9,828,000 | +500,000 | 0.12% | 285,012 |
| 2022-06-17 | 2022-06-15 | 0.031 | 9,328,000 | +300,000 | 0.12% | 289,168 |
| 2022-06-14 | 2022-06-10 | 0.032 | 9,028,000 | -600,000 | 0.11% | 288,896 |
| 2022-05-13 | 2022-05-11 | 0.032 | 9,628,000 | -1,800,000 | 0.12% | 308,096 |
| 2022-05-12 | 2022-05-10 | 0.033 | 11,428,000 | -600,000 | 0.14% | 377,124 |
| 2022-05-11 | 2022-05-06 | 0.037 | 12,028,000 | +500,000 | 0.15% | 445,036 |
| 2022-05-10 | 2022-05-05 | 0.039 | 11,528,000 | -2,258,000 | 0.14% | 449,592 |
| 2022-05-06 | 2022-05-04 | 0.032 | 13,786,000 | +130,000 | 0.17% | 441,152 |
| 2022-03-25 | 2022-03-23 | 0.037 | 13,656,000 | +300,000 | 0.17% | 505,272 |
| 2022-03-01 | 2022-02-25 | 0.043 | 13,356,000 | -100,000 | 0.17% | 574,308 |
| 2022-02-28 | 2022-02-24 | 0.040 | 13,456,000 | +30,000 | 0.17% | 538,240 |
| 2022-02-22 | 2022-02-18 | 0.041 | 13,426,000 | +50,000 | 0.17% | 550,466 |
| 2022-02-15 | 2022-02-11 | 0.048 | 13,376,000 | +420,000 | 0.17% | 642,048 |
| 2022-02-14 | 2022-02-10 | 0.049 | 12,956,000 | +500,000 | 0.16% | 634,844 |
| 2022-02-07 | 2022-01-31 | 0.052 | 12,456,000 | -1,400,000 | 0.15% | 647,712 |
| 2022-02-04 | 2022-01-27 | 0.048 | 13,856,000 | -140,000 | 0.17% | 665,088 |
| 2022-01-06 | 2022-01-04 | 0.043 | 13,996,000 | -190,000 | 0.17% | 601,828 |
| 2021-12-20 | 2021-12-16 | 0.045 | 14,186,000 | -200,000 | 0.18% | 638,370 |
| 2021-12-06 | 2021-12-02 | 0.049 | 14,386,000 | +490,000 | 0.18% | 704,914 |
| 2021-11-19 | 2021-11-17 | 0.050 | 13,896,000 | +200,000 | 0.17% | 694,800 |
| 2021-11-03 | 2021-11-01 | 0.045 | 13,696,000 | +1,002,000 | 0.17% | 616,320 |
| 2021-11-01 | 2021-10-28 | 0.051 | 12,694,000 | +954,000 | 0.16% | 647,394 |
| 2021-10-29 | 2021-10-27 | 0.050 | 11,740,000 | +288,000 | 0.15% | 587,000 |
| 2021-10-27 | 2021-10-25 | 0.049 | 11,452,000 | +420,000 | 0.14% | 561,148 |
| 2021-10-26 | 2021-10-22 | 0.052 | 11,032,000 | -98,000 | 0.14% | 573,664 |
| 2021-10-25 | 2021-10-21 | 0.051 | 11,130,000 | -648,000 | 0.14% | 567,630 |
| 2021-10-22 | 2021-10-20 | 0.053 | 11,778,000 | -7,152,000 | 0.15% | 624,234 |
| 2021-09-29 | 2021-09-27 | 0.044 | 18,930,000 | +560,000 | 0.24% | 832,920 |
| 2021-09-10 | 2021-09-08 | 0.048 | 18,370,000 | -50,000 | 0.23% | 881,760 |
| 2021-09-09 | 2021-09-07 | 0.051 | 18,420,000 | +1,084,000 | 0.23% | 939,420 |
| 2021-06-25 | 2021-06-23 | 0.068 | 17,336,000 | -564,000 | 0.22% | 1,178,848 |
| 2021-06-24 | 2021-06-22 | 0.068 | 17,900,000 | +50,000 | 0.22% | 1,217,200 |
| 2021-06-23 | 2021-06-21 | 0.070 | 17,850,000 | -50,000 | 0.22% | 1,249,500 |
| 2021-06-22 | 2021-06-18 | 0.071 | 17,900,000 | +500,000 | 0.22% | 1,270,900 |
| 2021-06-21 | 2021-06-17 | 0.071 | 17,400,000 | -262,000 | 0.22% | 1,235,400 |
| 2021-06-18 | 2021-06-16 | 0.068 | 17,662,000 | +62,000 | 0.22% | 1,201,016 |
| 2021-06-17 | 2021-06-15 | 0.076 | 17,600,000 | +40,000 | 0.22% | 1,337,600 |
| 2021-06-15 | 2021-06-10 | 0.085 | 17,560,000 | +1,014,000 | 0.22% | 1,492,600 |
| 2021-06-11 | 2021-06-09 | 0.087 | 16,546,000 | +680,000 | 0.21% | 1,439,502 |
| 2021-06-10 | 2021-06-08 | 0.087 | 15,866,000 | +140,000 | 0.20% | 1,380,342 |
| 2021-06-09 | 2021-06-07 | 0.084 | 15,726,000 | -140,000 | 0.20% | 1,320,984 |
| 2021-06-08 | 2021-06-04 | 0.079 | 15,866,000 | +130,000 | 0.20% | 1,253,414 |
| 2021-06-07 | 2021-06-03 | 0.073 | 15,736,000 | +200,000 | 0.20% | 1,148,728 |
| 2021-06-03 | 2021-06-01 | 0.067 | 15,536,000 | +278,000 | 0.19% | 1,040,912 |
| 2021-05-31 | 2021-05-27 | 0.064 | 15,258,000 | +484,000 | 0.19% | 976,512 |
| 2021-05-28 | 2021-05-26 | 0.068 | 14,774,000 | +400,000 | 0.18% | 1,004,632 |
| 2021-05-27 | 2021-05-25 | 0.067 | 14,374,000 | -200,000 | 0.18% | 963,058 |
| 2021-05-26 | 2021-05-24 | 0.067 | 14,574,000 | +400,000 | 0.18% | 976,458 |
| 2021-05-25 | 2021-05-21 | 0.070 | 14,174,000 | +270,000 | 0.18% | 992,180 |
| 2021-05-21 | 2021-05-18 | 0.066 | 13,904,000 | +500,000 | 0.17% | 917,664 |
| 2021-05-20 | 2021-05-17 | 0.066 | 13,404,000 | +200,000 | 0.17% | 884,664 |
| 2021-05-18 | 2021-05-14 | 0.067 | 13,204,000 | +16,000 | 0.16% | 884,668 |
| 2021-05-17 | 2021-05-13 | 0.069 | 13,188,000 | +546,000 | 0.16% | 909,972 |
| 2021-05-12 | 2021-05-10 | 0.071 | 12,642,000 | +150,000 | 0.16% | 897,582 |
| 2021-05-11 | 2021-05-07 | 0.076 | 12,492,000 | +50,000 | 0.16% | 949,392 |
| 2021-05-07 | 2021-05-05 | 0.074 | 12,442,000 | +310,000 | 0.15% | 920,708 |
| 2021-05-06 | 2021-05-04 | 0.077 | 12,132,000 | +2,390,000 | 0.15% | 934,164 |
| 2021-05-04 | 2021-04-30 | 0.086 | 9,742,000 | -160,000 | 0.12% | 837,812 |
| 2021-05-03 | 2021-04-29 | 0.083 | 9,902,000 | +958,000 | 0.12% | 821,866 |
| 2021-04-30 | 2021-04-28 | 0.081 | 8,944,000 | +654,000 | 0.11% | 724,464 |
| 2021-04-29 | 2021-04-27 | 0.082 | 8,290,000 | +280,000 | 0.10% | 679,780 |
| 2021-04-28 | 2021-04-26 | 0.083 | 8,010,000 | +834,000 | 0.10% | 664,830 |
| 2021-04-20 | 2021-04-16 | 0.085 | 7,176,000 | -200,000 | 0.09% | 609,960 |
| 2021-04-15 | 2021-04-13 | 0.085 | 7,376,000 | +100,000 | 0.09% | 626,960 |
| 2021-04-14 | 2021-04-12 | 0.085 | 7,276,000 | -100,000 | 0.09% | 618,460 |
| 2021-04-08 | 2021-04-01 | 0.088 | 7,376,000 | -770,000 | 0.09% | 649,088 |
| 2021-03-29 | 2021-03-25 | 0.089 | 8,146,000 | +720,000 | 0.10% | 724,994 |
| 2021-03-26 | 2021-03-24 | 0.086 | 7,426,000 | -450,000 | 0.09% | 638,636 |
| 2021-03-24 | 2021-03-22 | 0.092 | 7,876,000 | +40,000 | 0.10% | 724,592 |
| 2021-03-23 | 2021-03-19 | 0.093 | 7,836,000 | +1,220,000 | 0.10% | 728,748 |
| 2021-03-19 | 2021-03-17 | 0.095 | 6,616,000 | +1,456,000 | 0.08% | 628,520 |
| 2021-03-18 | 2021-03-16 | 0.089 | 5,160,000 | +100,000 | 0.06% | 459,240 |
| 2021-03-12 | 2021-03-10 | 0.094 | 5,060,000 | -100,000 | 0.06% | 475,640 |
| 2021-03-11 | 2021-03-09 | 0.097 | 5,160,000 | -100,000 | 0.06% | 500,520 |
| 2021-03-10 | 2021-03-08 | 0.090 | 5,260,000 | +220,000 | 0.07% | 473,400 |
| 2021-03-08 | 2021-03-04 | 0.096 | 5,040,000 | -150,000 | 0.06% | 483,840 |
| 2021-03-05 | 2021-03-03 | 0.094 | 5,190,000 | +250,000 | 0.06% | 487,860 |
| 2021-02-26 | 2021-02-24 | 0.093 | 4,940,000 | +14,000 | 0.06% | 459,420 |
| 2021-02-22 | 2021-02-18 | 0.093 | 4,926,000 | +500,000 | 0.06% | 458,118 |
| 2021-02-19 | 2021-02-17 | 0.095 | 4,426,000 | +200,000 | 0.06% | 420,470 |
| 2021-02-18 | 2021-02-16 | 0.091 | 4,226,000 | +270,000 | 0.05% | 384,566 |
| 2021-02-17 | 2021-02-11 | 0.091 | 3,956,000 | +100,000 | 0.05% | 359,996 |
| 2021-02-16 | 2021-02-09 | 0.091 | 3,856,000 | +200,000 | 0.05% | 350,896 |
| 2021-02-10 | 2021-02-08 | 0.089 | 3,656,000 | -100,000 | 0.05% | 325,384 |
| 2021-02-05 | 2021-02-03 | 0.091 | 3,756,000 | +10,000 | 0.05% | 341,796 |
| 2021-02-04 | 2021-02-02 | 0.090 | 3,746,000 | -4,000 | 0.05% | 337,140 |
| 2021-01-28 | 2021-01-26 | 0.097 | 3,750,000 | +90,000 | 0.05% | 363,750 |
| 2021-01-27 | 2021-01-25 | 0.099 | 3,660,000 | -50,000 | 0.05% | 362,340 |
| 2021-01-25 | 2021-01-21 | 0.101 | 3,710,000 | -1,300,000 | 0.05% | 374,710 |
| 2021-01-22 | 2021-01-20 | 0.103 | 5,010,000 | +1,230,000 | 0.06% | 516,030 |
| 2021-01-20 | 2021-01-18 | 0.090 | 3,780,000 | +150,000 | 0.05% | 340,200 |
| 2021-01-19 | 2021-01-15 | 0.098 | 3,630,000 | +100,000 | 0.05% | 355,740 |
| 2021-01-15 | 2021-01-13 | 0.105 | 3,530,000 | +400,000 | 0.04% | 370,650 |
| 2021-01-14 | 2021-01-12 | 0.099 | 3,130,000 | -100,000 | 0.04% | 309,870 |
| 2021-01-13 | 2021-01-11 | 0.107 | 3,230,000 | +100,000 | 0.04% | 345,610 |
| 2021-01-11 | 2021-01-07 | 0.119 | 3,130,000 | -730,000 | 0.04% | 372,470 |
| 2021-01-08 | 2021-01-06 | 0.136 | 3,860,000 | -210,000 | 0.05% | 524,960 |
| 2021-01-07 | 2021-01-05 | 0.144 | 4,070,000 | +1,870,000 | 0.05% | 586,080 |
| 2021-01-06 | 2021-01-04 | 0.143 | 2,200,000 | -524,000 | 0.03% | 314,600 |
| 2021-01-05 | 2020-12-31 | 0.106 | 2,724,000 | -1,070,000 | 0.03% | 288,744 |
| 2021-01-04 | 2020-12-29 | 0.096 | 3,794,000 | +398,000 | 0.05% | 364,224 |
| 2020-12-30 | 2020-12-28 | 0.067 | 3,396,000 | +18,000 | 0.04% | 227,532 |
| 2020-12-28 | 2020-12-22 | 0.075 | 3,378,000 | +300,000 | 0.04% | 253,350 |
| 2020-12-16 | 2020-12-14 | 0.079 | 3,078,000 | +100,000 | 0.04% | 243,162 |
| 2020-12-11 | 2020-12-09 | 0.086 | 2,978,000 | +100,000 | 0.04% | 256,108 |
| 2020-12-10 | 2020-12-08 | 0.089 | 2,878,000 | -100,000 | 0.04% | 256,142 |
| 2020-12-03 | 2020-12-01 | 0.086 | 2,978,000 | +300,000 | 0.04% | 256,108 |
| 2020-12-02 | 2020-11-30 | 0.083 | 2,678,000 | +100,000 | 0.03% | 222,274 |
| 2020-11-30 | 2020-11-26 | 0.090 | 2,578,000 | +100,000 | 0.03% | 232,020 |
| 2020-11-26 | 2020-11-24 | 0.092 | 2,478,000 | +100,000 | 0.03% | 227,976 |
| 2020-11-25 | 2020-11-23 | 0.099 | 2,378,000 | +300,000 | 0.03% | 235,422 |
| 2020-11-20 | 2020-11-18 | 0.088 | 2,078,000 | +50,000 | 0.03% | 182,864 |
| 2020-11-17 | 2020-11-13 | 0.095 | 2,028,000 | -60,000 | 0.03% | 192,660 |
| 2020-11-11 | 2020-11-09 | 0.090 | 2,088,000 | +110,000 | 0.03% | 187,920 |
| 2020-11-10 | 2020-11-06 | 0.094 | 1,978,000 | -50,000 | 0.02% | 185,932 |
| 2020-11-06 | 2020-11-04 | 0.096 | 2,028,000 | +50,000 | 0.03% | 194,688 |
| 2020-11-03 | 2020-10-30 | 0.122 | 1,978,000 | +110,000 | 0.02% | 241,316 |
| 2020-10-30 | 2020-10-28 | 0.129 | 1,868,000 | -130,000 | 0.02% | 240,972 |
| 2020-10-29 | 2020-10-27 | 0.131 | 1,998,000 | -914,000 | 0.02% | 261,738 |
| 2020-10-28 | 2020-10-23 | 0.122 | 2,912,000 | +422,000 | 0.04% | 355,264 |
| 2020-10-27 | 2020-10-22 | 0.120 | 2,490,000 | -868,000 | 0.03% | 298,800 |
| 2020-10-23 | 2020-10-21 | 0.082 | 3,358,000 | -2,696,000 | 0.04% | 275,356 |
| 2020-10-22 | 2020-10-20 | 0.071 | 6,054,000 | +500,000 | 0.08% | 429,834 |
| 2020-10-19 | 2020-10-15 | 0.078 | 5,554,000 | +1,042,000 | 0.07% | 433,212 |
| 2020-10-15 | 2020-10-12 | 0.075 | 4,512,000 | +150,000 | 0.06% | 338,400 |
| 2020-10-14 | 2020-10-09 | 0.076 | 4,362,000 | +702,000 | 0.05% | 331,512 |
| 2020-10-12 | 2020-10-08 | 0.078 | 3,660,000 | -300,000 | 0.05% | 285,480 |
| 2020-10-09 | 2020-10-07 | 0.075 | 3,960,000 | +76,000 | 0.05% | 297,000 |
| 2020-10-07 | 2020-10-05 | 0.083 | 3,884,000 | -892,000 | 0.05% | 322,372 |
| 2020-10-06 | 2020-09-30 | 0.074 | 4,776,000 | +460,000 | 0.06% | 353,424 |
| 2020-10-05 | 2020-09-29 | 0.079 | 4,316,000 | +200,000 | 0.05% | 340,964 |
| 2020-09-30 | 2020-09-28 | 0.084 | 4,116,000 | +220,000 | 0.05% | 345,744 |
| 2020-09-29 | 2020-09-25 | 0.090 | 3,896,000 | +830,000 | 0.05% | 350,640 |
| 2020-09-28 | 2020-09-24 | 0.099 | 3,066,000 | +120,000 | 0.04% | 303,534 |
| 2020-09-25 | 2020-09-23 | 0.113 | 2,946,000 | +188,000 | 0.04% | 332,898 |
| 2020-09-21 | 2020-09-17 | 0.138 | 2,758,000 | -30,000 | 0.03% | 380,604 |
| 2020-09-18 | 2020-09-16 | 0.128 | 2,788,000 | +1,060,000 | 0.03% | 356,864 |
| 2020-09-16 | 2020-09-14 | 0.143 | 1,728,000 | +70,000 | 0.02% | 247,104 |
| 2020-09-11 | 2020-09-09 | 0.150 | 1,658,000 | +100,000 | 0.02% | 248,700 |
| 2020-09-07 | 2020-09-03 | 0.179 | 1,558,000 | +180,000 | 0.02% | 278,882 |
| 2020-09-03 | 2020-09-01 | 0.184 | 1,378,000 | +240,000 | 0.02% | 253,552 |
| 2020-08-25 | 2020-08-21 | 0.210 | 1,138,000 | +100,000 | 0.01% | 238,980 |
| 2020-08-06 | 2020-08-04 | 0.237 | 1,038,000 | +118,000 | 0.01% | 246,006 |
| 2020-07-27 | 2020-07-23 | 0.260 | 920,000 | +50,000 | 0.01% | 239,200 |
| 2020-07-10 | 2020-07-08 | 0.250 | 870,000 | +44,000 | 0.01% | 217,500 |
| 2020-07-07 | 2020-07-03 | 0.275 | 826,000 | -100,000 | 0.01% | 227,150 |
| 2020-06-24 | 2020-06-22 | 0.233 | 926,000 | +100,000 | 0.01% | 215,758 |
| 2020-06-19 | 2020-06-17 | 0.255 | 826,000 | +58,000 | 0.01% | 210,630 |
| 2020-06-12 | 2020-06-10 | 0.295 | 768,000 | -100,000 | 0.01% | 226,560 |
| 2020-06-11 | 2020-06-09 | 0.315 | 868,000 | +122,000 | 0.01% | 273,420 |
| 2020-06-09 | 2020-06-05 | 0.300 | 746,000 | -20,000 | 0.01% | 223,800 |
| 2020-06-08 | 2020-06-04 | 0.320 | 766,000 | +20,000 | 0.01% | 245,120 |
| 2020-06-05 | 2020-06-03 | 0.249 | 746,000 | -84,000 | 0.01% | 185,754 |
| 2020-05-22 | 2020-05-20 | 0.237 | 830,000 | +20,000 | 0.01% | 196,710 |
| 2020-05-20 | 2020-05-18 | 0.239 | 810,000 | +64,000 | 0.01% | 193,590 |
| 2020-05-14 | 2020-05-12 | 0.300 | 746,000 | -10,000 | 0.01% | 223,800 |
| 2020-05-13 | 2020-05-11 | 0.255 | 756,000 | +10,000 | 0.01% | 192,780 |
| 2020-05-04 | 2020-04-28 | 0.315 | 746,000 | +94,000 | 0.01% | 234,990 |
| 2020-04-03 | 2020-04-01 | 0.500 | 652,000 | -56,000 | 0.01% | 326,000 |
| 2020-03-27 | 2020-03-25 | 0.440 | 708,000 | +56,000 | 0.01% | 311,520 |
| 2020-03-05 | 2020-03-03 | 0.690 | 652,000 | -10,000 | 0.01% | 449,880 |
| 2019-12-19 | 2019-12-17 | 0.700 | 662,000 | -4,000 | 0.01% | 463,400 |
| 2019-09-25 | 2019-09-23 | 0.680 | 666,000 | -22,000 | 0.01% | 452,880 |
| 2019-09-23 | 2019-09-19 | 0.640 | 688,000 | -4,000 | 0.01% | 440,320 |
| 2019-09-02 | 2019-08-29 | 0.720 | 692,000 | +4,000 | 0.01% | 498,240 |
| 2019-08-16 | 2019-08-14 | 0.730 | 688,000 | +22,000 | 0.01% | 502,240 |
| 2019-07-22 | 2019-07-18 | 0.790 | 666,000 | -10,000 | 0.01% | 526,140 |
| 2019-01-17 | 2019-01-15 | 0.980 | 676,000 | -200,000 | 0.01% | 662,480 |
| 2018-11-16 | 2018-11-14 | 0.970 | 876,000 | +10,000 | 0.01% | 849,720 |
| 2018-09-20 | 2018-09-18 | 0.890 | 866,000 | -200,000 | 0.02% | 770,740 |
| 2018-09-13 | 2018-09-11 | 0.930 | 1,066,000 | -58,000 | 0.02% | 991,380 |
| 2018-09-11 | 2018-09-07 | 0.850 | 1,124,000 | -6,000 | 0.02% | 955,400 |
| 2018-09-07 | 2018-09-05 | 0.900 | 1,130,000 | -4,000 | 0.02% | 1,017,000 |
| 2018-07-13 | 2018-07-11 | 1.010 | 1,134,000 | -48,000 | 0.02% | 1,145,340 |
| 2018-04-23 | 2018-04-19 | 1.210 | 1,182,000 | -50,000 | 0.02% | 1,430,220 |
| 2018-02-21 | 2018-02-15 | 1.260 | 1,232,000 | -70,000 | 0.02% | 1,552,320 |
| 2018-02-13 | 2018-02-09 | 1.240 | 1,302,000 | -100,000 | 0.02% | 1,614,480 |
| 2018-02-05 | 2018-02-01 | 1.240 | 1,402,000 | -100,000 | 0.02% | 1,738,480 |
| 2017-12-27 | 2017-12-21 | 1.280 | 1,502,000 | -90,000 | 0.03% | 1,922,560 |
| 2017-12-18 | 2017-12-14 | 1.280 | 1,592,000 | +120,000 | 0.03% | 2,037,760 |
| 2017-12-15 | 2017-12-13 | 1.300 | 1,472,000 | -182,000 | 0.03% | 1,913,600 |
| 2017-12-14 | 2017-12-12 | 1.310 | 1,654,000 | -2,000 | 0.03% | 2,166,740 |
| 2017-12-08 | 2017-12-06 | 1.300 | 1,656,000 | -44,000 | 0.03% | 2,152,800 |
| 2017-12-04 | 2017-11-30 | 1.460 | 1,700,000 | -30,000 | 0.03% | 2,482,000 |
| 2017-12-01 | 2017-11-29 | 1.480 | 1,730,000 | -100,000 | 0.03% | 2,560,400 |
| 2017-11-30 | 2017-11-28 | 1.410 | 1,830,000 | -46,000 | 0.03% | 2,580,300 |
| 2017-11-29 | 2017-11-27 | 1.340 | 1,876,000 | -18,000 | 0.03% | 2,513,840 |
| 2017-11-28 | 2017-11-24 | 1.310 | 1,894,000 | -40,000 | 0.03% | 2,481,140 |
| 2017-11-24 | 2017-11-22 | 1.300 | 1,934,000 | -2,000 | 0.03% | 2,514,200 |
| 2017-11-23 | 2017-11-21 | 1.330 | 1,936,000 | -24,000 | 0.03% | 2,574,880 |
| 2017-11-22 | 2017-11-20 | 1.290 | 1,960,000 | +214,000 | 0.03% | 2,528,400 |
| 2017-10-09 | 2017-10-04 | 1.290 | 1,746,000 | +18,000 | 0.03% | 2,252,340 |
| 2017-10-03 | 2017-09-28 | 1.220 | 1,728,000 | -60,000 | 0.03% | 2,108,160 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,788,000 | -988,000 | 0.03% | 2,181,360 |
| 2017-09-28 | 2017-09-26 | 1.260 | 2,776,000 | +60,000 | 0.05% | 3,497,760 |
| 2017-09-26 | 2017-09-22 | 1.330 | 2,716,000 | -12,000 | 0.05% | 3,612,280 |
| 2017-09-22 | 2017-09-20 | 1.410 | 2,728,000 | +4,000 | 0.05% | 3,846,480 |
| 2017-09-20 | 2017-09-18 | 1.190 | 2,724,000 | +20,000 | 0.05% | 3,241,560 |
| 2017-09-18 | 2017-09-14 | 1.170 | 2,704,000 | -164,000 | 0.05% | 3,163,680 |
| 2017-09-15 | 2017-09-13 | 1.050 | 2,868,000 | -200,000 | 0.05% | 3,011,400 |
| 2017-09-14 | 2017-09-12 | 0.900 | 3,068,000 | -90,000 | 0.05% | 2,761,200 |
| 2017-09-13 | 2017-09-11 | 0.890 | 3,158,000 | -250,000 | 0.06% | 2,810,620 |
| 2017-09-12 | 2017-09-08 | 0.870 | 3,408,000 | +230,000 | 0.06% | 2,964,960 |
| 2017-09-08 | 2017-09-06 | 0.800 | 3,178,000 | -400,000 | 0.06% | 2,542,400 |
| 2017-09-07 | 2017-09-05 | 0.710 | 3,578,000 | -100,000 | 0.06% | 2,540,380 |
| 2017-05-16 | 2017-05-12 | 0.650 | 3,678,000 | -30,000 | 0.06% | 2,390,700 |
| 2016-12-16 | 2016-12-14 | 0.680 | 3,708,000 | +100,000 | 0.08% | 2,521,440 |
| 2016-12-02 | 2016-11-30 | 0.820 | 3,608,000 | -162,000 | 0.08% | 2,958,560 |
| 2016-10-04 | 2016-09-30 | 0.740 | 3,770,000 | +100,000 | 0.08% | 2,789,800 |
| 2016-09-08 | 2016-09-06 | 0.660 | 3,670,000 | -390,000 | 0.08% | 2,422,200 |
| 2016-09-07 | 2016-09-05 | 0.908 | 4,060,000 | -716,000 | 0.09% | 3,686,722 |
| 2016-09-06 | 2016-09-02 | 0.873 | 4,776,000 | +415,846 | 0.10% | 4,170,090 |
| 2016-08-22 | 2016-08-18 | 0.873 | 4,360,154 | -17,179 | 0.11% | 3,807,000 |
| 2016-08-17 | 2016-08-15 | 0.873 | 4,377,333 | -8,590 | 0.11% | 3,822,000 |
| 2016-08-08 | 2016-08-04 | 0.768 | 4,385,923 | -29,205 | 0.11% | 3,369,960 |
| 2016-08-04 | 2016-08-01 | 0.768 | 4,415,128 | +17,179 | 0.11% | 3,392,400 |
| 2016-08-03 | 2016-07-29 | 0.722 | 4,397,949 | +25,770 | 0.11% | 3,174,400 |
| 2016-07-29 | 2016-07-27 | 0.768 | 4,372,179 | +60,128 | 0.11% | 3,359,400 |
| 2016-07-22 | 2016-07-20 | 0.780 | 4,312,051 | -8,590 | 0.11% | 3,363,400 |
| 2016-07-18 | 2016-07-14 | 0.733 | 4,320,641 | -85,897 | 0.11% | 3,168,900 |
| 2016-07-13 | 2016-07-11 | 0.652 | 4,406,538 | +171,794 | 0.11% | 2,872,800 |
| 2016-07-05 | 2016-06-30 | 0.722 | 4,234,744 | -171,794 | 0.11% | 3,056,600 |
| 2016-06-22 | 2016-06-20 | 0.652 | 4,406,538 | +85,897 | 0.11% | 2,872,800 |
| 2016-06-17 | 2016-06-15 | 0.675 | 4,320,641 | -29,205 | 0.11% | 2,917,400 |
| 2016-06-14 | 2016-06-10 | 0.699 | 4,349,846 | -85,898 | 0.11% | 3,038,400 |
| 2016-06-13 | 2016-06-08 | 0.687 | 4,435,744 | +29,206 | 0.11% | 3,046,760 |
| 2016-06-10 | 2016-06-07 | 0.664 | 4,406,538 | +85,897 | 0.11% | 2,924,100 |
| 2016-06-07 | 2016-06-03 | 0.687 | 4,320,641 | -85,897 | 0.11% | 2,967,700 |
| 2016-06-02 | 2016-05-31 | 0.640 | 4,406,538 | -42,949 | 0.11% | 2,821,500 |
| 2016-06-01 | 2016-05-30 | 0.640 | 4,449,487 | -103,077 | 0.11% | 2,849,000 |
| 2016-05-27 | 2016-05-25 | 0.640 | 4,552,564 | -85,898 | 0.12% | 2,915,000 |
| 2016-05-24 | 2016-05-20 | 0.640 | 4,638,462 | +85,898 | 0.12% | 2,970,000 |
| 2016-05-23 | 2016-05-19 | 0.617 | 4,552,564 | +85,897 | 0.12% | 2,809,000 |
| 2016-05-12 | 2016-05-10 | 0.605 | 4,466,667 | -42,948 | 0.11% | 2,704,000 |
| 2016-05-11 | 2016-05-09 | 0.570 | 4,509,615 | -42,949 | 0.11% | 2,572,500 |
| 2016-05-10 | 2016-05-06 | 0.570 | 4,552,564 | -257,692 | 0.12% | 2,597,000 |
| 2016-04-28 | 2016-04-26 | 0.524 | 4,810,256 | -94,488 | 0.12% | 2,520,000 |
| 2016-04-27 | 2016-04-25 | 0.553 | 4,904,744 | -386,538 | 0.12% | 2,712,250 |
| 2016-04-26 | 2016-04-22 | 0.506 | 5,291,282 | -395,128 | 0.13% | 2,679,600 |
| 2016-04-19 | 2016-04-15 | 0.466 | 5,686,410 | +137,436 | 0.14% | 2,648,000 |
| 2016-01-21 | 2016-01-19 | 0.477 | 5,548,974 | +103,077 | 0.14% | 2,648,600 |
| 2016-01-15 | 2016-01-13 | 0.448 | 5,445,897 | -429,488 | 0.14% | 2,440,900 |
| 2016-01-13 | 2016-01-11 | 0.466 | 5,875,385 | -85,897 | 0.15% | 2,736,000 |
| 2016-01-08 | 2016-01-06 | 0.471 | 5,961,282 | +414,026 | 0.15% | 2,810,700 |
| 2016-01-07 | 2016-01-05 | 0.466 | 5,547,256 | -70,436 | 0.14% | 2,583,200 |
| 2015-12-14 | 2015-12-10 | 0.460 | 5,617,692 | +85,897 | 0.14% | 2,583,300 |
| 2015-12-11 | 2015-12-09 | 0.460 | 5,531,795 | +85,898 | 0.14% | 2,543,800 |
| 2015-11-26 | 2015-11-24 | 0.489 | 5,445,897 | +103,076 | 0.14% | 2,662,800 |
| 2015-11-25 | 2015-11-23 | 0.489 | 5,342,821 | +541,154 | 0.14% | 2,612,400 |
| 2015-11-24 | 2015-11-20 | 0.565 | 4,801,667 | -68,718 | 0.12% | 2,711,150 |
| 2015-11-20 | 2015-11-18 | 0.710 | 4,870,385 | +120,257 | 0.12% | 3,458,700 |
| 2015-11-18 | 2015-11-16 | 0.733 | 4,750,128 | -42,949 | 0.12% | 3,483,900 |
| 2015-11-13 | 2015-11-11 | 0.757 | 4,793,077 | -39,513 | 0.12% | 3,627,000 |
| 2015-11-12 | 2015-11-10 | 0.733 | 4,832,590 | -6,872 | 0.12% | 3,544,380 |
| 2015-11-09 | 2015-11-05 | 0.629 | 4,839,462 | -307,512 | 0.12% | 3,042,360 |
| 2015-10-14 | 2015-10-12 | 0.664 | 5,146,974 | -34,359 | 0.13% | 3,415,440 |
| 2015-10-02 | 2015-09-29 | 0.617 | 5,181,333 | -12,026 | 0.13% | 3,196,960 |
| 2015-09-15 | 2015-09-11 | 0.605 | 5,193,359 | +68,718 | 0.13% | 3,143,920 |
| 2015-08-24 | 2015-08-20 | 0.605 | 5,124,641 | -17,180 | 0.13% | 3,102,320 |
| 2015-08-17 | 2015-08-13 | 0.675 | 5,141,821 | -34,358 | 0.13% | 3,471,880 |
| 2015-08-14 | 2015-08-12 | 0.699 | 5,176,179 | -257,693 | 0.13% | 3,615,600 |
| 2015-08-11 | 2015-08-07 | 0.594 | 5,433,872 | -137,436 | 0.14% | 3,226,260 |
| 2015-07-22 | 2015-07-20 | 0.471 | 5,571,308 | -171,795 | 0.14% | 2,626,830 |
| 2015-07-21 | 2015-07-17 | 0.437 | 5,743,103 | +137,436 | 0.15% | 2,507,250 |
| 2015-07-20 | 2015-07-16 | 0.437 | 5,605,667 | -25,769 | 0.14% | 2,447,250 |
| 2015-07-08 | 2015-07-06 | 0.419 | 5,631,436 | -335,000 | 0.14% | 2,360,160 |
| 2015-07-06 | 2015-07-02 | 0.559 | 5,966,436 | -85,897 | 0.15% | 3,334,080 |
| 2015-07-03 | 2015-06-30 | 0.576 | 6,052,333 | -68,718 | 0.15% | 3,487,770 |
| 2015-06-29 | 2015-06-25 | 0.576 | 6,121,051 | +257,692 | 0.16% | 3,527,370 |
| 2015-06-23 | 2015-06-19 | 0.629 | 5,863,359 | +213,026 | 0.15% | 3,686,040 |
| 2015-06-22 | 2015-06-18 | 0.745 | 5,650,333 | -103,077 | 0.14% | 4,209,920 |
| 2015-06-19 | 2015-06-17 | 0.710 | 5,753,410 | +214,743 | 0.15% | 4,085,780 |
| 2015-06-16 | 2015-06-12 | 0.722 | 5,538,667 | -266,282 | 0.14% | 3,997,760 |
| 2015-06-15 | 2015-06-11 | 0.745 | 5,804,949 | -163,205 | 0.15% | 4,325,120 |
| 2015-06-12 | 2015-06-10 | 0.745 | 5,968,154 | -590,974 | 0.15% | 4,446,720 |
| 2015-06-11 | 2015-06-09 | 0.745 | 6,559,128 | +39,513 | 0.17% | 4,887,040 |
| 2015-06-09 | 2015-06-05 | 0.803 | 6,519,615 | -103,077 | 0.17% | 5,237,100 |
| 2015-06-08 | 2015-06-04 | 0.803 | 6,622,692 | -42,949 | 0.17% | 5,319,900 |
| 2015-06-05 | 2015-06-03 | 0.936 | 6,665,641 | +163,205 | 0.17% | 6,235,714 |
| 2015-06-04 | 2015-06-02 | 0.936 | 6,502,436 | +433,496 | 0.18% | 6,083,036 |
| 2015-06-03 | 2015-06-01 | 0.911 | 6,068,940 | +32,068 | 0.18% | 5,526,100 |
| 2015-06-02 | 2015-05-29 | 0.786 | 6,036,872 | +96,205 | 0.18% | 4,743,900 |
| 2015-06-01 | 2015-05-28 | 0.723 | 5,940,667 | +80,171 | 0.18% | 4,297,800 |
| 2015-05-29 | 2015-05-27 | 0.748 | 5,860,496 | +104,222 | 0.18% | 4,386,000 |
| 2015-05-28 | 2015-05-26 | 0.699 | 5,756,274 | -397,647 | 0.17% | 4,020,800 |
| 2015-05-27 | 2015-05-22 | 0.748 | 6,153,921 | +104,222 | 0.18% | 4,605,600 |
| 2015-05-26 | 2015-05-21 | 0.761 | 6,049,699 | +400,855 | 0.18% | 4,603,060 |
| 2015-05-22 | 2015-05-20 | 0.773 | 5,648,844 | +190,806 | 0.17% | 4,368,520 |
| 2015-05-21 | 2015-05-19 | 0.773 | 5,458,038 | +32,069 | 0.16% | 4,220,960 |
| 2015-05-20 | 2015-05-18 | 0.723 | 5,425,969 | +131,480 | 0.16% | 3,925,440 |
| 2015-05-19 | 2015-05-15 | 0.736 | 5,294,489 | +144,308 | 0.16% | 3,896,360 |
| 2015-05-15 | 2015-05-13 | 0.649 | 5,150,181 | -330,304 | 0.15% | 3,340,480 |
| 2015-05-14 | 2015-05-12 | 0.536 | 5,480,485 | +80,170 | 0.16% | 2,939,480 |
| 2015-05-12 | 2015-05-08 | 0.530 | 5,400,315 | -96,205 | 0.16% | 2,862,800 |
| 2015-05-11 | 2015-05-07 | 0.505 | 5,496,520 | +160,342 | 0.16% | 2,776,680 |
| 2015-05-08 | 2015-05-06 | 0.530 | 5,336,178 | -131,480 | 0.16% | 2,828,800 |
| 2015-04-30 | 2015-04-28 | 0.543 | 5,467,658 | +131,480 | 0.16% | 2,966,700 |
| 2015-04-22 | 2015-04-20 | 0.574 | 5,336,178 | +160,342 | 0.16% | 3,061,760 |
| 2015-04-20 | 2015-04-16 | 0.580 | 5,175,836 | +320,684 | 0.15% | 3,002,040 |
| 2015-04-14 | 2015-04-10 | 0.549 | 4,855,152 | +240,513 | 0.14% | 2,664,640 |
| 2015-03-11 | 2015-03-09 | 0.543 | 4,614,639 | +30,465 | 0.14% | 2,503,860 |
| 2015-03-04 | 2015-03-02 | 0.568 | 4,584,174 | +80,171 | 0.14% | 2,601,690 |
| 2015-03-02 | 2015-02-26 | 0.568 | 4,504,003 | -40,086 | 0.13% | 2,556,190 |
| 2015-02-26 | 2015-02-24 | 0.543 | 4,544,089 | +240,513 | 0.14% | 2,465,580 |
| 2015-02-25 | 2015-02-23 | 0.524 | 4,303,576 | -32,068 | 0.13% | 2,254,560 |
| 2015-01-21 | 2015-01-19 | 0.462 | 4,335,644 | -302,245 | 0.13% | 2,000,960 |
| 2015-01-08 | 2015-01-06 | 0.399 | 4,637,889 | +160,342 | 0.14% | 1,851,200 |
| 2015-01-02 | 2014-12-29 | 0.437 | 4,477,547 | +381,614 | 0.13% | 1,954,750 |
| 2014-12-11 | 2014-12-09 | 0.486 | 4,095,933 | -64,137 | 0.12% | 1,992,510 |
| 2014-11-04 | 2014-10-31 | 0.561 | 4,160,070 | -64,137 | 0.12% | 2,335,050 |
| 2014-10-30 | 2014-10-28 | 0.493 | 4,224,207 | -160,342 | 0.13% | 2,081,255 |
| 2014-10-28 | 2014-10-24 | 0.474 | 4,384,549 | -78,567 | 0.13% | 2,078,220 |
| 2014-10-24 | 2014-10-22 | 0.468 | 4,463,116 | +78,567 | 0.13% | 2,087,625 |
| 2014-10-23 | 2014-10-21 | 0.474 | 4,384,549 | +160,342 | 0.13% | 2,078,220 |
| 2014-10-20 | 2014-10-16 | 0.499 | 4,224,207 | -160,342 | 0.13% | 2,107,600 |
| 2014-10-14 | 2014-10-10 | 0.486 | 4,384,549 | +176,376 | 0.13% | 2,132,910 |
| 2014-10-09 | 2014-10-07 | 0.505 | 4,208,173 | +64,137 | 0.13% | 2,125,845 |
| 2014-10-08 | 2014-10-06 | 0.499 | 4,144,036 | -601,282 | 0.12% | 2,067,600 |
| 2014-10-03 | 2014-09-29 | 0.524 | 4,745,318 | +40,086 | 0.14% | 2,485,980 |
| 2014-09-26 | 2014-09-24 | 0.518 | 4,705,232 | +160,341 | 0.14% | 2,435,635 |
| 2014-09-19 | 2014-09-17 | 0.536 | 4,544,891 | +80,171 | 0.14% | 2,437,670 |
| 2014-09-18 | 2014-09-16 | 0.543 | 4,464,720 | +24,052 | 0.13% | 2,422,515 |
| 2014-09-12 | 2014-09-10 | 0.592 | 4,440,668 | +24,051 | 0.13% | 2,631,025 |
| 2014-09-11 | 2014-09-08 | 0.611 | 4,416,617 | +40,085 | 0.13% | 2,699,410 |
| 2014-09-08 | 2014-09-04 | 0.617 | 4,376,532 | +16,035 | 0.13% | 2,702,205 |
| 2014-09-05 | 2014-09-03 | 0.617 | 4,360,497 | +80,171 | 0.13% | 2,692,305 |
| 2014-09-04 | 2014-09-02 | 0.624 | 4,280,326 | +80,170 | 0.13% | 2,669,500 |
| 2014-09-03 | 2014-09-01 | 0.661 | 4,200,156 | +32,069 | 0.13% | 2,776,670 |
| 2014-09-01 | 2014-08-28 | 0.661 | 4,168,087 | -64,137 | 0.12% | 2,755,470 |
| 2014-08-25 | 2014-08-21 | 0.674 | 4,232,224 | -80,171 | 0.13% | 2,850,660 |
| 2014-08-21 | 2014-08-19 | 0.661 | 4,312,395 | -288,615 | 0.13% | 2,850,870 |
| 2014-08-08 | 2014-08-06 | 0.674 | 4,601,010 | -32,069 | 0.14% | 3,099,060 |
| 2014-08-05 | 2014-08-01 | 0.636 | 4,633,079 | +16,035 | 0.14% | 2,947,290 |
| 2014-07-29 | 2014-07-25 | 0.686 | 4,617,044 | +80,170 | 0.14% | 3,167,450 |
| 2014-07-16 | 2014-07-14 | 0.624 | 4,536,874 | -24,051 | 0.14% | 2,829,500 |
| 2014-07-11 | 2014-07-09 | 0.592 | 4,560,925 | -40,085 | 0.14% | 2,702,275 |
| 2014-06-19 | 2014-06-17 | 0.549 | 4,601,010 | +16,034 | 0.14% | 2,525,160 |
| 2014-06-09 | 2014-06-05 | 0.586 | 4,584,976 | +24,051 | 0.14% | 2,687,930 |
| 2014-06-06 | 2014-06-04 | 0.599 | 4,560,925 | +40,086 | 0.14% | 2,730,720 |
| 2014-05-30 | 2014-05-28 | 0.624 | 4,520,839 | +24,051 | 0.14% | 2,819,500 |
| 2014-05-16 | 2014-05-14 | 0.624 | 4,496,788 | -24,051 | 0.13% | 2,804,500 |
| 2014-05-05 | 2014-04-30 | 0.624 | 4,520,839 | +80,171 | 0.14% | 2,819,500 |
| 2014-04-16 | 2014-04-14 | 0.649 | 4,440,668 | +80,171 | 0.13% | 2,880,280 |
| 2014-04-15 | 2014-04-11 | 0.686 | 4,360,497 | +78,567 | 0.13% | 2,991,450 |
| 2014-04-04 | 2014-04-02 | 0.686 | 4,281,930 | +160,342 | 0.13% | 2,937,550 |
| 2014-04-03 | 2014-04-01 | 0.686 | 4,121,588 | +198,824 | 0.12% | 2,827,550 |
| 2014-04-02 | 2014-03-31 | 0.686 | 3,922,764 | +331,908 | 0.12% | 2,691,150 |
| 2014-03-25 | 2014-03-21 | 0.699 | 3,590,856 | +72,153 | 0.11% | 2,508,240 |
| 2014-03-24 | 2014-03-20 | 0.711 | 3,518,703 | +96,206 | 0.11% | 2,501,730 |
| 2014-03-12 | 2014-03-10 | 0.617 | 3,422,497 | +101,015 | 0.10% | 2,113,155 |
| 2014-03-11 | 2014-03-07 | 0.636 | 3,321,482 | +33,672 | 0.10% | 2,112,930 |
| 2014-03-06 | 2014-03-04 | 0.699 | 3,287,810 | +80,171 | 0.10% | 2,296,560 |
| 2014-03-05 | 2014-03-03 | 0.699 | 3,207,639 | +601,282 | 0.10% | 2,240,560 |
| 2014-02-20 | 2014-02-18 | 0.549 | 2,606,357 | -8,017 | 0.08% | 1,430,440 |
| 2014-02-18 | 2014-02-14 | 0.592 | 2,614,374 | +48,102 | 0.08% | 1,548,975 |
| 2014-02-11 | 2014-02-07 | 0.599 | 2,566,272 | +400,855 | 0.08% | 1,536,480 |
| 2014-02-06 | 2014-02-04 | 0.524 | 2,165,417 | -16,034 | 0.06% | 1,134,420 |
| 2014-02-05 | 2014-01-30 | 0.511 | 2,181,451 | +16,034 | 0.07% | 1,115,610 |
| 2014-01-20 | 2014-01-16 | 0.437 | 2,165,417 | -802 | 0.06% | 945,350 |
| 2013-06-14 | 2013-06-11 | 0.493 | 2,166,219 | -240,513 | 0.11% | 1,067,290 |
| 2013-05-15 | 2013-05-13 | 0.474 | 2,406,732 | +38,482 | 0.12% | 1,140,760 |
| 2013-05-14 | 2013-05-10 | 0.524 | 2,368,250 | +73,758 | 0.12% | 1,240,680 |
| 2013-05-08 | 2013-05-06 | 0.474 | 2,294,492 | -76,964 | 0.12% | 1,087,560 |
| 2013-05-07 | 2013-05-03 | 0.474 | 2,371,456 | -1,604 | 0.12% | 1,124,040 |
| 2013-04-30 | 2013-04-26 | 0.449 | 2,373,060 | -64,137 | 0.12% | 1,065,600 |
| 2013-03-25 | 2013-03-21 | 0.455 | 2,437,197 | -240,512 | 0.12% | 1,109,600 |
| 2013-03-18 | 2013-03-14 | 0.486 | 2,677,709 | -165,153 | 0.13% | 1,302,600 |
| 2013-03-14 | 2013-03-12 | 0.474 | 2,842,862 | +88,188 | 0.14% | 1,347,480 |
| 2013-03-13 | 2013-03-11 | 0.511 | 2,754,674 | +44,896 | 0.14% | 1,408,760 |
| 2013-03-12 | 2013-03-08 | 0.480 | 2,709,778 | +27,258 | 0.14% | 1,301,300 |
| 2013-03-11 | 2013-03-07 | 0.480 | 2,682,520 | -40,085 | 0.14% | 1,288,210 |
| 2013-03-08 | 2013-03-06 | 0.493 | 2,722,605 | +9,620 | 0.14% | 1,341,420 |
| 2013-03-05 | 2013-03-01 | 0.380 | 2,712,985 | +240,513 | 0.14% | 1,032,120 |
| 2012-11-06 | 2012-11-02 | 0.393 | 2,472,472 | -8,017 | 0.12% | 971,460 |
| 2012-11-05 | 2012-11-01 | 0.412 | 2,480,489 | -99,412 | 0.12% | 1,021,020 |
| 2012-11-02 | 2012-10-31 | 0.387 | 2,579,901 | +107,429 | 0.13% | 997,580 |
| 2012-10-17 | 2012-10-15 | 0.259 | 2,472,472 | +40,086 | 0.12% | 641,472 |
| 2012-01-12 | 2012-01-10 | 0.437 | 2,432,386 | -11,224 | 0.12% | 1,061,900 |
| 2012-01-10 | 2012-01-06 | 0.430 | 2,443,610 | +11,224 | 0.12% | 1,051,560 |
| 2012-01-04 | 2011-12-30 | 0.380 | 2,432,386 | -40,086 | 0.12% | 925,370 |
| 2012-01-03 | 2011-12-29 | 0.324 | 2,472,472 | +4,810 | 0.12% | 801,840 |
| 2011-12-30 | 2011-12-28 | 0.309 | 2,467,662 | +11,224 | 0.12% | 763,344 |
| 2011-12-28 | 2011-12-22 | 0.264 | 2,456,438 | -1,603 | 0.12% | 649,568 |
| 2011-12-20 | 2011-12-16 | 0.299 | 2,458,041 | +24,051 | 0.12% | 735,840 |
| 2011-12-14 | 2011-12-12 | 0.312 | 2,433,990 | +1,604 | 0.12% | 759,000 |
| 2011-11-17 | 2011-11-15 | 0.418 | 2,432,386 | +240,512 | 0.12% | 1,016,390 |
| 2011-11-11 | 2011-11-09 | 0.437 | 2,191,874 | +40,086 | 0.11% | 956,900 |
| 2011-11-01 | 2011-10-28 | 0.437 | 2,151,788 | +64,137 | 0.11% | 939,400 |
| 2011-05-17 | 2011-05-13 | 0.649 | 2,087,651 | -4,811 | 0.11% | 1,354,080 |
| 2011-05-16 | 2011-05-12 | 0.661 | 2,092,462 | +8,018 | 0.11% | 1,383,300 |
| 2011-01-17 | 2011-01-13 | 0.723 | 2,084,444 | -221,272 | 0.10% | 1,508,000 |
| 2011-01-04 | 2010-12-31 | 0.761 | 2,305,716 | -40,086 | 0.12% | 1,754,360 |
| 2010-12-30 | 2010-12-28 | 0.761 | 2,345,802 | +6,414 | 0.12% | 1,784,860 |
| 2010-12-23 | 2010-12-21 | 0.736 | 2,339,388 | +33,672 | 0.12% | 1,721,620 |
| 2010-12-17 | 2010-12-15 | 0.649 | 2,305,716 | -32,069 | 0.12% | 1,495,520 |
| 2010-12-16 | 2010-12-14 | 0.674 | 2,337,785 | +32,069 | 0.12% | 1,574,640 |
| 2010-12-15 | 2010-12-13 | 0.636 | 2,305,716 | +136,290 | 0.12% | 1,466,760 |
| 2010-12-03 | 2010-12-01 | 0.786 | 2,169,426 | +32,069 | 0.11% | 1,704,780 |
| 2010-11-26 | 2010-11-24 | 0.823 | 2,137,357 | -16,034 | 0.11% | 1,759,560 |
| 2010-11-25 | 2010-11-23 | 0.848 | 2,153,391 | +16,034 | 0.11% | 1,826,480 |
| 2010-11-18 | 2010-11-16 | 0.823 | 2,137,357 | -173,169 | 0.11% | 1,759,560 |
| 2010-11-05 | 2010-11-03 | 0.923 | 2,310,526 | -9,621 | 0.12% | 2,132,680 |
| 2010-11-01 | 2010-10-28 | 0.960 | 2,320,147 | +14,431 | 0.12% | 2,228,380 |
| 2010-10-21 | 2010-10-19 | 0.861 | 2,305,716 | -40,086 | 0.12% | 1,984,440 |
| 2010-10-18 | 2010-10-14 | 0.873 | 2,345,802 | +517,905 | 0.12% | 2,048,200 |
| 2010-10-15 | 2010-10-13 | 0.948 | 1,827,897 | +80,171 | 0.09% | 1,732,800 |
| 2010-10-14 | 2010-10-12 | 0.985 | 1,747,726 | +80,170 | 0.09% | 1,722,200 |
| 2010-10-12 | 2010-10-08 | 0.998 | 1,667,556 | -96,205 | 0.08% | 1,664,000 |
| 2010-10-06 | 2010-10-04 | 0.985 | 1,763,761 | -8,017 | 0.09% | 1,738,000 |
| 2010-10-04 | 2010-09-29 | 0.886 | 1,771,778 | -40,085 | 0.09% | 1,569,100 |
| 2010-09-30 | 2010-09-28 | 0.861 | 1,811,863 | -8,017 | 0.09% | 1,559,400 |
| 2010-09-24 | 2010-09-21 | 0.786 | 1,819,880 | +48,102 | 0.09% | 1,430,100 |
| 2010-09-14 | 2010-09-10 | 0.661 | 1,771,778 | +64,137 | 0.09% | 1,171,300 |
| 2010-09-10 | 2010-09-08 | 0.617 | 1,707,641 | +40,085 | 0.09% | 1,054,350 |
| 2010-09-02 | 2010-08-31 | 0.617 | 1,667,556 | -9,620 | 0.08% | 1,029,600 |
| 2010-08-30 | 2010-08-26 | 0.536 | 1,677,176 | -80,171 | 0.08% | 899,560 |
| 2010-08-25 | 2010-08-23 | 0.524 | 1,757,347 | -160,342 | 0.09% | 920,640 |
| 2010-08-20 | 2010-08-18 | 0.536 | 1,917,689 | -80,171 | 0.10% | 1,028,560 |
| 2010-07-07 | 2010-07-05 | 0.368 | 1,997,860 | -80,171 | 0.10% | 735,140 |
| 2010-05-20 | 2010-05-18 | 0.412 | 2,078,031 | +81,775 | 0.10% | 855,360 |
| 2010-05-13 | 2010-05-11 | 0.437 | 1,996,256 | +11,224 | 0.10% | 871,500 |
| 2010-05-12 | 2010-05-10 | 0.430 | 1,985,032 | +80,170 | 0.10% | 854,220 |
| 2010-04-14 | 2010-04-12 | 0.412 | 1,904,862 | -24,051 | 0.15% | 784,080 |
| 2010-04-13 | 2010-04-09 | 0.405 | 1,928,913 | -152,325 | 0.16% | 781,950 |
| 2010-03-19 | 2010-03-17 | 0.307 | 2,081,238 | +48,103 | 0.17% | 638,616 |
| 2010-03-17 | 2010-03-15 | 0.355 | 2,033,135 | +160,342 | 0.16% | 722,760 |
| 2010-03-15 | 2010-03-11 | 0.362 | 1,872,793 | +112,239 | 0.15% | 677,440 |
| 2010-03-12 | 2010-03-10 | 0.380 | 1,760,554 | +200,428 | 0.14% | 669,780 |
| 2010-03-11 | 2010-03-09 | 0.368 | 1,560,126 | +320,683 | 0.13% | 574,070 |
| 2010-03-03 | 2010-03-01 | 0.349 | 1,239,443 | +8,017 | 0.10% | 432,880 |
| 2010-02-25 | 2010-02-23 | 0.349 | 1,231,426 | +80,171 | 0.10% | 430,080 |
| 2010-01-13 | 2010-01-11 | 0.368 | 1,151,255 | +48,103 | 0.09% | 423,620 |
| 2010-01-05 | 2009-12-31 | 0.412 | 1,103,152 | -48,103 | 0.09% | 454,080 |
| 2009-12-04 | 2009-12-02 | 0.399 | 1,151,255 | +48,103 | 0.09% | 459,520 |
| 2009-11-30 | 2009-11-26 | 0.380 | 1,103,152 | -8,017 | 0.09% | 419,680 |
| 2009-11-19 | 2009-11-17 | 0.412 | 1,111,169 | -16,034 | 0.09% | 457,380 |
| 2009-11-06 | 2009-11-04 | 0.430 | 1,127,203 | +80,171 | 0.09% | 485,070 |
| 2009-10-15 | 2009-10-13 | 0.264 | 1,047,032 | -80,171 | 0.08% | 276,872 |
| 2009-10-08 | 2009-10-06 | 0.241 | 1,127,203 | -80,171 | 0.09% | 271,358 |
| 2009-10-06 | 2009-10-02 | 0.239 | 1,207,374 | +40,085 | 0.10% | 289,152 |
| 2009-10-02 | 2009-09-29 | 0.246 | 1,167,289 | -40,085 | 0.09% | 286,832 |
| 2009-09-23 | 2009-09-21 | 0.243 | 1,207,374 | +80,171 | 0.10% | 293,670 |
| 2009-09-21 | 2009-09-17 | 0.247 | 1,127,203 | -80,171 | 0.09% | 278,388 |
| 2009-09-03 | 2009-09-01 | 0.243 | 1,207,374 | -48,103 | 0.10% | 293,670 |
| 2009-08-26 | 2009-08-24 | 0.249 | 1,255,477 | -40,085 | 0.10% | 313,200 |
| 2009-08-12 | 2009-08-10 | 0.276 | 1,295,562 | +8,017 | 0.10% | 357,136 |
| 2009-07-29 | 2009-07-27 | 0.264 | 1,287,545 | +120,256 | 0.10% | 340,472 |
| 2009-07-28 | 2009-07-24 | 0.262 | 1,167,289 | +48,103 | 0.09% | 305,760 |
| 2009-07-20 | 2009-07-16 | 0.331 | 1,119,186 | +80,171 | 0.09% | 369,940 |
| 2009-07-07 | 2009-07-03 | 0.362 | 1,039,015 | -117,050 | 0.08% | 375,840 |
| 2009-07-03 | 2009-06-30 | 0.343 | 1,156,065 | -12,827 | 0.09% | 396,550 |
| 2009-06-08 | 2009-06-04 | 0.324 | 1,168,892 | +96,205 | 0.09% | 379,080 |
| 2009-06-04 | 2009-06-02 | 0.311 | 1,072,687 | +33,672 | 0.09% | 333,162 |
| 2009-05-13 | 2009-05-11 | 0.249 | 1,039,015 | -16,035 | 0.08% | 259,200 |
| 2009-04-28 | 2009-04-24 | 0.225 | 1,055,050 | -16,034 | 0.09% | 236,880 |
| 2009-01-29 | 2009-01-22 | 0.180 | 1,071,084 | +16,034 | 0.10% | 192,384 |
| 2009-01-14 | 2009-01-12 | 0.212 | 1,055,050 | -16,034 | 0.10% | 223,720 |
| 2009-01-05 | 2008-12-31 | 0.200 | 1,071,084 | +16,034 | 0.10% | 213,760 |
| 2008-09-22 | 2008-09-18 | 0.193 | 1,055,050 | +24,052 | 0.10% | 203,980 |
| 2008-09-11 | 2008-09-09 | 0.268 | 1,030,998 | -112,240 | 0.09% | 276,490 |
| 2008-08-14 | 2008-08-12 | 0.368 | 1,143,238 | -128,273 | 0.10% | 420,670 |
| 2008-07-14 | 2008-07-10 | 0.449 | 1,271,511 | -16,034 | 0.11% | 570,960 |
| 2008-07-11 | 2008-07-09 | 0.443 | 1,287,545 | +32,068 | 0.12% | 570,130 |
| 2008-07-07 | 2008-07-03 | 0.493 | 1,255,477 | -8,017 | 0.11% | 618,570 |
| 2008-07-04 | 2008-07-02 | 0.511 | 1,263,494 | -48,103 | 0.11% | 646,160 |
| 2008-07-02 | 2008-06-27 | 0.511 | 1,311,597 | -16,034 | 0.12% | 670,760 |
| 2008-06-30 | 2008-06-26 | 0.549 | 1,327,631 | +16,034 | 0.12% | 728,640 |
| 2008-06-24 | 2008-06-20 | 0.524 | 1,311,597 | -80,171 | 0.12% | 687,120 |
| 2008-06-12 | 2008-06-10 | 0.574 | 1,391,768 | -3,206 | 0.13% | 798,560 |
| 2008-06-02 | 2008-05-29 | 0.611 | 1,394,974 | -3,207 | 0.13% | 852,600 |
| 2008-05-29 | 2008-05-27 | 0.611 | 1,398,181 | -59,327 | 0.13% | 854,560 |
| 2008-05-15 | 2008-05-13 | 0.617 | 1,457,508 | -3,207 | 0.13% | 899,910 |
| 2008-05-14 | 2008-05-09 | 0.611 | 1,460,715 | -801 | 0.13% | 892,780 |
| 2008-05-06 | 2008-05-02 | 0.624 | 1,461,516 | -8,017 | 0.13% | 911,500 |
| 2008-05-02 | 2008-04-29 | 0.611 | 1,469,533 | -24,052 | 0.13% | 898,170 |
| 2008-04-11 | 2008-04-09 | 0.561 | 1,493,585 | +8,017 | 0.13% | 838,350 |
| 2008-03-26 | 2008-03-20 | 0.412 | 1,485,568 | -80,170 | 0.13% | 611,490 |
| 2008-02-21 | 2008-02-19 | 0.649 | 1,565,738 | -36,077 | 0.15% | 1,015,560 |
| 2008-02-04 | 2008-01-31 | 0.624 | 1,601,815 | -80,171 | 0.15% | 999,000 |
| 2008-01-29 | 2008-01-25 | 0.686 | 1,681,986 | -96,205 | 0.16% | 1,153,900 |
| 2008-01-18 | 2008-01-16 | 0.699 | 1,778,191 | -16,035 | 0.17% | 1,242,080 |
| 2008-01-10 | 2008-01-08 | 0.611 | 1,794,226 | +9,621 | 0.17% | 1,096,620 |
| 2008-01-07 | 2008-01-03 | 0.736 | 1,784,605 | -14,431 | 0.17% | 1,313,340 |
| 2008-01-04 | 2008-01-02 | 0.761 | 1,799,036 | -60,930 | 0.17% | 1,368,840 |
| 2008-01-02 | 2007-12-27 | 0.798 | 1,859,966 | -68,947 | 0.18% | 1,484,800 |
| 2007-12-27 | 2007-12-20 | 0.836 | 1,928,913 | +626,937 | 0.18% | 1,612,020 |
| 2007-12-20 | 2007-12-18 | 0.736 | 1,301,976 | -6,414 | 0.19% | 958,160 |
| 2007-12-05 | 2007-12-03 | 0.861 | 1,308,390 | +120,257 | 0.19% | 1,126,080 |
| 2007-12-04 | 2007-11-30 | 0.898 | 1,188,133 | -20,845 | 0.17% | 1,067,040 |
| 2007-12-03 | 2007-11-29 | 0.911 | 1,208,978 | -32,068 | 0.17% | 1,100,840 |
| 2007-11-30 | 2007-11-28 | 0.848 | 1,241,046 | -16,034 | 0.18% | 1,052,640 |
| 2007-11-23 | 2007-11-21 | 0.923 | 1,257,080 | -24,052 | 0.18% | 1,160,320 |
| 2007-11-22 | 2007-11-20 | 0.985 | 1,281,132 | -62,533 | 0.18% | 1,262,420 |
| 2007-11-21 | 2007-11-19 | 2.062 | 1,343,665 | +35,275 | 0.19% | 2,770,638 |
| 2007-11-20 | 2007-11-16 | 2.044 | 1,308,390 | +414,937 | 0.19% | 2,674,441 |
| 2007-11-19 | 2007-11-15 | 2.098 | 893,453 | +4,462 | 0.18% | 1,874,340 |
| 2007-11-16 | 2007-11-14 | 1.865 | 888,991 | +11,154 | 0.18% | 1,657,760 |
| 2007-11-15 | 2007-11-13 | 1.793 | 877,837 | +8,923 | 0.18% | 1,574,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 868,914 | +5,578 | 0.18% | 1,651,481 |
| 2007-11-13 | 2007-11-09 | 1.954 | 863,336 | -15,616 | 0.18% | 1,687,319 |
| 2007-11-12 | 2007-11-08 | 1.936 | 878,952 | +24,539 | 0.18% | 1,702,079 |
| 2007-11-09 | 2007-11-07 | 1.883 | 854,413 | -4,462 | 0.18% | 1,608,600 |
| 2007-11-08 | 2007-11-06 | 1.901 | 858,875 | +88,119 | 0.18% | 1,632,400 |
| 2007-11-07 | 2007-11-05 | 1.632 | 770,756 | -22,309 | 0.16% | 1,257,619 |
| 2007-11-05 | 2007-11-01 | 1.470 | 793,065 | +3,346 | 0.16% | 1,166,040 |
| 2007-11-02 | 2007-10-31 | 1.614 | 789,719 | +15,616 | 0.16% | 1,274,401 |
| 2007-11-01 | 2007-10-30 | 1.434 | 774,103 | -21,193 | 0.16% | 1,110,400 |
| 2007-10-31 | 2007-10-29 | 1.273 | 795,296 | -27,885 | 0.16% | 1,012,460 |
| 2007-10-26 | 2007-10-24 | 1.094 | 823,181 | -22,309 | 0.17% | 900,360 |
| 2007-10-25 | 2007-10-23 | 1.040 | 845,490 | -27,885 | 0.17% | 879,280 |
| 2007-10-24 | 2007-10-22 | 1.022 | 873,375 | -325,703 | 0.18% | 892,620 |
| 2007-10-10 | 2007-10-08 | 0.888 | 1,199,078 | +35,693 | 0.25% | 1,064,250 |
| 2007-10-09 | 2007-10-05 | 0.861 | 1,163,385 | +11,154 | 0.24% | 1,001,280 |
| 2007-10-04 | 2007-10-02 | 0.932 | 1,152,231 | +11,155 | 0.24% | 1,074,320 |
| 2007-10-02 | 2007-09-27 | 0.932 | 1,141,076 | -23,424 | 0.24% | 1,063,920 |
| 2007-09-21 | 2007-09-19 | 0.861 | 1,164,500 | -10,039 | 0.24% | 1,002,240 |
| 2007-09-17 | 2007-09-13 | 0.816 | 1,174,539 | +3,346 | 0.24% | 958,230 |
| 2007-09-14 | 2007-09-12 | 0.771 | 1,171,193 | +55,771 | 0.24% | 903,000 |
| 2007-09-13 | 2007-09-11 | 0.816 | 1,115,422 | -111,542 | 0.23% | 910,000 |
| 2007-09-12 | 2007-09-10 | 0.843 | 1,226,964 | +139,428 | 0.25% | 1,034,000 |
| 2007-09-10 | 2007-09-06 | 0.897 | 1,087,536 | +111,542 | 0.22% | 975,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 975,994 | -334,627 | 0.20% | 787,500 |
| 2007-09-05 | 2007-09-03 | 1.004 | 1,310,621 | -160,620 | 0.27% | 1,316,000 |
| 2007-09-04 | 2007-08-31 | 0.789 | 1,471,241 | +440,591 | 0.30% | 1,160,720 |
| 2007-09-03 | 2007-08-30 | 0.610 | 1,030,650 | -55,771 | 0.21% | 628,320 |
| 2007-08-30 | 2007-08-28 | 0.538 | 1,086,421 | -167,313 | 0.22% | 584,400 |
| 2007-08-29 | 2007-08-27 | 0.538 | 1,253,734 | +61,348 | 0.26% | 674,400 |
| 2007-08-28 | 2007-08-24 | 0.565 | 1,192,386 | -26,770 | 0.25% | 673,470 |
| 2007-08-27 | 2007-08-23 | 0.565 | 1,219,156 | -61,348 | 0.25% | 688,590 |
| 2007-08-24 | 2007-08-22 | 0.538 | 1,280,504 | -117,119 | 0.26% | 688,800 |
| 2007-08-20 | 2007-08-16 | 0.430 | 1,397,623 | -55,772 | 0.29% | 601,440 |
| 2007-08-09 | 2007-08-07 | 0.412 | 1,453,395 | -11,154 | 0.30% | 599,380 |
| 2007-08-07 | 2007-08-03 | 0.484 | 1,464,549 | -84,772 | 0.30% | 709,020 |
| 2007-08-06 | 2007-08-02 | 0.529 | 1,549,321 | -178,467 | 0.32% | 819,510 |
| 2007-08-03 | 2007-08-01 | 0.457 | 1,727,788 | +91,464 | 0.36% | 789,990 |
| 2007-08-02 | 2007-07-31 | 0.457 | 1,636,324 | -27,885 | 0.34% | 748,170 |
| 2007-07-30 | 2007-07-26 | 0.457 | 1,664,209 | +33,462 | 0.34% | 760,920 |
| 2007-07-24 | 2007-07-20 | 0.457 | 1,630,747 | +55,771 | 0.34% | 745,620 |
| 2007-07-20 | 2007-07-18 | 0.448 | 1,574,976 | +37,925 | 0.33% | 706,000 |
| 2007-07-13 | 2007-07-11 | 0.475 | 1,537,051 | -111,542 | 0.32% | 730,340 |
| 2007-07-05 | 2007-07-03 | 0.520 | 1,648,593 | +157,274 | 0.34% | 857,240 |
| 2007-07-04 | 2007-06-29 | 0.538 | 1,491,319 | -27,885 | 0.31% | 802,200 |
| 2007-06-29 | 2007-06-27 | 0.556 | 1,519,204 | +16,731 | 0.31% | 844,440 |
| 2007-06-27 | 2007-06-25 | 0.556 | 1,502,473 | -27,886 | 0.31% | 835,140 |
| 2007-06-26 | 2007-06-22 | 0.574 | 1,530,359 | 0.32% | 878,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy