History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-10-13 | 2025-10-09 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2025-10-10 | 2025-10-08 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-10-09 | 2025-10-06 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2025-10-08 | 2025-10-03 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2025-10-06 | 2025-10-02 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-10-03 | 2025-09-30 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-10-02 | 2025-09-29 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2025-09-30 | 2025-09-26 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2025-09-29 | 2025-09-25 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2025-09-26 | 2025-09-24 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-09-25 | 2025-09-23 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-09-24 | 2025-09-22 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-09-23 | 2025-09-19 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-09-22 | 2025-09-18 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-09-19 | 2025-09-17 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-09-18 | 2025-09-16 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-09-17 | 2025-09-15 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2025-09-16 | 2025-09-12 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-09-15 | 2025-09-11 | 0.092 | 260,000 | +0 | 0.00% | 23,920 |
| 2025-09-12 | 2025-09-10 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2025-09-11 | 2025-09-09 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2025-09-10 | 2025-09-08 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2025-09-09 | 2025-09-05 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2025-09-08 | 2025-09-04 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-09-05 | 2025-09-03 | 0.082 | 260,000 | +0 | 0.00% | 21,320 |
| 2025-09-04 | 2025-09-02 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2025-09-03 | 2025-09-01 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2025-09-02 | 2025-08-29 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2025-09-01 | 2025-08-28 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2025-08-29 | 2025-08-27 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2025-08-28 | 2025-08-26 | 0.089 | 260,000 | +0 | 0.00% | 23,140 |
| 2025-08-27 | 2025-08-25 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-08-26 | 2025-08-22 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2025-08-25 | 2025-08-21 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2025-08-22 | 2025-08-20 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2025-08-21 | 2025-08-19 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2025-08-19 | 2025-08-15 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-08-18 | 2025-08-14 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-08-15 | 2025-08-13 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2025-08-14 | 2025-08-12 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2025-08-13 | 2025-08-11 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2025-08-12 | 2025-08-08 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2025-08-11 | 2025-08-07 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2025-08-08 | 2025-08-06 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2025-08-07 | 2025-08-05 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2025-08-06 | 2025-08-04 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2025-08-05 | 2025-08-01 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2025-08-04 | 2025-07-31 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2025-08-01 | 2025-07-30 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2025-07-31 | 2025-07-29 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2025-07-30 | 2025-07-28 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2025-07-29 | 2025-07-25 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2025-07-28 | 2025-07-24 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2025-07-25 | 2025-07-23 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2025-07-24 | 2025-07-22 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2025-07-23 | 2025-07-21 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2025-07-22 | 2025-07-18 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2025-07-21 | 2025-07-17 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2025-07-18 | 2025-07-16 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2025-07-17 | 2025-07-15 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2025-07-16 | 2025-07-14 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2025-07-15 | 2025-07-11 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2025-07-14 | 2025-07-10 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2025-07-11 | 2025-07-09 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2025-07-10 | 2025-07-08 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2025-07-09 | 2025-07-07 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2025-07-08 | 2025-07-04 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2025-07-07 | 2025-07-03 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2025-07-04 | 2025-07-02 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2025-07-03 | 2025-06-30 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2025-07-02 | 2025-06-27 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2025-06-30 | 2025-06-26 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2025-06-27 | 2025-06-25 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2025-06-26 | 2025-06-24 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2025-06-25 | 2025-06-23 | 0.117 | 260,000 | +0 | 0.00% | 30,420 |
| 2025-06-24 | 2025-06-20 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2025-06-23 | 2025-06-19 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2025-06-20 | 2025-06-18 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-06-19 | 2025-06-17 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2025-06-18 | 2025-06-16 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2025-06-17 | 2025-06-13 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2025-06-16 | 2025-06-12 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2025-06-13 | 2025-06-11 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2025-06-12 | 2025-06-10 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-06-11 | 2025-06-09 | 0.108 | 260,000 | +0 | 0.00% | 28,080 |
| 2025-06-10 | 2025-06-06 | 0.104 | 260,000 | +0 | 0.00% | 27,040 |
| 2025-06-09 | 2025-06-05 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2025-06-06 | 2025-06-04 | 0.108 | 260,000 | +0 | 0.00% | 28,080 |
| 2025-06-05 | 2025-06-03 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2025-06-04 | 2025-06-02 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2025-06-02 | 2025-05-29 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2025-05-30 | 2025-05-28 | 0.136 | 260,000 | +0 | 0.00% | 35,360 |
| 2025-05-29 | 2025-05-27 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2025-05-28 | 2025-05-26 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-05-27 | 2025-05-23 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-05-26 | 2025-05-22 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2025-05-23 | 2025-05-21 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-05-22 | 2025-05-20 | 0.104 | 260,000 | +0 | 0.00% | 27,040 |
| 2025-05-21 | 2025-05-19 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2025-05-20 | 2025-05-16 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2025-05-19 | 2025-05-15 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-05-16 | 2025-05-14 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2025-05-15 | 2025-05-13 | 0.104 | 260,000 | +0 | 0.00% | 27,040 |
| 2025-05-14 | 2025-05-12 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2025-05-13 | 2025-05-09 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2025-05-09 | 2025-05-07 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-05-08 | 2025-05-06 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2025-05-07 | 2025-05-02 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-05-06 | 2025-04-30 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2025-05-02 | 2025-04-29 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2025-04-30 | 2025-04-28 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2025-04-29 | 2025-04-25 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2025-04-28 | 2025-04-24 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2025-04-25 | 2025-04-23 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2025-04-24 | 2025-04-22 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2025-04-23 | 2025-04-17 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2025-04-22 | 2025-04-16 | 0.117 | 260,000 | +0 | 0.00% | 30,420 |
| 2025-04-17 | 2025-04-15 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2025-04-15 | 2025-04-11 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2025-04-14 | 2025-04-10 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2025-04-11 | 2025-04-09 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2025-04-10 | 2025-04-08 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-04-09 | 2025-04-07 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2025-04-08 | 2025-04-03 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2025-04-07 | 2025-04-02 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2025-04-03 | 2025-04-01 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-04-02 | 2025-03-31 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2025-04-01 | 2025-03-28 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2025-03-31 | 2025-03-27 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-03-28 | 2025-03-26 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2025-03-27 | 2025-03-25 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2025-03-26 | 2025-03-24 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2025-03-25 | 2025-03-21 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2025-03-24 | 2025-03-20 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-03-21 | 2025-03-19 | 0.134 | 260,000 | +0 | 0.00% | 34,840 |
| 2025-03-20 | 2025-03-18 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2025-03-19 | 2025-03-17 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2025-03-18 | 2025-03-14 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2025-03-17 | 2025-03-13 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2025-03-14 | 2025-03-12 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2025-03-10 | 2025-03-06 | 0.143 | 260,000 | +0 | 0.00% | 37,180 |
| 2025-03-07 | 2025-03-05 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2025-03-06 | 2025-03-04 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 260,000 | +0 | 0.00% | 39,520 |
| 2025-03-03 | 2025-02-27 | 0.156 | 260,000 | +0 | 0.00% | 40,560 |
| 2025-02-28 | 2025-02-26 | 0.156 | 260,000 | +0 | 0.00% | 40,560 |
| 2025-02-27 | 2025-02-25 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2025-02-26 | 2025-02-24 | 0.163 | 260,000 | +0 | 0.00% | 42,380 |
| 2025-02-25 | 2025-02-21 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2025-02-24 | 2025-02-20 | 0.161 | 260,000 | +0 | 0.00% | 41,860 |
| 2025-02-21 | 2025-02-19 | 0.164 | 260,000 | +0 | 0.00% | 42,640 |
| 2025-02-20 | 2025-02-18 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2025-02-19 | 2025-02-17 | 0.152 | 260,000 | +0 | 0.00% | 39,520 |
| 2025-02-18 | 2025-02-14 | 0.165 | 260,000 | +0 | 0.00% | 42,900 |
| 2025-02-17 | 2025-02-13 | 0.161 | 260,000 | +0 | 0.00% | 41,860 |
| 2025-02-14 | 2025-02-12 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2025-02-13 | 2025-02-11 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2025-02-12 | 2025-02-10 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2025-02-11 | 2025-02-07 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2025-02-10 | 2025-02-06 | 0.165 | 260,000 | +0 | 0.00% | 42,900 |
| 2025-02-07 | 2025-02-05 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2025-02-06 | 2025-02-04 | 0.172 | 260,000 | +0 | 0.00% | 44,720 |
| 2025-02-05 | 2025-02-03 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2025-02-04 | 2025-01-28 | 0.163 | 260,000 | +0 | 0.00% | 42,380 |
| 2025-02-03 | 2025-01-24 | 0.173 | 260,000 | +0 | 0.00% | 44,980 |
| 2025-01-27 | 2025-01-23 | 0.174 | 260,000 | +0 | 0.00% | 45,240 |
| 2025-01-24 | 2025-01-22 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2025-01-23 | 2025-01-21 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2025-01-22 | 2025-01-20 | 0.193 | 260,000 | +0 | 0.00% | 50,180 |
| 2025-01-21 | 2025-01-17 | 0.188 | 260,000 | +0 | 0.00% | 48,880 |
| 2025-01-20 | 2025-01-16 | 0.191 | 260,000 | +0 | 0.00% | 49,660 |
| 2025-01-17 | 2025-01-15 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2025-01-16 | 2025-01-14 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-01-15 | 2025-01-13 | 0.194 | 260,000 | +0 | 0.00% | 50,440 |
| 2025-01-14 | 2025-01-10 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2025-01-13 | 2025-01-09 | 0.197 | 260,000 | +0 | 0.00% | 51,220 |
| 2025-01-10 | 2025-01-08 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-01-09 | 2025-01-07 | 0.196 | 260,000 | +0 | 0.00% | 50,960 |
| 2025-01-08 | 2025-01-06 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-01-07 | 2025-01-03 | 0.192 | 260,000 | +0 | 0.00% | 49,920 |
| 2025-01-06 | 2025-01-02 | 0.192 | 260,000 | +0 | 0.00% | 49,920 |
| 2025-01-03 | 2024-12-31 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-01-02 | 2024-12-27 | 0.201 | 260,000 | +0 | 0.00% | 52,260 |
| 2024-12-30 | 2024-12-24 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 260,000 | +0 | 0.00% | 54,080 |
| 2024-12-20 | 2024-12-18 | 0.212 | 260,000 | +0 | 0.00% | 55,120 |
| 2024-12-19 | 2024-12-17 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2024-12-18 | 2024-12-16 | 0.168 | 260,000 | +0 | 0.00% | 43,680 |
| 2024-12-17 | 2024-12-13 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2024-12-16 | 2024-12-12 | 0.161 | 260,000 | +0 | 0.00% | 41,860 |
| 2024-12-13 | 2024-12-11 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2024-12-12 | 2024-12-10 | 0.165 | 260,000 | +0 | 0.00% | 42,900 |
| 2024-12-11 | 2024-12-09 | 0.169 | 260,000 | +0 | 0.00% | 43,940 |
| 2024-12-10 | 2024-12-06 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2024-12-09 | 2024-12-05 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-12-06 | 2024-12-04 | 0.163 | 260,000 | +0 | 0.00% | 42,380 |
| 2024-12-05 | 2024-12-03 | 0.174 | 260,000 | +0 | 0.00% | 45,240 |
| 2024-12-04 | 2024-12-02 | 0.174 | 260,000 | +0 | 0.00% | 45,240 |
| 2024-12-03 | 2024-11-29 | 0.173 | 260,000 | +0 | 0.00% | 44,980 |
| 2024-12-02 | 2024-11-28 | 0.172 | 260,000 | +0 | 0.00% | 44,720 |
| 2024-11-29 | 2024-11-27 | 0.178 | 260,000 | +0 | 0.00% | 46,280 |
| 2024-11-28 | 2024-11-26 | 0.174 | 260,000 | +0 | 0.00% | 45,240 |
| 2024-11-27 | 2024-11-25 | 0.168 | 260,000 | +0 | 0.00% | 43,680 |
| 2024-11-26 | 2024-11-22 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2024-11-25 | 2024-11-21 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-11-22 | 2024-11-20 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2024-11-21 | 2024-11-19 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2024-11-20 | 2024-11-18 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2024-11-19 | 2024-11-15 | 0.201 | 260,000 | +0 | 0.00% | 52,260 |
| 2024-11-18 | 2024-11-14 | 0.211 | 260,000 | +0 | 0.00% | 54,860 |
| 2024-11-15 | 2024-11-13 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2024-11-14 | 2024-11-12 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2024-11-13 | 2024-11-11 | 0.225 | 260,000 | +0 | 0.00% | 58,500 |
| 2024-11-12 | 2024-11-08 | 0.204 | 260,000 | +0 | 0.00% | 53,040 |
| 2024-11-11 | 2024-11-07 | 0.202 | 260,000 | +0 | 0.00% | 52,520 |
| 2024-11-08 | 2024-11-06 | 0.205 | 260,000 | +0 | 0.00% | 53,300 |
| 2024-11-07 | 2024-11-05 | 0.226 | 260,000 | +0 | 0.00% | 58,760 |
| 2024-11-06 | 2024-11-04 | 0.224 | 260,000 | +0 | 0.00% | 58,240 |
| 2024-11-05 | 2024-11-01 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2024-11-04 | 2024-10-31 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2024-11-01 | 2024-10-30 | 0.245 | 260,000 | +0 | 0.00% | 63,700 |
| 2024-10-31 | 2024-10-29 | 0.232 | 260,000 | +0 | 0.00% | 60,320 |
| 2024-10-30 | 2024-10-28 | 0.207 | 260,000 | +0 | 0.00% | 53,820 |
| 2024-10-29 | 2024-10-25 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2024-10-28 | 2024-10-24 | 0.244 | 260,000 | +0 | 0.00% | 63,440 |
| 2024-10-25 | 2024-10-23 | 0.242 | 260,000 | +0 | 0.00% | 62,920 |
| 2024-10-24 | 2024-10-22 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2024-10-23 | 2024-10-21 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2024-10-22 | 2024-10-18 | 0.169 | 260,000 | +0 | 0.00% | 43,940 |
| 2024-10-21 | 2024-10-17 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2024-10-18 | 2024-10-16 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2024-10-17 | 2024-10-15 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2024-10-16 | 2024-10-14 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2024-10-15 | 2024-10-10 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2024-10-14 | 2024-10-09 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2024-10-10 | 2024-10-08 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2024-10-09 | 2024-10-07 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2024-10-08 | 2024-10-04 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2024-10-07 | 2024-10-03 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2024-10-04 | 2024-10-02 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2024-10-03 | 2024-09-30 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2024-10-02 | 2024-09-27 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2024-09-30 | 2024-09-26 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2024-09-27 | 2024-09-25 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2024-09-26 | 2024-09-24 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2024-09-25 | 2024-09-23 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-09-24 | 2024-09-20 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2024-09-23 | 2024-09-19 | 0.103 | 260,000 | +0 | 0.00% | 26,780 |
| 2024-09-20 | 2024-09-17 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2024-09-19 | 2024-09-16 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2024-09-17 | 2024-09-13 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-09-16 | 2024-09-12 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-09-13 | 2024-09-11 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-09-12 | 2024-09-10 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-09-11 | 2024-09-09 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-09-10 | 2024-09-05 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-09-09 | 2024-09-04 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-09-05 | 2024-09-03 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-09-04 | 2024-09-02 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-09-03 | 2024-08-30 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-09-02 | 2024-08-29 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-08-30 | 2024-08-28 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-08-29 | 2024-08-27 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-08-28 | 2024-08-26 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2024-08-27 | 2024-08-23 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-08-26 | 2024-08-22 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-08-23 | 2024-08-21 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2024-08-22 | 2024-08-20 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-08-21 | 2024-08-19 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-08-19 | 2024-08-15 | 0.070 | 260,000 | +0 | 0.00% | 18,200 |
| 2024-08-16 | 2024-08-14 | 0.070 | 260,000 | +0 | 0.00% | 18,200 |
| 2024-08-15 | 2024-08-13 | 0.067 | 260,000 | +0 | 0.00% | 17,420 |
| 2024-08-14 | 2024-08-12 | 0.069 | 260,000 | +0 | 0.00% | 17,940 |
| 2024-08-13 | 2024-08-09 | 0.070 | 260,000 | +0 | 0.00% | 18,200 |
| 2024-08-12 | 2024-08-08 | 0.068 | 260,000 | +0 | 0.00% | 17,680 |
| 2024-08-09 | 2024-08-07 | 0.067 | 260,000 | +0 | 0.00% | 17,420 |
| 2024-08-08 | 2024-08-06 | 0.068 | 260,000 | +0 | 0.00% | 17,680 |
| 2024-08-07 | 2024-08-05 | 0.067 | 260,000 | +0 | 0.00% | 17,420 |
| 2024-08-06 | 2024-08-02 | 0.067 | 260,000 | +0 | 0.00% | 17,420 |
| 2024-08-05 | 2024-08-01 | 0.069 | 260,000 | +0 | 0.00% | 17,940 |
| 2024-08-02 | 2024-07-31 | 0.069 | 260,000 | +0 | 0.00% | 17,940 |
| 2024-08-01 | 2024-07-30 | 0.065 | 260,000 | +0 | 0.00% | 16,900 |
| 2024-07-31 | 2024-07-29 | 0.066 | 260,000 | +0 | 0.00% | 17,160 |
| 2024-07-30 | 2024-07-26 | 0.067 | 260,000 | +0 | 0.00% | 17,420 |
| 2024-07-29 | 2024-07-25 | 0.066 | 260,000 | +0 | 0.00% | 17,160 |
| 2024-07-26 | 2024-07-24 | 0.068 | 260,000 | +0 | 0.00% | 17,680 |
| 2024-07-25 | 2024-07-23 | 0.069 | 260,000 | +0 | 0.00% | 17,940 |
| 2024-07-24 | 2024-07-22 | 0.069 | 260,000 | +0 | 0.00% | 17,940 |
| 2024-07-23 | 2024-07-19 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-07-22 | 2024-07-18 | 0.068 | 260,000 | +0 | 0.00% | 17,680 |
| 2024-07-19 | 2024-07-17 | 0.068 | 260,000 | +0 | 0.00% | 17,680 |
| 2024-07-18 | 2024-07-16 | 0.068 | 260,000 | +0 | 0.00% | 17,680 |
| 2024-07-17 | 2024-07-15 | 0.070 | 260,000 | +0 | 0.00% | 18,200 |
| 2024-07-16 | 2024-07-12 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-07-15 | 2024-07-11 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2024-07-12 | 2024-07-10 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2024-07-11 | 2024-07-09 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-07-10 | 2024-07-08 | 0.070 | 260,000 | +0 | 0.00% | 18,200 |
| 2024-07-09 | 2024-07-05 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2024-07-08 | 2024-07-04 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2024-07-05 | 2024-07-03 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2024-07-04 | 2024-07-02 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2024-07-03 | 2024-06-28 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-07-02 | 2024-06-27 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-06-28 | 2024-06-26 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-06-27 | 2024-06-25 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2024-06-26 | 2024-06-24 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2024-06-25 | 2024-06-21 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2024-06-24 | 2024-06-20 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-06-21 | 2024-06-19 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-06-20 | 2024-06-18 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2024-06-19 | 2024-06-17 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-06-18 | 2024-06-14 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2024-06-17 | 2024-06-13 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-06-14 | 2024-06-12 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-06-13 | 2024-06-11 | 0.066 | 260,000 | +0 | 0.00% | 17,160 |
| 2024-06-12 | 2024-06-07 | 0.067 | 260,000 | +0 | 0.00% | 17,420 |
| 2024-06-11 | 2024-06-06 | 0.066 | 260,000 | +0 | 0.00% | 17,160 |
| 2024-06-07 | 2024-06-05 | 0.064 | 260,000 | +0 | 0.00% | 16,640 |
| 2024-06-06 | 2024-06-04 | 0.064 | 260,000 | +0 | 0.00% | 16,640 |
| 2024-06-05 | 2024-06-03 | 0.062 | 260,000 | +0 | 0.00% | 16,120 |
| 2024-06-04 | 2024-05-31 | 0.062 | 260,000 | +0 | 0.00% | 16,120 |
| 2024-06-03 | 2024-05-30 | 0.062 | 260,000 | +0 | 0.00% | 16,120 |
| 2024-05-31 | 2024-05-29 | 0.061 | 260,000 | +0 | 0.00% | 15,860 |
| 2024-05-30 | 2024-05-28 | 0.061 | 260,000 | +0 | 0.00% | 15,860 |
| 2024-05-29 | 2024-05-27 | 0.065 | 260,000 | +0 | 0.00% | 16,900 |
| 2024-05-28 | 2024-05-24 | 0.061 | 260,000 | +0 | 0.00% | 15,860 |
| 2024-05-27 | 2024-05-23 | 0.062 | 260,000 | +0 | 0.00% | 16,120 |
| 2024-05-24 | 2024-05-22 | 0.062 | 260,000 | +0 | 0.00% | 16,120 |
| 2024-05-23 | 2024-05-21 | 0.063 | 260,000 | +0 | 0.00% | 16,380 |
| 2024-05-22 | 2024-05-20 | 0.063 | 260,000 | +0 | 0.00% | 16,380 |
| 2024-05-21 | 2024-05-17 | 0.066 | 260,000 | +0 | 0.00% | 17,160 |
| 2024-05-20 | 2024-05-16 | 0.069 | 260,000 | +0 | 0.00% | 17,940 |
| 2024-05-17 | 2024-05-14 | 0.064 | 260,000 | +0 | 0.00% | 16,640 |
| 2024-05-16 | 2024-05-13 | 0.061 | 260,000 | +0 | 0.00% | 15,860 |
| 2024-05-14 | 2024-05-10 | 0.066 | 260,000 | +0 | 0.00% | 17,160 |
| 2024-05-13 | 2024-05-09 | 0.067 | 260,000 | +0 | 0.00% | 17,420 |
| 2024-05-10 | 2024-05-08 | 0.067 | 260,000 | +0 | 0.00% | 17,420 |
| 2024-05-09 | 2024-05-07 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-05-08 | 2024-05-06 | 0.068 | 260,000 | +0 | 0.00% | 17,680 |
| 2024-05-07 | 2024-05-03 | 0.069 | 260,000 | +0 | 0.00% | 17,940 |
| 2024-05-06 | 2024-05-02 | 0.065 | 260,000 | +0 | 0.00% | 16,900 |
| 2024-05-03 | 2024-04-30 | 0.065 | 260,000 | +0 | 0.00% | 16,900 |
| 2024-05-02 | 2024-04-29 | 0.068 | 260,000 | +0 | 0.00% | 17,680 |
| 2024-04-30 | 2024-04-26 | 0.068 | 260,000 | +0 | 0.00% | 17,680 |
| 2024-04-29 | 2024-04-25 | 0.067 | 260,000 | +0 | 0.00% | 17,420 |
| 2024-04-26 | 2024-04-24 | 0.066 | 260,000 | +0 | 0.00% | 17,160 |
| 2024-04-25 | 2024-04-23 | 0.069 | 260,000 | +0 | 0.00% | 17,940 |
| 2024-04-24 | 2024-04-22 | 0.068 | 260,000 | +0 | 0.00% | 17,680 |
| 2024-04-23 | 2024-04-19 | 0.061 | 260,000 | +0 | 0.00% | 15,860 |
| 2024-04-22 | 2024-04-18 | 0.063 | 260,000 | +0 | 0.00% | 16,380 |
| 2024-04-19 | 2024-04-17 | 0.062 | 260,000 | +0 | 0.00% | 16,120 |
| 2024-04-18 | 2024-04-16 | 0.051 | 260,000 | +0 | 0.00% | 13,260 |
| 2024-04-17 | 2024-04-15 | 0.051 | 260,000 | +0 | 0.00% | 13,260 |
| 2024-04-16 | 2024-04-12 | 0.061 | 260,000 | +0 | 0.00% | 15,860 |
| 2024-04-15 | 2024-04-11 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-04-12 | 2024-04-10 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2024-04-11 | 2024-04-09 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2024-04-10 | 2024-04-08 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2024-04-09 | 2024-04-05 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-04-08 | 2024-04-03 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2024-04-05 | 2024-04-02 | 0.096 | 260,000 | +0 | 0.00% | 24,960 |
| 2024-04-03 | 2024-03-28 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2024-04-02 | 2024-03-27 | 0.065 | 260,000 | -900,000 | 0.00% | 16,900 |
| 2023-02-06 | 2023-02-02 | 0.050 | 1,160,000 | +900,000 | 0.01% | 58,000 |
| 2022-04-13 | 2022-04-11 | 0.035 | 260,000 | -5,062,000 | 0.00% | 9,100 |
| 2022-03-28 | 2022-03-24 | 0.037 | 5,322,000 | -140,000 | 0.07% | 196,914 |
| 2021-10-12 | 2021-10-08 | 0.039 | 5,462,000 | -3,352,000 | 0.07% | 213,018 |
| 2021-09-30 | 2021-09-28 | 0.044 | 8,814,000 | -546,000 | 0.11% | 387,816 |
| 2021-09-29 | 2021-09-27 | 0.044 | 9,360,000 | -70,000 | 0.12% | 411,840 |
| 2021-05-11 | 2021-05-07 | 0.076 | 9,430,000 | -2,002,000 | 0.12% | 716,680 |
| 2021-05-10 | 2021-05-06 | 0.073 | 11,432,000 | -2,190,000 | 0.14% | 834,536 |
| 2021-05-07 | 2021-05-05 | 0.074 | 13,622,000 | -5,472,000 | 0.17% | 1,008,028 |
| 2021-05-06 | 2021-05-04 | 0.077 | 19,094,000 | -24,486,000 | 0.24% | 1,470,238 |
| 2021-05-03 | 2021-04-29 | 0.083 | 43,580,000 | +44,000 | 0.54% | 3,617,140 |
| 2021-04-28 | 2021-04-26 | 0.083 | 43,536,000 | +40,000 | 0.54% | 3,613,488 |
| 2021-04-27 | 2021-04-23 | 0.086 | 43,496,000 | +4,372,000 | 0.54% | 3,740,656 |
| 2021-04-21 | 2021-04-19 | 0.087 | 39,124,000 | +70,000 | 0.49% | 3,403,788 |
| 2021-04-19 | 2021-04-15 | 0.087 | 39,054,000 | +2,000 | 0.49% | 3,397,698 |
| 2021-04-09 | 2021-04-07 | 0.088 | 39,052,000 | +316,000 | 0.49% | 3,436,576 |
| 2021-04-08 | 2021-04-01 | 0.088 | 38,736,000 | +1,300,000 | 0.48% | 3,408,768 |
| 2021-04-07 | 2021-03-31 | 0.089 | 37,436,000 | +3,000,000 | 0.47% | 3,331,804 |
| 2021-04-01 | 2021-03-30 | 0.090 | 34,436,000 | +658,000 | 0.43% | 3,099,240 |
| 2021-03-31 | 2021-03-29 | 0.089 | 33,778,000 | +170,000 | 0.42% | 3,006,242 |
| 2021-03-30 | 2021-03-26 | 0.092 | 33,608,000 | +326,000 | 0.42% | 3,091,936 |
| 2021-03-24 | 2021-03-22 | 0.092 | 33,282,000 | +100,000 | 0.41% | 3,061,944 |
| 2021-03-23 | 2021-03-19 | 0.093 | 33,182,000 | +1,000,000 | 0.41% | 3,085,926 |
| 2021-03-19 | 2021-03-17 | 0.095 | 32,182,000 | +2,448,000 | 0.40% | 3,057,290 |
| 2021-03-18 | 2021-03-16 | 0.089 | 29,734,000 | +2,150,000 | 0.37% | 2,646,326 |
| 2021-03-17 | 2021-03-15 | 0.089 | 27,584,000 | +20,000 | 0.34% | 2,454,976 |
| 2021-03-16 | 2021-03-12 | 0.090 | 27,564,000 | +350,000 | 0.34% | 2,480,760 |
| 2021-03-15 | 2021-03-11 | 0.091 | 27,214,000 | +2,036,000 | 0.34% | 2,476,474 |
| 2021-03-12 | 2021-03-10 | 0.094 | 25,178,000 | +152,000 | 0.31% | 2,366,732 |
| 2021-03-11 | 2021-03-09 | 0.097 | 25,026,000 | +8,820,000 | 0.31% | 2,427,522 |
| 2021-03-10 | 2021-03-08 | 0.090 | 16,206,000 | +8,872,000 | 0.20% | 1,458,540 |
| 2021-03-09 | 2021-03-05 | 0.093 | 7,334,000 | +904,000 | 0.09% | 682,062 |
| 2021-03-08 | 2021-03-04 | 0.096 | 6,430,000 | +1,170,000 | 0.08% | 617,280 |
| 2021-03-05 | 2021-03-03 | 0.094 | 5,260,000 | +1,300,000 | 0.07% | 494,440 |
| 2021-03-04 | 2021-03-02 | 0.091 | 3,960,000 | +3,700,000 | 0.05% | 360,360 |
| 2020-06-04 | 2020-06-02 | 0.237 | 260,000 | -10,000 | 0.00% | 61,620 |
| 2018-08-28 | 2018-08-24 | 0.880 | 270,000 | -20,000 | 0.00% | 237,600 |
| 2018-05-07 | 2018-05-03 | 1.170 | 290,000 | +10,000 | 0.01% | 339,300 |
| 2018-03-21 | 2018-03-19 | 1.190 | 280,000 | +34,000 | 0.00% | 333,200 |
| 2018-03-15 | 2018-03-13 | 1.190 | 246,000 | +34,000 | 0.00% | 292,740 |
| 2017-11-22 | 2017-11-20 | 1.290 | 212,000 | +10,000 | 0.00% | 273,480 |
| 2017-11-13 | 2017-11-09 | 1.090 | 202,000 | -30,000 | 0.00% | 220,180 |
| 2017-11-07 | 2017-11-03 | 1.130 | 232,000 | -10,000 | 0.00% | 262,160 |
| 2017-10-20 | 2017-10-18 | 1.260 | 242,000 | -38,000 | 0.00% | 304,920 |
| 2017-10-18 | 2017-10-16 | 1.260 | 280,000 | -40,000 | 0.00% | 352,800 |
| 2017-09-27 | 2017-09-25 | 1.310 | 320,000 | +30,000 | 0.01% | 419,200 |
| 2017-09-26 | 2017-09-22 | 1.330 | 290,000 | -56,000 | 0.01% | 385,700 |
| 2017-09-25 | 2017-09-21 | 1.540 | 346,000 | +118,000 | 0.01% | 532,840 |
| 2017-09-22 | 2017-09-20 | 1.410 | 228,000 | -100,000 | 0.00% | 321,480 |
| 2017-09-11 | 2017-09-07 | 0.870 | 328,000 | +140,000 | 0.01% | 285,360 |
| 2017-08-31 | 2017-08-29 | 0.620 | 188,000 | +20,000 | 0.00% | 116,560 |
| 2017-08-22 | 2017-08-18 | 0.620 | 168,000 | +80,000 | 0.00% | 104,160 |
| 2017-08-03 | 2017-08-01 | 0.620 | 88,000 | +20,000 | 0.00% | 54,560 |
| 2017-07-26 | 2017-07-24 | 0.620 | 68,000 | +30,000 | 0.00% | 42,160 |
| 2017-07-20 | 2017-07-18 | 0.620 | 38,000 | +22,000 | 0.00% | 23,560 |
| 2017-07-19 | 2017-07-17 | 0.620 | 16,000 | +16,000 | 0.00% | 9,920 |
| 2016-08-04 | 2016-08-01 | 0.768 | 0 | -85,897 | ||
| 2016-08-03 | 2016-07-29 | 0.722 | 85,897 | +85,897 | 0.00% | 62,000 |
| 2016-07-18 | 2016-07-14 | 0.733 | 0 | -171,795 | ||
| 2016-07-13 | 2016-07-11 | 0.652 | 171,795 | +85,898 | 0.00% | 112,000 |
| 2016-07-08 | 2016-07-06 | 0.664 | 85,897 | +85,897 | 0.00% | 57,000 |
| 2016-05-10 | 2016-05-06 | 0.570 | 0 | -171,795 | ||
| 2016-05-04 | 2016-04-29 | 0.495 | 171,795 | +85,898 | 0.00% | 85,000 |
| 2016-04-29 | 2016-04-27 | 0.553 | 85,897 | +85,897 | 0.00% | 47,500 |
| 2016-04-28 | 2016-04-26 | 0.524 | 0 | -171,795 | ||
| 2016-04-08 | 2016-04-06 | 0.460 | 171,795 | -139,154 | 0.00% | 79,000 |
| 2016-03-22 | 2016-03-18 | 0.466 | 310,949 | +85,898 | 0.01% | 144,800 |
| 2016-03-17 | 2016-03-15 | 0.466 | 225,051 | +85,897 | 0.01% | 104,800 |
| 2015-09-08 | 2015-09-04 | 0.605 | 139,154 | -85,897 | 0.00% | 84,240 |
| 2015-08-18 | 2015-08-14 | 0.664 | 225,051 | +41,230 | 0.01% | 149,340 |
| 2015-08-17 | 2015-08-13 | 0.675 | 183,821 | -85,897 | 0.00% | 124,120 |
| 2015-08-12 | 2015-08-10 | 0.640 | 269,718 | +171,795 | 0.01% | 172,700 |
| 2015-07-02 | 2015-06-29 | 0.559 | 97,923 | +97,923 | 0.00% | 54,720 |
| 2015-03-02 | 2015-02-26 | 0.568 | 0 | -232,496 | ||
| 2015-01-07 | 2015-01-05 | 0.430 | 232,496 | +232,496 | 0.01% | 100,050 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy