History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 116,114,266 +0 1.31% 10,218,055
2025-10-13 2025-10-09 0.092 116,114,266 +0 1.31% 10,682,512
2025-10-10 2025-10-08 0.088 116,114,266 +0 1.31% 10,218,055
2025-10-09 2025-10-06 0.091 116,114,266 +0 1.31% 10,566,398
2025-10-08 2025-10-03 0.088 116,114,266 +0 1.31% 10,218,055
2025-10-06 2025-10-02 0.093 116,114,266 +0 1.31% 10,798,627
2025-10-03 2025-09-30 0.086 116,114,266 +0 1.31% 9,985,827
2025-10-02 2025-09-29 0.081 116,114,266 +0 1.31% 9,405,256
2025-09-30 2025-09-26 0.081 116,114,266 +0 1.31% 9,405,256
2025-09-29 2025-09-25 0.089 116,114,266 +0 1.31% 10,334,170
2025-09-26 2025-09-24 0.087 116,114,266 +0 1.31% 10,101,941
2025-09-25 2025-09-23 0.093 116,114,266 +0 1.31% 10,798,627
2025-09-24 2025-09-22 0.093 116,114,266 +0 1.31% 10,798,627
2025-09-23 2025-09-19 0.086 116,114,266 +0 1.31% 9,985,827
2025-09-22 2025-09-18 0.086 116,114,266 +0 1.31% 9,985,827
2025-09-19 2025-09-17 0.086 116,114,266 +0 1.31% 9,985,827
2025-09-18 2025-09-16 0.086 116,114,266 +0 1.31% 9,985,827
2025-09-17 2025-09-15 0.089 116,114,266 +0 1.31% 10,334,170
2025-09-16 2025-09-12 0.093 116,114,266 +0 1.31% 10,798,627
2025-09-15 2025-09-11 0.092 116,114,266 +0 1.31% 10,682,512
2025-09-12 2025-09-10 0.091 116,114,266 +0 1.31% 10,566,398
2025-09-11 2025-09-09 0.091 116,114,266 +0 1.31% 10,566,398
2025-09-10 2025-09-08 0.094 116,114,266 +0 1.31% 10,914,741
2025-09-09 2025-09-05 0.094 116,114,266 +0 1.31% 10,914,741
2025-09-08 2025-09-04 0.087 116,114,266 +0 1.31% 10,101,941
2025-09-05 2025-09-03 0.082 116,114,266 +0 1.31% 9,521,370
2025-09-04 2025-09-02 0.083 116,114,266 +0 1.31% 9,637,484
2025-09-03 2025-09-01 0.081 116,114,266 +0 1.31% 9,405,256
2025-09-02 2025-08-29 0.087 116,114,266 +0 1.31% 10,101,941
2025-09-01 2025-08-28 0.081 116,114,266 +0 1.31% 9,405,256
2025-08-29 2025-08-27 0.083 116,114,266 -566,000 1.31% 9,637,484
2025-08-27 2025-08-25 0.093 116,680,266 -500,000 1.32% 10,851,265
2025-08-14 2025-08-12 0.103 117,180,266 -2,000 1.32% 12,069,567
2025-06-19 2025-06-17 0.115 117,182,266 -10,000 1.32% 13,475,961
2025-06-16 2025-06-12 0.127 117,192,266 -500,000 1.33% 14,883,418
2025-06-13 2025-06-11 0.115 117,692,266 -300,000 1.33% 13,534,611
2025-01-22 2025-01-20 0.193 117,992,266 -200,000 1.33% 22,772,507
2024-12-17 2024-12-13 0.159 118,192,266 +90,000 1.34% 18,792,570
2024-12-13 2024-12-11 0.170 118,102,266 +1,100,000 1.34% 20,077,385
2024-12-11 2024-12-09 0.169 117,002,266 +44,000 1.32% 19,773,383
2024-11-26 2024-11-22 0.139 116,958,266 +5,000,000 1.32% 16,257,199
2024-10-28 2024-10-24 0.244 111,958,266 -200,000 1.27% 27,317,817
2024-10-03 2024-09-30 0.131 112,158,266 -10,000 1.39% 14,692,733
2024-01-12 2024-01-10 0.040 112,168,266 -30,000 1.39% 4,486,731
2023-12-01 2023-11-29 0.042 112,198,266 +30,000 1.39% 4,712,327
2023-10-19 2023-10-17 0.042 112,168,266 -2,000 1.39% 4,711,067
2023-09-26 2023-09-22 0.038 112,170,266 +992,000 1.39% 4,262,470
2023-02-28 2023-02-24 0.052 111,178,266 -390,000 1.38% 5,781,270
2023-02-27 2023-02-23 0.057 111,568,266 +390,000 1.39% 6,359,391
2023-02-17 2023-02-15 0.044 111,178,266 -200,000 1.38% 4,891,844
2023-02-13 2023-02-09 0.050 111,378,266 -400,000 1.38% 5,568,913
2023-02-09 2023-02-07 0.048 111,778,266 +100,000 1.39% 5,365,357
2023-02-06 2023-02-02 0.050 111,678,266 +290,000 1.39% 5,583,913
2023-02-03 2023-02-01 0.088 111,388,266 +210,000 1.38% 9,802,167
2022-12-05 2022-12-01 0.031 111,178,266 -764,000 1.38% 3,446,526
2022-12-02 2022-11-30 0.034 111,942,266 -236,000 1.39% 3,806,037
2022-06-30 2022-06-28 0.032 112,178,266 +500,000 1.39% 3,589,705
2022-06-27 2022-06-23 0.034 111,678,266 -6,000,000 1.39% 3,797,061
2022-06-24 2022-06-22 0.045 117,678,266 +6,500,000 1.46% 5,295,522
2022-05-12 2022-05-10 0.033 111,178,266 +500,000 1.38% 3,668,883
2022-05-11 2022-05-06 0.037 110,678,266 -2,000 1.38% 4,095,096
2022-03-18 2022-03-16 0.039 110,680,266 +3,286,000 1.38% 4,316,530
2022-01-28 2022-01-26 0.043 107,394,266 -218,000 1.34% 4,617,953
2022-01-13 2022-01-11 0.040 107,612,266 +270,000 1.34% 4,304,491
2021-11-26 2021-11-24 0.051 107,342,266 +10,000 1.33% 5,474,456
2021-10-21 2021-10-19 0.039 107,332,266 +302,000 1.33% 4,185,958
2021-10-19 2021-10-15 0.039 107,030,266 +500,000 1.33% 4,174,180
2021-10-06 2021-10-04 0.042 106,530,266 +188,000 1.32% 4,474,271
2021-10-04 2021-09-29 0.043 106,342,266 +500,000 1.32% 4,572,717
2021-09-30 2021-09-28 0.044 105,842,266 +500,000 1.32% 4,657,060
2021-09-27 2021-09-23 0.045 105,342,266 +500,000 1.31% 4,740,402
2021-09-23 2021-09-20 0.045 104,842,266 +190,000 1.30% 4,717,902
2021-09-21 2021-09-17 0.045 104,652,266 +500,000 1.30% 4,709,352
2021-09-20 2021-09-16 0.045 104,152,266 +502,000 1.29% 4,686,852
2021-09-16 2021-09-14 0.048 103,650,266 +492,000 1.29% 4,975,213
2021-09-15 2021-09-13 0.047 103,158,266 +500,000 1.28% 4,848,439
2021-09-14 2021-09-10 0.048 102,658,266 +390,000 1.28% 4,927,597
2021-09-13 2021-09-09 0.048 102,268,266 +500,000 1.27% 4,908,877
2021-09-10 2021-09-08 0.048 101,768,266 +74,000 1.27% 4,884,877
2021-09-09 2021-09-07 0.051 101,694,266 +200,000 1.26% 5,186,408
2021-06-04 2021-06-02 0.065 101,494,266 +10,000 1.26% 6,597,127
2021-01-22 2021-01-20 0.103 101,484,266 -1,000,000 1.26% 10,452,879
2021-01-15 2021-01-13 0.105 102,484,266 -422,000 1.27% 10,760,848
2021-01-14 2021-01-12 0.099 102,906,266 +1,020,000 1.28% 10,187,720
2021-01-08 2021-01-06 0.136 101,886,266 -200,000 1.27% 13,856,532
2021-01-07 2021-01-05 0.144 102,086,266 -700,000 1.27% 14,700,422
2021-01-06 2021-01-04 0.143 102,786,266 -800,000 1.28% 14,698,436
2021-01-04 2020-12-29 0.096 103,586,266 -300,000 1.29% 9,944,282
2020-12-28 2020-12-22 0.075 103,886,266 +30,000 1.29% 7,791,470
2020-12-10 2020-12-08 0.089 103,856,266 +300,000 1.29% 9,243,208
2020-11-25 2020-11-23 0.099 103,556,266 -40,000 1.29% 10,252,070
2020-11-18 2020-11-16 0.092 103,596,266 +4,000 1.29% 9,530,856
2020-11-12 2020-11-10 0.092 103,592,266 -720,000 1.29% 9,530,488
2020-11-09 2020-11-05 0.099 104,312,266 +2,000 1.30% 10,326,914
2020-11-06 2020-11-04 0.096 104,310,266 +718,000 1.30% 10,013,786
2020-10-16 2020-10-14 0.075 103,592,266 +200,000 1.29% 7,769,420
2020-10-15 2020-10-12 0.075 103,392,266 +200,000 1.29% 7,754,420
2020-10-12 2020-10-08 0.078 103,192,266 +100,000 1.28% 8,048,997
2020-10-09 2020-10-07 0.075 103,092,266 +9,632,000 1.28% 7,731,920
2020-10-08 2020-10-06 0.079 93,460,266 +400,000 1.16% 7,383,361
2020-10-07 2020-10-05 0.083 93,060,266 +50,000 1.16% 7,724,002
2020-10-06 2020-09-30 0.074 93,010,266 +200,000 1.16% 6,882,760
2020-09-30 2020-09-28 0.084 92,810,266 +26,000 1.15% 7,796,062
2020-09-10 2020-09-08 0.154 92,784,266 +600,000 1.15% 14,288,777
2020-08-05 2020-08-03 0.235 92,184,266 +300,000 1.15% 21,663,303
2020-07-09 2020-07-07 0.242 91,884,266 -6,000 1.14% 22,235,992
2020-07-03 2020-06-30 0.320 91,890,266 -40,000 1.14% 29,404,885
2020-06-22 2020-06-18 0.255 91,930,266 +30,000 1.14% 23,442,218
2020-06-18 2020-06-16 0.250 91,900,266 -4,000 1.14% 22,975,066
2020-06-09 2020-06-05 0.300 91,904,266 -2,366,000 1.14% 27,571,280
2020-06-08 2020-06-04 0.320 94,270,266 +102,000 1.17% 30,166,485
2020-06-05 2020-06-03 0.249 94,168,266 +2,320,000 1.17% 23,447,898
2020-06-03 2020-06-01 0.218 91,848,266 +2,000 1.14% 20,022,922
2020-05-14 2020-05-12 0.300 91,846,266 -218,000 1.14% 27,553,880
2020-05-04 2020-04-28 0.315 92,064,266 +218,000 1.14% 29,000,244
2020-03-04 2020-03-02 0.660 91,846,266 -10,000 1.14% 60,618,536
2020-03-03 2020-02-28 0.660 91,856,266 +10,000 1.14% 60,625,136
2020-02-11 2020-02-07 0.800 91,846,266 -176,000 1.14% 73,477,013
2020-02-06 2020-02-04 0.720 92,022,266 -200,000 1.14% 66,256,032
2020-01-30 2020-01-24 0.720 92,222,266 -140,000 1.15% 66,400,032
2020-01-03 2019-12-31 0.940 92,362,266 -400,000 1.15% 86,820,530
2020-01-02 2019-12-27 0.860 92,762,266 -80,000 1.15% 79,775,549
2019-12-18 2019-12-16 0.730 92,842,266 -80,000 1.15% 67,774,854
2019-11-20 2019-11-18 0.590 92,922,266 -250,000 1.16% 54,824,137
2019-09-02 2019-08-29 0.720 93,172,266 +50,000 1.16% 67,084,032
2019-08-19 2019-08-15 0.730 93,122,266 +98,000 1.16% 67,979,254
2019-08-16 2019-08-14 0.730 93,024,266 +2,000 1.16% 67,907,714
2019-08-15 2019-08-13 0.740 93,022,266 +100,000 1.16% 68,836,477
2019-07-16 2019-07-12 0.790 92,922,266 -30,000 1.23% 73,408,590
2019-07-15 2019-07-11 0.780 92,952,266 +30,000 1.23% 72,502,767
2019-06-18 2019-06-14 0.820 92,922,266 -102,000 1.23% 76,196,258
2019-06-14 2019-06-12 0.830 93,024,266 -2,000,000 1.23% 77,210,141
2019-05-08 2019-05-06 0.870 95,024,266 -520,000 1.26% 82,671,111
2019-04-30 2019-04-26 0.850 95,544,266 +390,000 1.27% 81,212,626
2019-04-29 2019-04-25 0.870 95,154,266 -446,000 1.26% 82,784,211
2019-04-26 2019-04-24 0.850 95,600,266 -4,000 1.27% 81,260,226
2019-04-04 2019-04-02 0.870 95,604,266 +190,000 1.27% 83,175,711
2019-03-26 2019-03-22 0.840 95,414,266 -290,000 1.26% 80,147,983
2019-03-22 2019-03-20 0.840 95,704,266 -32,000 1.27% 80,391,583
2019-03-21 2019-03-19 0.860 95,736,266 -10,000 1.27% 82,333,189
2019-03-15 2019-03-13 0.830 95,746,266 -304,000 1.27% 79,469,401
2019-03-14 2019-03-12 0.830 96,050,266 -60,000 1.27% 79,721,721
2019-03-06 2019-03-04 0.890 96,110,266 -400,000 1.27% 85,538,137
2019-02-28 2019-02-26 0.850 96,510,266 +20,000 1.28% 82,033,726
2019-02-27 2019-02-25 0.840 96,490,266 +180,000 1.28% 81,051,823
2019-02-25 2019-02-21 0.880 96,310,266 -26,000 1.28% 84,753,034
2019-02-21 2019-02-19 0.880 96,336,266 -118,000 1.28% 84,775,914
2019-02-20 2019-02-18 0.880 96,454,266 -110,000 1.28% 84,879,754
2019-02-18 2019-02-14 0.870 96,564,266 +1,496,000 1.28% 84,010,911
2019-02-13 2019-02-11 0.860 95,068,266 -438,000 1.26% 81,758,709
2019-02-12 2019-02-08 0.900 95,506,266 -3,000,000 1.27% 85,955,639
2019-01-30 2019-01-28 0.900 98,506,266 +126,000 1.31% 88,655,639
2019-01-28 2019-01-24 0.900 98,380,266 +312,000 1.30% 88,542,239
2019-01-24 2019-01-22 0.900 98,068,266 +200,000 1.30% 88,261,439
2019-01-18 2019-01-16 0.980 97,868,266 +80,830,000 1.30% 95,910,901
2019-01-04 2019-01-02 0.940 17,038,266 -2,000 0.23% 16,015,970
2019-01-03 2018-12-31 1.000 17,040,266 +2,000 0.23% 17,040,266
2018-12-18 2018-12-14 0.980 17,038,266 -1,128,000 0.23% 16,697,501
2018-12-14 2018-12-12 0.900 18,166,266 -122,000 0.24% 16,349,639
2018-12-13 2018-12-11 0.860 18,288,266 +2,934,000 0.24% 15,727,909
2018-12-03 2018-11-29 0.900 15,354,266 -72,000 0.20% 13,818,839
2018-11-30 2018-11-28 0.900 15,426,266 -660,000 0.20% 13,883,639
2018-11-26 2018-11-22 0.950 16,086,266 -342,000 0.21% 15,281,953
2018-11-23 2018-11-21 0.960 16,428,266 -1,344,000 0.22% 15,771,135
2018-11-22 2018-11-20 0.970 17,772,266 -446,000 0.24% 17,239,098
2018-11-21 2018-11-19 0.970 18,218,266 -626,000 0.24% 17,671,718
2018-10-26 2018-10-24 0.940 18,844,266 +50,000 0.25% 17,713,610
2018-10-16 2018-10-12 1.070 18,794,266 -50,000 0.25% 20,109,865
2018-10-15 2018-10-11 1.050 18,844,266 -104,000 0.25% 19,786,479
2018-10-09 2018-10-05 1.050 18,948,266 -28,000 0.25% 19,895,679
2018-10-04 2018-10-02 1.040 18,976,266 -176,000 0.25% 19,735,317
2018-10-03 2018-09-28 1.050 19,152,266 -10,000 0.25% 20,109,879
2018-09-24 2018-09-20 0.900 19,162,266 -174,000 0.34% 17,246,039
2018-09-21 2018-09-19 0.900 19,336,266 -176,000 0.34% 17,402,639
2018-09-20 2018-09-18 0.890 19,512,266 -90,000 0.34% 17,365,917
2018-09-19 2018-09-17 0.900 19,602,266 +96,000 0.35% 17,642,039
2018-09-13 2018-09-11 0.930 19,506,266 -96,000 0.34% 18,140,827
2018-09-11 2018-09-07 0.850 19,602,266 +100,000 0.35% 16,661,926
2018-09-10 2018-09-06 0.860 19,502,266 +6,000 0.34% 16,771,949
2018-09-03 2018-08-30 0.880 19,496,266 -100,000 0.34% 17,156,714
2018-08-31 2018-08-29 0.900 19,596,266 -48,000 0.35% 17,636,639
2018-08-30 2018-08-28 0.910 19,644,266 -100,000 0.35% 17,876,282
2018-08-28 2018-08-24 0.880 19,744,266 -304,000 0.35% 17,374,954
2018-08-09 2018-08-07 0.900 20,048,266 +300,000 0.35% 18,043,439
2018-08-01 2018-07-30 0.940 19,748,266 +30,000 0.35% 18,563,370
2018-07-26 2018-07-24 0.970 19,718,266 +116,000 0.35% 19,126,718
2018-07-25 2018-07-23 0.990 19,602,266 +340,000 0.35% 19,406,243
2018-07-19 2018-07-17 0.970 19,262,266 +20,000 0.34% 18,684,398
2018-07-18 2018-07-16 0.980 19,242,266 +300,000 0.34% 18,857,421
2018-07-16 2018-07-12 0.980 18,942,266 +836,000 0.33% 18,563,421
2018-07-12 2018-07-10 0.990 18,106,266 +98,000 0.32% 17,925,203
2018-07-11 2018-07-09 0.990 18,008,266 +1,002,000 0.32% 17,828,183
2018-07-06 2018-07-04 1.070 17,006,266 +348,000 0.30% 18,196,705
2018-07-05 2018-07-03 1.060 16,658,266 +1,240,000 0.29% 17,657,762
2018-07-04 2018-06-29 1.040 15,418,266 +378,000 0.27% 16,034,997
2018-06-14 2018-06-12 1.060 15,040,266 +518,000 0.26% 15,942,682
2018-05-25 2018-05-23 1.110 14,522,266 +110,000 0.26% 16,119,715
2018-05-21 2018-05-17 1.120 14,412,266 +250,000 0.25% 16,141,738
2018-05-18 2018-05-16 1.120 14,162,266 +8,000 0.25% 15,861,738
2018-05-08 2018-05-04 1.150 14,154,266 +30,000 0.25% 16,277,406
2018-05-07 2018-05-03 1.170 14,124,266 +50,000 0.25% 16,525,391
2018-05-02 2018-04-27 1.180 14,074,266 +2,000 0.25% 16,607,634
2018-04-17 2018-04-13 1.180 14,072,266 +2,000 0.25% 16,605,274
2018-04-11 2018-04-09 1.200 14,070,266 -174,000 0.25% 16,884,319
2018-03-27 2018-03-23 1.170 14,244,266 +350,000 0.25% 16,665,791
2018-02-26 2018-02-22 1.230 13,894,266 +40,000 0.24% 17,089,947
2018-02-21 2018-02-15 1.260 13,854,266 -20,000 0.24% 17,456,375
2018-01-25 2018-01-23 1.270 13,874,266 -100,000 0.24% 17,620,318
2017-12-21 2017-12-19 1.250 13,974,266 +40,000 0.25% 17,467,832
2017-12-19 2017-12-15 1.270 13,934,266 +82,000 0.25% 17,696,518
2017-12-13 2017-12-11 1.300 13,852,266 +68,000 0.24% 18,007,946
2017-12-07 2017-12-05 1.290 13,784,266 +228,000 0.24% 17,781,703
2017-12-01 2017-11-29 1.480 13,556,266 -200,000 0.24% 20,063,274
2017-11-30 2017-11-28 1.410 13,756,266 -200,000 0.24% 19,396,335
2017-11-28 2017-11-24 1.310 13,956,266 +104,000 0.25% 18,282,708
2017-11-27 2017-11-23 1.280 13,852,266 +138,000 0.24% 17,730,900
2017-11-24 2017-11-22 1.300 13,714,266 -120,000 0.24% 17,828,546
2017-11-22 2017-11-20 1.290 13,834,266 -300,000 0.24% 17,846,203
2017-11-20 2017-11-16 1.220 14,134,266 +300,000 0.25% 17,243,805
2017-11-10 2017-11-08 1.090 13,834,266 -50,000 0.24% 15,079,350
2017-10-27 2017-10-25 1.190 13,884,266 -10,000 0.24% 16,522,277
2017-10-23 2017-10-19 1.170 13,894,266 +8,000 0.24% 16,256,291
2017-10-20 2017-10-18 1.260 13,886,266 +695,704 0.24% 17,496,695
2017-10-19 2017-10-17 1.260 13,190,562 +9,000 0.23% 16,620,108
2017-10-16 2017-10-12 1.240 13,181,562 -598,000 0.23% 16,345,137
2017-10-12 2017-10-10 1.310 13,779,562 -300,000 0.24% 18,051,226
2017-10-11 2017-10-09 1.300 14,079,562 +410,000 0.25% 18,303,431
2017-10-10 2017-10-06 1.280 13,669,562 -100,000 0.24% 17,497,039
2017-10-09 2017-10-04 1.290 13,769,562 -150,000 0.24% 17,762,735
2017-10-06 2017-10-03 1.320 13,919,562 +750,000 0.25% 18,373,822
2017-09-29 2017-09-27 1.220 13,169,562 +164,000 0.23% 16,066,866
2017-09-28 2017-09-26 1.260 13,005,562 -300,000 0.23% 16,387,008
2017-09-27 2017-09-25 1.310 13,305,562 -440,000 0.23% 17,430,286
2017-09-26 2017-09-22 1.330 13,745,562 +1,516,000 0.24% 18,281,597
2017-09-25 2017-09-21 1.540 12,229,562 +1,350,000 0.22% 18,833,525
2017-09-22 2017-09-20 1.410 10,879,562 -284,000 0.19% 15,340,182
2017-09-20 2017-09-18 1.190 11,163,562 -1,694,000 0.20% 13,284,639
2017-09-19 2017-09-15 1.150 12,857,562 +230,000 0.23% 14,786,196
2017-09-18 2017-09-14 1.170 12,627,562 -3,064,000 0.22% 14,774,248
2017-09-15 2017-09-13 1.050 15,691,562 -4,338,000 0.28% 16,476,140
2017-09-14 2017-09-12 0.900 20,029,562 +676,000 0.35% 18,026,606
2017-09-13 2017-09-11 0.890 19,353,562 -602,000 0.34% 17,224,670
2017-09-12 2017-09-08 0.870 19,955,562 -400,000 0.35% 17,361,339
2017-09-11 2017-09-07 0.870 20,355,562 -1,150,000 0.36% 17,709,339
2017-09-08 2017-09-06 0.800 21,505,562 -806,000 0.38% 17,204,450
2017-09-07 2017-09-05 0.710 22,311,562 -2,000,000 0.39% 15,841,209
2017-08-30 2017-08-28 0.620 24,311,562 +2,000,000 0.43% 15,073,168
2017-08-29 2017-08-25 0.620 22,311,562 -586,000 0.39% 13,833,168
2017-08-24 2017-08-21 0.620 22,897,562 -30,000 0.40% 14,196,488
2017-08-22 2017-08-18 0.620 22,927,562 +30,000 0.40% 14,215,088
2017-07-06 2017-07-04 0.600 22,897,562 +60,000 0.40% 13,738,537
2017-06-28 2017-06-26 0.630 22,837,562 +10,000 0.40% 14,387,664
2017-06-14 2017-06-12 0.630 22,827,562 +200,000 0.40% 14,381,364
2017-06-02 2017-05-31 0.650 22,627,562 +20,000 0.40% 14,707,915
2017-05-31 2017-05-26 0.640 22,607,562 -30,000 0.40% 14,468,840
2017-05-29 2017-05-25 0.630 22,637,562 +52,000 0.40% 14,261,664
2017-05-26 2017-05-24 0.640 22,585,562 +34,000 0.40% 14,454,760
2017-05-25 2017-05-23 0.650 22,551,562 -40,000 0.40% 14,658,515
2017-05-24 2017-05-22 0.660 22,591,562 -4,000 0.40% 14,910,431
2017-05-23 2017-05-19 0.660 22,595,562 -16,000 0.40% 14,913,071
2017-05-22 2017-05-18 0.640 22,611,562 -14,000 0.40% 14,471,400
2017-05-19 2017-05-17 0.650 22,625,562 -2,000 0.40% 14,706,615
2017-05-18 2017-05-16 0.660 22,627,562 -18,000 0.40% 14,934,191
2017-05-17 2017-05-15 0.650 22,645,562 -2,000 0.40% 14,719,615
2017-05-16 2017-05-12 0.650 22,647,562 -6,000 0.40% 14,720,915
2017-05-15 2017-05-11 0.660 22,653,562 +30,000 0.40% 14,951,351
2017-04-24 2017-04-20 0.620 22,623,562 +60,000 0.40% 14,026,608
2017-04-20 2017-04-18 0.620 22,563,562 +62,000 0.40% 13,989,408
2017-03-31 2017-03-29 0.640 22,501,562 -222,000 0.42% 14,401,000
2017-03-29 2017-03-27 0.640 22,723,562 -160,000 0.42% 14,543,080
2017-03-22 2017-03-20 0.660 22,883,562 -60,000 0.42% 15,103,151
2017-02-22 2017-02-20 0.690 22,943,562 +52,000 0.42% 15,831,058
2017-02-20 2017-02-16 0.720 22,891,562 +10,000 0.42% 16,481,925
2017-02-17 2017-02-15 0.720 22,881,562 -60,000 0.42% 16,474,725
2017-02-09 2017-02-07 0.680 22,941,562 +42,000 0.42% 15,600,262
2017-02-02 2017-01-27 0.730 22,899,562 -40,000 0.50% 16,716,680
2017-01-20 2017-01-18 0.680 22,939,562 -2,000 0.50% 15,598,902
2017-01-06 2017-01-04 0.720 22,941,562 -350,000 0.50% 16,517,925
2016-12-19 2016-12-15 0.670 23,291,562 +350,000 0.51% 15,605,347
2016-12-12 2016-12-08 0.700 22,941,562 -30,000 0.50% 16,059,093
2016-12-09 2016-12-07 0.720 22,971,562 +30,000 0.50% 16,539,525
2016-12-07 2016-12-05 0.740 22,941,562 -30,000 0.50% 16,976,756
2016-12-06 2016-12-02 0.740 22,971,562 +110,000 0.50% 16,998,956
2016-12-05 2016-12-01 0.750 22,861,562 +126,000 0.50% 17,146,172
2016-12-02 2016-11-30 0.820 22,735,562 -900,000 0.50% 18,643,161
2016-11-25 2016-11-23 0.810 23,635,562 -134,000 0.52% 19,144,805
2016-11-24 2016-11-22 0.790 23,769,562 +68,000 0.52% 18,777,954
2016-11-23 2016-11-21 0.780 23,701,562 -134,000 0.52% 18,487,218
2016-11-22 2016-11-18 0.800 23,835,562 -516,000 0.52% 19,068,450
2016-11-21 2016-11-17 0.780 24,351,562 +134,000 0.53% 18,994,218
2016-11-18 2016-11-16 0.760 24,217,562 -78,000 0.53% 18,405,347
2016-11-15 2016-11-11 0.690 24,295,562 -636,000 0.53% 16,763,938
2016-11-11 2016-11-09 0.650 24,931,562 +40,000 0.54% 16,205,515
2016-11-07 2016-11-03 0.640 24,891,562 -160,000 0.54% 15,930,600
2016-11-03 2016-11-01 0.670 25,051,562 -4,000 0.55% 16,784,547
2016-11-01 2016-10-28 0.650 25,055,562 +300,000 0.55% 16,286,115
2016-10-24 2016-10-19 0.650 24,755,562 +300,000 0.54% 16,091,115
2016-10-14 2016-10-12 0.700 24,455,562 +10,000 0.53% 17,118,893
2016-10-12 2016-10-07 0.690 24,445,562 +150,000 0.53% 16,867,438
2016-10-11 2016-10-06 0.690 24,295,562 +120,000 0.53% 16,763,938
2016-10-06 2016-10-04 0.740 24,175,562 +68,000 0.53% 17,889,916
2016-10-04 2016-09-30 0.740 24,107,562 +1,178,000 0.53% 17,839,596
2016-10-03 2016-09-29 0.750 22,929,562 -756,000 0.50% 17,197,172
2016-09-30 2016-09-28 0.720 23,685,562 +1,024,000 0.52% 17,053,605
2016-09-29 2016-09-27 0.760 22,661,562 +76,364 0.49% 17,222,787
2016-09-28 2016-09-26 0.780 22,585,198 -22,000 0.49% 17,616,454
2016-09-27 2016-09-23 0.780 22,607,198 -236,000 0.49% 17,633,614
2016-09-26 2016-09-22 0.770 22,843,198 -900,000 0.50% 17,589,262
2016-09-23 2016-09-21 0.750 23,743,198 +328,000 0.52% 17,807,398
2016-09-22 2016-09-20 0.710 23,415,198 +498,000 0.51% 16,624,791
2016-09-21 2016-09-19 0.670 22,917,198 -40,000 0.50% 15,354,523
2016-09-19 2016-09-14 0.620 22,957,198 +200,000 0.50% 14,233,463
2016-09-15 2016-09-13 0.630 22,757,198 -1,000,000 0.50% 14,337,035
2016-09-14 2016-09-12 0.650 23,757,198 -362,000 0.52% 15,442,179
2016-09-13 2016-09-09 0.640 24,119,198 -670,000 0.53% 15,436,287
2016-09-12 2016-09-08 0.640 24,789,198 -4,000,000 0.54% 15,865,087
2016-09-09 2016-09-07 0.640 28,789,198 -704,000 0.63% 18,425,087
2016-09-08 2016-09-06 0.660 29,493,198 -1,860,000 0.64% 19,465,511
2016-09-07 2016-09-05 0.908 31,353,198 -9,000,000 0.68% 28,470,576
2016-09-06 2016-09-02 0.873 40,353,198 +3,507,323 0.88% 35,233,762
2016-09-05 2016-09-01 0.885 36,845,875 +85,897 0.94% 32,600,350
2016-09-02 2016-08-31 0.885 36,759,978 -858,974 0.93% 32,524,351
2016-09-01 2016-08-30 0.873 37,618,952 -1,496,333 0.96% 32,846,398
2016-08-31 2016-08-29 0.931 39,115,285 -1,803,847 0.99% 36,429,758
2016-08-30 2016-08-26 0.920 40,919,132 -5,124,641 1.04% 37,633,387
2016-08-29 2016-08-25 0.931 46,043,773 -3,425,589 1.17% 42,882,559
2016-08-26 2016-08-24 0.908 49,469,362 -1,460,257 1.26% 44,921,134
2016-08-25 2016-08-23 0.908 50,929,619 -611,590 1.29% 46,247,135
2016-08-24 2016-08-22 0.920 51,541,209 -776,512 1.31% 47,402,527
2016-08-23 2016-08-19 0.908 52,317,721 -209,590 1.33% 47,507,614
2016-08-17 2016-08-15 0.873 52,527,311 -858,974 1.33% 45,863,398
2016-08-16 2016-08-12 0.815 53,386,285 -1,223,180 1.36% 43,505,838
2016-08-15 2016-08-11 0.780 54,609,465 -2,345,000 1.39% 42,595,383
2016-08-12 2016-08-10 0.780 56,954,465 -1,635,487 1.45% 44,424,483
2016-08-11 2016-08-09 0.768 58,589,952 -601,282 1.49% 45,018,071
2016-08-10 2016-08-08 0.780 59,191,234 -4,210,692 1.50% 46,169,163
2016-08-09 2016-08-05 0.768 63,401,926 -5,154 1.61% 48,715,390
2016-08-04 2016-08-01 0.768 63,407,080 -49,821 1.61% 48,719,350
2016-08-03 2016-07-29 0.722 63,456,901 +2,939,410 1.61% 45,802,623
2016-08-01 2016-07-28 0.757 60,517,491 +257,693 1.54% 45,794,579
2016-07-29 2016-07-27 0.768 60,259,798 -431,205 1.53% 46,301,110
2016-07-28 2016-07-26 0.768 60,691,003 -1,187,103 1.54% 46,632,430
2016-07-27 2016-07-25 0.803 61,878,106 -2,255,667 1.57% 49,705,667
2016-07-26 2016-07-22 0.792 64,133,773 -515,384 1.63% 50,770,975
2016-07-22 2016-07-20 0.780 64,649,157 +96,205 1.64% 50,426,342
2016-07-21 2016-07-19 0.780 64,552,952 -898,487 1.64% 50,351,303
2016-07-20 2016-07-18 0.792 65,451,439 -5,624,564 1.66% 51,814,094
2016-07-19 2016-07-15 0.780 71,076,003 -2,786,513 1.81% 55,439,282
2016-07-18 2016-07-14 0.733 73,862,516 -1,042,795 1.88% 54,173,195
2016-07-15 2016-07-13 0.699 74,905,311 -250,821 1.90% 52,321,919
2016-07-14 2016-07-12 0.652 75,156,132 -257,692 1.91% 48,997,311
2016-07-12 2016-07-08 0.629 75,413,824 +85,898 1.92% 47,409,407
2016-07-11 2016-07-07 0.629 75,327,926 +171,794 1.91% 47,355,407
2016-07-06 2016-07-04 0.652 75,156,132 -429,487 1.91% 48,997,311
2016-07-04 2016-06-29 0.664 75,585,619 -858,974 1.92% 50,157,263
2016-06-30 2016-06-28 0.664 76,444,593 -429,487 1.94% 50,727,263
2016-06-21 2016-06-17 0.687 76,874,080 -415,744 1.95% 52,802,167
2016-06-15 2016-06-13 0.699 77,289,824 -601,282 1.96% 53,987,519
2016-06-13 2016-06-08 0.687 77,891,106 -171,795 1.98% 53,500,727
2016-06-10 2016-06-07 0.664 78,062,901 -51,538 1.98% 51,801,143
2016-06-07 2016-06-03 0.687 78,114,439 -429,487 1.98% 53,654,127
2016-06-06 2016-06-02 0.664 78,543,926 -377,949 2.00% 52,120,343
2016-06-02 2016-05-31 0.640 78,921,875 -1,314,231 2.01% 50,533,559
2016-05-31 2016-05-27 0.629 80,236,106 -42,949 2.04% 50,440,967
2016-05-27 2016-05-25 0.640 80,279,055 -429,487 2.04% 51,402,559
2016-05-26 2016-05-24 0.640 80,708,542 -51,538 2.05% 51,677,559
2016-05-17 2016-05-13 0.640 80,760,080 -687,180 2.05% 51,710,559
2016-05-13 2016-05-11 0.617 81,447,260 +520,539 2.07% 50,254,175
2016-05-12 2016-05-10 0.605 80,926,721 -429,488 2.06% 48,990,863
2016-05-10 2016-05-06 0.570 81,356,209 -257,692 2.07% 46,409,467
2016-05-05 2016-05-03 0.506 81,613,901 +381,385 2.07% 41,330,741
2016-05-04 2016-04-29 0.495 81,232,516 +257,692 2.06% 40,191,909
2016-04-28 2016-04-26 0.524 80,974,824 -343,590 2.06% 42,421,139
2016-04-26 2016-04-22 0.506 81,318,414 -34,359 2.07% 41,181,101
2016-04-25 2016-04-21 0.483 81,352,773 -17,179 2.07% 39,304,317
2016-04-22 2016-04-20 0.466 81,369,952 -68,718 2.07% 37,891,679
2016-04-20 2016-04-18 0.460 81,438,670 -17,180 2.07% 37,449,633
2016-04-19 2016-04-15 0.466 81,455,850 +103,077 2.07% 37,931,679
2016-04-18 2016-04-14 0.477 81,352,773 -17,179 2.07% 38,830,771
2016-04-14 2016-04-12 0.466 81,369,952 +17,179 2.07% 37,891,679
2016-03-22 2016-03-18 0.466 81,352,773 -17,179 2.07% 37,883,679
2016-03-14 2016-03-10 0.471 81,369,952 +17,179 2.07% 38,365,325
2016-03-03 2016-03-01 0.471 81,352,773 -42,948 2.07% 38,357,225
2016-03-02 2016-02-29 0.460 81,395,721 -42,949 2.07% 37,429,883
2016-02-29 2016-02-25 0.454 81,438,670 +42,949 2.07% 36,975,587
2016-02-26 2016-02-24 0.460 81,395,721 +42,948 2.07% 37,429,883
2016-02-16 2016-02-12 0.489 81,352,773 -17,179 2.07% 39,777,863
2016-02-15 2016-02-11 0.466 81,369,952 +17,179 2.07% 37,891,679
2016-02-05 2016-02-03 0.501 81,352,773 -17,179 2.07% 40,724,955
2016-02-04 2016-02-02 0.460 81,369,952 +17,179 2.07% 37,418,033
2016-01-25 2016-01-21 0.483 81,352,773 -214,743 2.07% 39,304,317
2016-01-15 2016-01-13 0.448 81,567,516 +109,948 2.07% 36,559,291
2016-01-14 2016-01-12 0.466 81,457,568 -858,974 2.07% 37,932,479
2015-12-16 2015-12-14 0.460 82,316,542 -42,949 2.09% 37,853,323
2015-12-11 2015-12-09 0.460 82,359,491 +42,949 2.09% 37,873,073
2015-12-01 2015-11-27 0.471 82,316,542 +257,692 2.09% 38,811,635
2015-11-30 2015-11-26 0.506 82,058,850 -111,666 2.09% 41,556,071
2015-11-27 2015-11-25 0.471 82,170,516 +111,666 2.09% 38,742,785
2015-11-25 2015-11-23 0.489 82,058,850 +1,456,821 2.09% 40,123,103
2015-11-24 2015-11-20 0.565 80,602,029 +965,487 2.05% 45,510,071
2015-11-23 2015-11-19 0.576 79,636,542 +171,795 2.02% 45,892,043
2015-11-20 2015-11-18 0.710 79,464,747 -73,872 2.02% 56,431,831
2015-11-13 2015-11-11 0.757 79,538,619 -21,864 2.02% 60,188,179
2015-11-12 2015-11-10 0.733 79,560,483 -1,041,077 2.02% 58,352,271
2015-11-11 2015-11-09 0.687 80,601,560 -128,846 2.05% 55,362,445
2015-11-05 2015-11-03 0.629 80,730,406 -85,898 2.05% 50,751,712
2015-11-03 2015-10-30 0.629 80,816,304 -33,844,995 2.05% 50,805,712
2015-10-16 2015-10-14 0.617 114,661,299 -44,666 2.91% 70,747,733
2015-10-15 2015-10-13 0.640 114,705,965 -77,308 2.91% 73,446,058
2015-10-13 2015-10-09 0.675 114,783,273 -316,103 2.92% 77,504,407
2015-10-08 2015-10-06 0.699 115,099,376 -317,820 2.92% 80,397,773
2015-10-06 2015-10-02 0.675 115,417,196 -2,180,077 2.93% 77,932,447
2015-09-15 2015-09-11 0.605 117,597,273 -170,077 2.99% 71,190,230
2015-09-09 2015-09-07 0.582 117,767,350 -75,590 2.99% 68,551,144
2015-09-04 2015-09-01 0.617 117,842,940 -152,897 2.99% 72,710,853
2015-09-02 2015-08-31 0.664 117,995,837 -439,795 3.00% 78,299,924
2015-08-28 2015-08-26 0.576 118,435,632 -216,462 3.01% 68,250,743
2015-08-27 2015-08-25 0.524 118,652,094 +1,992,821 3.01% 62,159,530
2015-08-26 2015-08-24 0.524 116,659,273 -633,923 2.96% 61,115,530
2015-08-25 2015-08-21 0.559 117,293,196 +429,487 2.98% 65,544,138
2015-08-24 2015-08-20 0.605 116,863,709 +472,436 2.97% 70,746,150
2015-08-20 2015-08-18 0.652 116,391,273 -1,365,769 2.96% 75,880,161
2015-08-17 2015-08-13 0.675 117,757,042 -12,026 2.99% 79,512,367
2015-08-14 2015-08-12 0.699 117,769,068 -429,487 2.99% 82,262,573
2015-08-11 2015-08-07 0.594 118,198,555 -257,692 3.00% 70,178,187
2015-08-06 2015-08-04 0.466 118,456,247 -316,103 3.01% 55,161,715
2015-08-05 2015-08-03 0.437 118,772,350 +37,795 3.02% 51,852,108
2015-08-04 2015-07-31 0.431 118,734,555 +1,238,641 3.02% 51,144,467
2015-08-03 2015-07-30 0.431 117,495,914 -20,615 2.99% 50,610,927
2015-07-31 2015-07-29 0.431 117,516,529 +29,205 2.99% 50,619,806
2015-07-30 2015-07-28 0.437 117,487,324 +1,460,256 2.99% 51,291,108
2015-07-29 2015-07-27 0.431 116,027,068 +1,455,103 2.95% 49,978,227
2015-07-28 2015-07-24 0.448 114,571,965 +838,359 2.91% 51,352,181
2015-07-27 2015-07-23 0.448 113,733,606 -20,616 2.89% 50,976,421
2015-07-24 2015-07-22 0.437 113,754,222 +20,616 2.89% 49,661,358
2015-07-23 2015-07-21 0.448 113,733,606 +10,307 2.89% 50,976,421
2015-07-22 2015-07-20 0.471 113,723,299 -840,077 2.89% 53,619,687
2015-07-20 2015-07-16 0.437 114,563,376 -1,718 2.91% 50,014,608
2015-07-17 2015-07-15 0.431 114,565,094 +206,154 2.91% 49,348,487
2015-07-16 2015-07-14 0.454 114,358,940 -85,897 2.91% 51,922,372
2015-07-14 2015-07-10 0.454 114,444,837 -116,821 2.91% 51,961,372
2015-07-13 2015-07-09 0.442 114,561,658 +29,205 2.91% 50,680,710
2015-07-10 2015-07-08 0.413 114,532,453 +654,539 2.91% 47,334,382
2015-07-09 2015-07-07 0.454 113,877,914 +1,461,974 2.89% 51,703,972
2015-07-08 2015-07-06 0.419 112,415,940 +1,415,590 2.86% 47,114,024
2015-07-07 2015-07-03 0.483 111,000,350 +541,154 2.82% 53,628,080
2015-07-06 2015-07-02 0.559 110,459,196 +34,359 2.81% 61,725,258
2015-07-03 2015-06-30 0.576 110,424,837 +695,769 2.81% 63,634,372
2015-07-02 2015-06-29 0.559 109,729,068 +216,462 2.79% 61,317,258
2015-06-29 2015-06-25 0.576 109,512,606 +1,180,230 2.78% 63,108,682
2015-06-26 2015-06-24 0.605 108,332,376 +1,443,077 2.75% 65,581,510
2015-06-25 2015-06-23 0.605 106,889,299 -42,948 2.72% 64,707,910
2015-06-24 2015-06-22 0.605 106,932,247 -82,462 2.72% 64,733,910
2015-06-23 2015-06-19 0.629 107,014,709 -1,796,974 2.72% 67,275,516
2015-06-16 2015-06-12 0.722 108,811,683 -118,539 2.76% 78,539,298
2015-06-15 2015-06-11 0.745 108,930,222 -17,179 2.77% 81,161,145
2015-06-12 2015-06-10 0.745 108,947,401 +17,179 2.77% 81,173,944
2015-06-11 2015-06-09 0.745 108,930,222 -343,589 2.77% 81,161,145
2015-06-10 2015-06-08 0.815 109,273,811 -584,103 2.78% 89,050,001
2015-06-09 2015-06-05 0.803 109,857,914 -214,744 2.79% 88,247,059
2015-06-08 2015-06-04 0.803 110,072,658 +116,821 2.80% 88,419,559
2015-06-05 2015-06-03 0.936 109,955,837 +17,179 2.79% 102,863,803
2015-06-04 2015-06-02 0.936 109,938,658 +6,992,526 3.06% 102,847,732
2015-06-03 2015-06-01 0.911 102,946,132 -2,145,374 3.07% 93,738,050
2015-06-02 2015-05-29 0.786 105,091,506 -221,272 3.14% 82,583,101
2015-05-29 2015-05-27 0.748 105,312,778 +126,670 3.14% 78,816,173
2015-05-28 2015-05-26 0.699 105,186,108 -3,141,097 3.14% 73,473,281
2015-05-27 2015-05-22 0.748 108,327,205 -400,855 3.23% 81,072,173
2015-05-26 2015-05-21 0.761 108,728,060 +2,544,626 3.25% 82,728,376
2015-05-22 2015-05-20 0.773 106,183,434 -404,062 3.17% 82,116,698
2015-05-21 2015-05-19 0.773 106,587,496 +1,843,932 3.18% 82,429,179
2015-05-20 2015-05-18 0.723 104,743,564 -219,669 3.13% 75,777,167
2015-05-19 2015-05-15 0.736 104,963,233 -1,117,583 3.13% 77,245,330
2015-05-18 2015-05-14 0.661 106,080,816 -1,603,418 3.17% 70,128,693
2015-05-15 2015-05-13 0.649 107,684,234 -869,053 3.22% 69,845,510
2015-05-14 2015-05-12 0.536 108,553,287 -88,188 3.24% 58,222,984
2015-05-13 2015-05-11 0.530 108,641,475 +307,856 3.24% 57,592,722
2015-04-30 2015-04-28 0.543 108,333,619 -62,533 3.24% 58,780,805
2015-04-22 2015-04-20 0.574 108,396,152 -80,171 3.24% 62,194,892
2015-04-20 2015-04-16 0.580 108,476,323 -371,993 3.24% 62,917,424
2015-04-15 2015-04-13 0.586 108,848,316 -16,035 3.25% 63,812,035
2015-04-14 2015-04-10 0.549 108,864,351 +62,534 3.25% 59,747,727
2015-04-13 2015-04-09 0.524 108,801,817 -67,344 3.25% 56,999,161
2015-03-24 2015-03-20 0.524 108,869,161 -134,687 3.25% 57,034,441
2015-03-23 2015-03-19 0.524 109,003,848 -368,786 3.26% 57,105,001
2015-03-17 2015-03-13 0.530 109,372,634 +11,224 3.27% 57,980,322
2015-03-16 2015-03-12 0.511 109,361,410 +24,051 3.27% 55,928,218
2015-03-11 2015-03-09 0.543 109,337,359 -24,051 3.27% 59,325,425
2015-03-02 2015-02-26 0.568 109,361,410 -623,730 3.27% 62,066,681
2015-02-27 2015-02-25 0.543 109,985,140 -8,092,455 3.28% 59,676,905
2015-02-26 2015-02-24 0.543 118,077,595 -44,896 3.53% 64,067,795
2015-02-23 2015-02-16 0.437 118,122,491 -2,549,436 3.53% 51,568,401
2015-02-17 2015-02-13 0.449 120,671,927 -737,572 3.60% 54,186,584
2015-02-16 2015-02-12 0.430 121,409,499 -262,961 3.63% 52,246,209
2015-02-13 2015-02-11 0.437 121,672,460 -1,329,234 3.63% 53,118,201
2015-02-12 2015-02-10 0.449 123,001,694 -56,120 3.67% 55,232,744
2015-02-10 2015-02-06 0.437 123,057,814 -424,906 3.67% 53,723,001
2015-02-09 2015-02-05 0.430 123,482,720 +248,530 3.69% 53,138,379
2015-02-06 2015-02-04 0.430 123,234,190 +24,051 3.68% 53,031,429
2015-02-05 2015-02-03 0.430 123,210,139 -282,201 3.68% 53,021,080
2015-02-04 2015-02-02 0.430 123,492,340 -1,478,352 3.69% 53,142,519
2015-02-03 2015-01-30 0.430 124,970,692 -1,504,007 3.73% 53,778,699
2015-02-02 2015-01-29 0.437 126,474,699 -96,205 3.78% 55,214,701
2015-01-30 2015-01-28 0.430 126,570,904 -384,821 3.78% 54,467,319
2015-01-29 2015-01-27 0.437 126,955,725 -1,758,950 3.79% 55,424,701
2015-01-28 2015-01-26 0.437 128,714,675 -1,460,715 3.84% 56,192,601
2015-01-27 2015-01-23 0.455 130,175,390 -4,577,761 3.89% 59,265,885
2015-01-26 2015-01-22 0.437 134,753,151 -463,388 4.02% 58,828,801
2015-01-23 2015-01-21 0.443 135,216,539 -2,357,025 4.04% 59,874,402
2015-01-22 2015-01-20 0.437 137,573,564 -117,050 4.11% 60,060,101
2015-01-21 2015-01-19 0.462 137,690,614 -240,513 4.11% 63,546,127
2015-01-20 2015-01-16 0.449 137,931,127 -492,249 4.12% 61,936,664
2015-01-19 2015-01-15 0.468 138,423,376 -1,625,867 4.13% 64,747,608
2015-01-15 2015-01-13 0.480 140,049,243 -40,085 4.18% 67,254,991
2015-01-14 2015-01-12 0.468 140,089,328 -240,513 4.18% 65,526,858
2015-01-13 2015-01-09 0.474 140,329,841 +240,513 4.19% 66,514,549
2015-01-09 2015-01-07 0.418 140,089,328 -320,684 4.18% 58,537,326
2015-01-08 2015-01-06 0.399 140,410,012 -150,721 4.19% 56,044,252
2015-01-05 2014-12-31 0.424 140,560,733 -158,739 4.20% 59,610,938
2015-01-02 2014-12-29 0.437 140,719,472 -2,999,996 4.20% 61,433,501
2014-12-30 2014-12-24 0.486 143,719,468 -40,086 4.29% 69,913,852
2014-12-29 2014-12-22 0.474 143,759,554 -280,598 4.29% 68,140,189
2014-12-23 2014-12-19 0.486 144,040,152 +280,598 4.30% 70,069,852
2014-12-22 2014-12-18 0.474 143,759,554 +120,256 4.29% 68,140,189
2014-12-18 2014-12-16 0.499 143,639,298 -325,494 4.29% 71,666,515
2014-12-17 2014-12-15 0.499 143,964,792 -3,532,331 4.30% 71,828,915
2014-12-16 2014-12-12 0.511 147,497,123 -4,874,393 4.40% 75,431,098
2014-12-15 2014-12-11 0.518 152,371,516 -946,017 4.55% 78,874,189
2014-12-10 2014-12-08 0.493 153,317,533 -319,081 4.58% 75,539,124
2014-12-09 2014-12-05 0.486 153,636,614 -48,102 4.59% 74,738,152
2014-12-08 2014-12-04 0.499 153,684,716 -166,756 4.59% 76,678,515
2014-11-21 2014-11-19 0.505 153,851,472 -36,879 4.59% 77,721,237
2014-11-20 2014-11-18 0.505 153,888,351 -344,735 4.60% 77,739,867
2014-11-19 2014-11-17 0.505 154,233,086 -109,032 4.61% 77,914,017
2014-11-18 2014-11-14 0.511 154,342,118 -694,280 4.61% 78,931,678
2014-11-14 2014-11-12 0.524 155,036,398 -320,684 4.63% 81,220,561
2014-11-13 2014-11-11 0.518 155,357,082 -1,717,262 4.64% 80,419,649
2014-11-12 2014-11-10 0.505 157,074,344 -429,716 4.69% 79,349,337
2014-11-11 2014-11-07 0.499 157,504,060 -466,595 4.70% 78,584,115
2014-11-10 2014-11-06 0.499 157,970,655 -185,996 4.72% 78,816,915
2014-11-07 2014-11-05 0.493 158,156,651 -1,075,894 4.72% 77,923,344
2014-11-06 2014-11-04 0.499 159,232,545 -675,040 4.76% 79,446,515
2014-11-05 2014-11-03 0.536 159,907,585 -296,632 4.78% 85,767,064
2014-11-04 2014-10-31 0.561 160,204,217 -174,773 4.78% 89,922,729
2014-10-31 2014-10-29 0.499 160,378,990 -280,598 4.79% 80,018,515
2014-10-30 2014-10-28 0.493 160,659,588 +200,427 4.80% 79,156,534
2014-10-22 2014-10-20 0.480 160,459,161 +27,258 4.79% 77,056,321
2014-10-20 2014-10-16 0.499 160,431,903 +360,770 4.79% 80,044,915
2014-10-17 2014-10-15 0.486 160,071,133 +464,991 4.78% 77,868,292
2014-10-15 2014-10-13 0.480 159,606,142 +16,034 4.77% 76,646,681
2014-10-14 2014-10-10 0.486 159,590,108 +153,928 4.77% 77,634,292
2014-10-10 2014-10-08 0.499 159,436,180 +1,604 4.76% 79,548,115
2014-10-08 2014-10-06 0.499 159,434,576 +572,420 4.76% 79,547,315
2014-10-06 2014-09-30 0.511 158,862,156 +240,513 4.74% 81,243,258
2014-09-30 2014-09-26 0.511 158,621,643 +177,980 4.74% 81,120,258
2014-09-29 2014-09-25 0.511 158,443,663 -40,086 4.73% 81,029,238
2014-09-26 2014-09-24 0.518 158,483,749 +641,368 4.73% 82,038,150
2014-09-24 2014-09-22 0.524 157,842,381 +320,683 4.71% 82,690,561
2014-09-22 2014-09-18 0.524 157,521,698 +360,770 4.70% 82,522,561
2014-09-19 2014-09-17 0.536 157,160,928 -158,739 4.69% 84,293,884
2014-09-17 2014-09-15 0.561 157,319,667 +280,599 4.70% 88,303,630
2014-09-16 2014-09-12 0.580 157,039,068 -320,684 4.69% 91,084,334
2014-09-15 2014-09-11 0.586 157,359,752 -248,530 4.70% 92,251,735
2014-09-12 2014-09-10 0.592 157,608,282 -726,349 4.71% 93,380,387
2014-09-10 2014-09-05 0.599 158,334,631 -1,935,326 4.73% 94,798,218
2014-09-08 2014-09-04 0.617 160,269,957 -3,768,035 4.79% 98,955,592
2014-09-05 2014-09-03 0.617 164,037,992 -1,523,247 4.90% 101,282,093
2014-09-04 2014-09-02 0.624 165,561,239 -1,402,992 4.94% 103,255,144
2014-09-03 2014-09-01 0.661 166,964,231 +40,086 4.99% 110,377,953
2014-09-01 2014-08-28 0.661 166,924,145 +394,441 4.98% 110,351,452
2014-08-29 2014-08-27 0.686 166,529,704 -80,171 4.97% 114,245,058
2014-08-28 2014-08-26 0.686 166,609,875 +160,342 4.98% 114,300,058
2014-08-27 2014-08-25 0.686 166,449,533 -240,513 4.97% 114,190,058
2014-08-26 2014-08-22 0.661 166,690,046 +681,453 4.98% 110,196,692
2014-08-25 2014-08-21 0.674 166,008,593 -200,428 4.96% 111,816,875
2014-08-21 2014-08-19 0.661 166,209,021 -697,487 4.96% 109,878,693
2014-08-20 2014-08-18 0.649 166,906,508 +240,513 4.98% 108,257,910
2014-08-19 2014-08-15 0.636 166,665,995 -400,855 4.98% 106,023,027
2014-08-18 2014-08-14 0.649 167,066,850 +240,513 4.99% 108,361,910
2014-08-15 2014-08-13 0.649 166,826,337 +160,342 4.98% 108,205,910
2014-08-14 2014-08-12 0.649 166,665,995 -166,756 4.98% 108,101,910
2014-08-13 2014-08-11 0.661 166,832,751 +6,414 4.98% 110,291,033
2014-08-12 2014-08-08 0.674 166,826,337 +280,598 4.98% 112,367,676
2014-08-11 2014-08-07 0.674 166,545,739 -165,152 4.97% 112,178,676
2014-08-08 2014-08-06 0.674 166,710,891 +3,207 4.98% 112,289,916
2014-08-07 2014-08-05 0.661 166,707,684 -184,393 4.98% 110,208,353
2014-08-06 2014-08-04 0.661 166,892,077 +115,446 4.98% 110,330,253
2014-08-05 2014-08-01 0.636 166,776,631 -200,427 4.98% 106,093,407
2014-08-01 2014-07-30 0.624 166,977,058 +503,473 4.99% 104,138,144
2014-07-31 2014-07-29 0.624 166,473,585 -24,051 4.97% 103,824,144
2014-07-30 2014-07-28 0.649 166,497,636 +96,205 4.97% 107,992,710
2014-07-29 2014-07-25 0.686 166,401,431 -649,385 4.97% 114,157,058
2014-07-28 2014-07-24 0.624 167,050,816 +192,411 4.99% 104,184,144
2014-07-24 2014-07-22 0.611 166,858,405 -14,431 4.98% 101,982,861
2014-07-23 2014-07-21 0.617 166,872,836 +144,308 4.98% 103,032,413
2014-07-22 2014-07-18 0.624 166,728,528 -144,308 4.98% 103,983,144
2014-07-21 2014-07-17 0.617 166,872,836 +184,393 4.98% 103,032,413
2014-07-18 2014-07-16 0.617 166,688,443 -192,410 4.98% 102,918,563
2014-07-17 2014-07-15 0.617 166,880,853 +112,239 4.98% 103,037,362
2014-07-16 2014-07-14 0.624 166,768,614 -200,427 4.98% 104,008,144
2014-07-15 2014-07-11 0.599 166,969,041 +400,855 4.99% 99,967,818
2014-07-11 2014-07-09 0.592 166,568,186 -189,204 4.97% 98,688,987
2014-07-10 2014-07-08 0.568 166,757,390 -40,085 4.98% 94,641,041
2014-07-08 2014-07-04 0.549 166,797,475 +104,222 4.98% 91,543,007
2014-07-07 2014-07-03 0.568 166,693,253 +200,427 4.98% 94,604,641
2014-07-04 2014-07-02 0.555 166,492,826 -200,427 4.97% 92,414,168
2014-07-03 2014-06-30 0.574 166,693,253 +200,427 4.98% 95,644,252
2014-07-02 2014-06-27 0.586 166,492,826 -48,102 4.97% 97,605,975
2014-06-30 2014-06-26 0.561 166,540,928 -200,428 4.97% 93,479,529
2014-06-27 2014-06-25 0.549 166,741,356 +200,428 4.98% 91,512,207
2014-06-26 2014-06-24 0.549 166,540,928 +40,085 4.97% 91,402,207
2014-06-20 2014-06-18 0.549 166,500,843 +216,462 4.97% 91,380,207
2014-06-19 2014-06-17 0.549 166,284,381 +513,094 4.97% 91,261,407
2014-06-18 2014-06-16 0.536 165,771,287 -200,428 4.95% 88,912,084
2014-06-17 2014-06-13 0.543 165,971,715 +200,428 4.96% 90,054,695
2014-06-16 2014-06-12 0.536 165,771,287 -40,086 4.95% 88,912,084
2014-06-12 2014-06-10 0.499 165,811,373 -16,478,335 4.95% 82,728,915
2014-06-11 2014-06-09 0.511 182,289,708 +84,981 5.44% 93,224,278
2014-06-10 2014-06-06 0.549 182,204,727 +35,276 5.44% 99,998,927
2014-06-05 2014-06-03 0.624 182,169,451 +44,895 5.44% 113,613,144
2014-06-04 2014-05-30 0.624 182,124,556 -43,292 5.44% 113,585,144
2014-06-03 2014-05-29 0.624 182,167,848 +862,639 5.44% 113,612,144
2014-05-30 2014-05-28 0.624 181,305,209 +123,464 5.41% 113,074,144
2014-05-21 2014-05-19 0.661 181,181,745 +80,171 5.41% 119,776,972
2014-05-16 2014-05-14 0.624 181,101,574 +75,360 5.41% 112,947,144
2014-05-15 2014-05-13 0.624 181,026,214 +561,197 5.41% 112,900,144
2014-05-13 2014-05-09 0.636 180,465,017 -160,342 5.39% 114,801,147
2014-05-12 2014-05-08 0.649 180,625,359 +160,342 5.39% 117,156,150
2014-05-09 2014-05-07 0.674 180,465,017 -240,513 5.39% 121,554,155
2014-05-08 2014-05-05 0.674 180,705,530 +240,513 5.40% 121,716,155
2014-05-05 2014-04-30 0.624 180,465,017 +8,017 5.39% 112,550,144
2014-04-28 2014-04-24 0.674 180,457,000 -240,513 5.39% 121,548,755
2014-04-25 2014-04-23 0.624 180,697,513 +160,342 5.40% 112,695,144
2014-04-17 2014-04-15 0.649 180,537,171 -240,513 5.39% 117,098,950
2014-04-16 2014-04-14 0.649 180,777,684 +240,513 5.40% 117,254,950
2014-04-15 2014-04-11 0.686 180,537,171 -80,171 5.39% 123,854,658
2014-04-14 2014-04-10 0.661 180,617,342 +120,256 5.39% 119,403,853
2014-04-11 2014-04-09 0.686 180,497,086 +40,086 5.39% 123,827,159
2014-04-09 2014-04-07 0.699 180,457,000 -16,034 5.39% 126,050,561
2014-04-04 2014-04-02 0.686 180,473,034 -8,017 5.39% 123,810,658
2014-04-03 2014-04-01 0.686 180,481,051 +64,136 5.39% 123,816,158
2014-04-02 2014-03-31 0.686 180,416,915 -40,085 5.39% 123,772,159
2014-04-01 2014-03-28 0.661 180,457,000 +335,114 5.39% 119,297,853
2014-03-31 2014-03-27 0.624 180,121,886 +368,787 5.38% 112,336,144
2014-03-28 2014-03-26 0.661 179,753,099 +471,405 5.37% 118,832,512
2014-03-27 2014-03-25 0.649 179,281,694 +160,342 5.35% 116,284,630
2014-03-25 2014-03-21 0.699 179,121,352 +88,188 5.35% 125,117,601
2014-03-24 2014-03-20 0.711 179,033,164 +52,913 5.35% 127,289,144
2014-03-21 2014-03-19 0.798 178,980,251 -9,621 5.34% 142,878,904
2014-03-20 2014-03-18 0.773 178,989,872 -1,816,673 5.35% 138,421,379
2014-03-19 2014-03-17 0.711 180,806,545 +160,341 5.40% 128,549,984
2014-03-18 2014-03-14 0.711 180,646,204 -80,170 5.39% 128,435,984
2014-03-17 2014-03-13 0.711 180,726,374 -17,638 5.40% 128,492,984
2014-03-14 2014-03-12 0.661 180,744,012 -128,274 5.40% 119,487,593
2014-03-13 2014-03-11 0.605 180,872,286 +48,103 5.40% 109,420,020
2014-03-12 2014-03-10 0.617 180,824,183 +569,214 5.40% 111,646,403
2014-03-11 2014-03-07 0.636 180,254,969 +65,740 5.38% 114,667,527
2014-03-07 2014-03-05 0.661 180,189,229 +105,825 5.38% 119,120,833
2014-03-06 2014-03-04 0.699 180,083,404 +246,927 5.38% 125,789,602
2014-03-05 2014-03-03 0.699 179,836,477 +283,805 5.37% 125,617,121
2014-03-04 2014-02-28 0.649 179,552,672 -142,704 5.36% 116,460,390
2014-03-03 2014-02-27 0.599 179,695,376 -521,111 5.37% 107,587,338
2014-02-28 2014-02-26 0.592 180,216,487 -136,291 5.38% 106,775,387
2014-02-27 2014-02-25 0.599 180,352,778 -1,603 5.39% 107,980,938
2014-02-24 2014-02-20 0.586 180,354,381 -80,171 5.39% 105,732,275
2014-02-20 2014-02-18 0.549 180,434,552 -6,905,925 5.39% 99,027,407
2014-02-17 2014-02-13 0.592 187,340,477 -1,964,188 5.59% 110,996,237
2014-02-14 2014-02-12 0.586 189,304,665 +81,774 5.65% 110,979,355
2014-02-13 2014-02-11 0.586 189,222,891 +80,171 5.65% 110,931,416
2014-02-12 2014-02-10 0.586 189,142,720 +44,896 5.65% 110,884,415
2014-02-11 2014-02-07 0.599 189,097,824 +60,930 5.65% 113,216,778
2014-02-10 2014-02-06 0.661 189,036,894 -81,774 5.65% 124,969,913
2014-02-07 2014-02-05 0.561 189,118,668 +43,292 5.65% 106,152,429
2014-02-06 2014-02-04 0.524 189,075,376 -40,086 5.65% 99,052,921
2014-02-05 2014-01-30 0.511 189,115,462 -48,102 5.65% 96,715,018
2013-12-23 2013-12-19 0.424 189,163,564 +16,034 5.65% 80,223,098
2013-12-13 2013-12-11 0.443 189,147,530 +8,017 5.65% 83,755,252
2013-12-10 2013-12-06 0.443 189,139,513 +40,086 5.65% 83,751,702
2013-12-06 2013-12-04 0.430 189,099,427 +40,085 5.65% 81,375,249
2013-12-05 2013-12-03 0.412 189,059,342 -8,017 5.65% 77,820,695
2013-11-27 2013-11-25 0.449 189,067,359 +8,017 5.65% 84,898,904
2013-11-20 2013-11-18 0.455 189,059,342 +12,827 5.65% 86,074,405
2013-11-11 2013-11-07 0.480 189,046,515 +88,188 5.65% 90,784,651
2013-11-08 2013-11-06 0.443 188,958,327 +40,086 5.64% 83,671,472
2013-10-31 2013-10-29 0.462 188,918,241 +224,478 5.64% 87,188,386
2013-10-30 2013-10-28 0.462 188,693,763 +57,724 5.63% 87,084,787
2013-10-24 2013-10-22 0.449 188,636,039 +240,512 5.63% 84,705,223
2013-10-23 2013-10-21 0.449 188,395,527 +205,238 5.63% 84,597,224
2013-10-21 2013-10-17 0.474 188,190,289 +68,947 5.62% 89,199,789
2013-10-17 2013-10-15 0.480 188,121,342 +145,911 5.62% 90,340,361
2013-10-16 2013-10-11 0.468 187,975,431 +51,310 5.61% 87,925,608
2013-10-15 2013-10-10 0.474 187,924,121 +35,275 5.61% 89,073,629
2013-10-11 2013-10-09 0.468 187,888,846 +270,978 5.61% 87,885,108
2013-10-02 2013-09-27 0.412 187,617,868 +8,017 5.60% 77,227,355
2013-09-26 2013-09-24 0.405 187,609,851 +88,188 5.60% 76,053,993
2013-09-19 2013-09-17 0.437 187,521,663 +64,136 5.60% 81,865,801
2013-09-17 2013-09-13 0.412 187,457,527 +24,052 5.60% 77,161,355
2013-09-12 2013-09-10 0.399 187,433,475 +120,256 5.60% 74,813,532
2013-09-11 2013-09-09 0.399 187,313,219 +160,342 5.59% 74,765,532
2013-09-09 2013-09-05 0.399 187,152,877 +224,479 5.59% 74,701,532
2013-09-06 2013-09-04 0.399 186,928,398 +80,171 5.58% 74,611,932
2013-09-05 2013-09-03 0.405 186,848,227 +194,013 5.58% 75,745,243
2013-09-03 2013-08-30 0.380 186,654,214 +128,274 5.57% 71,010,188
2013-09-02 2013-08-29 0.412 186,525,940 +160,342 5.57% 76,777,895
2013-08-30 2013-08-28 0.399 186,365,598 +338,321 5.57% 74,387,292
2013-06-20 2013-06-18 0.437 186,027,277 +101,015 9.37% 81,213,401
2013-05-31 2013-05-29 0.462 185,926,262 -1,082,702,946 9.36% 85,807,547
2013-05-16 2013-05-14 0.462 1,268,629,208 +80,171 63.88% 585,489,962
2013-04-25 2013-04-23 0.486 1,268,549,037 +76,964 63.88% 617,099,068
2013-04-23 2013-04-19 0.449 1,268,472,073 +80,171 63.88% 569,595,349
2013-04-18 2013-04-16 0.462 1,268,391,902 +40,086 63.87% 585,380,442
2013-03-25 2013-03-21 0.455 1,268,351,816 +105,825 63.87% 577,451,645
2013-03-22 2013-03-20 0.468 1,268,245,991 +40,086 63.87% 593,222,738
2013-03-20 2013-03-18 0.486 1,268,205,905 +80,171 63.86% 616,932,148
2013-03-18 2013-03-14 0.486 1,268,125,734 +128,273 63.86% 616,893,148
2013-03-13 2013-03-11 0.511 1,267,997,461 -36,879 63.85% 648,463,094
2013-03-08 2013-03-06 0.493 1,268,034,340 -91,394 63.85% 624,757,005
2013-03-06 2013-03-04 0.399 1,268,125,734 -97,809 63.86% 506,168,736
2013-02-26 2013-02-22 0.399 1,268,223,543 +40,085 63.86% 506,207,777
2013-02-25 2013-02-21 0.418 1,268,183,458 +96,206 63.86% 529,919,516
2013-02-18 2013-02-14 0.399 1,268,087,252 +80,171 63.86% 506,153,376
2013-02-07 2013-02-05 0.393 1,268,007,081 +80,171 63.85% 498,213,230
2013-02-06 2013-02-04 0.399 1,267,926,910 +160,341 63.85% 506,089,376
2013-02-04 2013-01-31 0.437 1,267,766,569 +80,171 63.84% 553,465,256
2013-02-01 2013-01-30 0.399 1,267,686,398 +80,171 63.84% 505,993,377
2013-01-30 2013-01-28 0.412 1,267,606,227 -1,603 63.83% 521,772,670
2013-01-22 2013-01-18 0.399 1,267,607,830 +1,603 63.83% 505,962,017
2013-01-11 2013-01-09 0.412 1,267,606,227 -40,085 63.83% 521,772,670
2013-01-09 2013-01-07 0.399 1,267,646,312 -6,414 63.84% 505,977,377
2012-12-13 2012-12-11 0.412 1,267,652,726 -107,429 63.84% 521,791,810
2012-12-12 2012-12-10 0.399 1,267,760,155 -25,655 63.84% 506,022,817
2012-12-07 2012-12-05 0.374 1,267,785,810 -16,034 63.84% 474,405,991
2012-12-06 2012-12-04 0.374 1,267,801,844 -40,085 63.84% 474,411,991
2012-11-20 2012-11-16 0.412 1,267,841,929 +3,207 63.85% 521,869,690
2012-11-08 2012-11-06 0.355 1,267,838,722 +40,085 63.85% 450,704,501
2012-11-06 2012-11-02 0.393 1,267,798,637 -192,410 63.84% 498,131,330
2012-11-05 2012-11-01 0.412 1,267,991,047 +120,256 63.85% 521,931,070
2012-11-02 2012-10-31 0.387 1,267,870,791 -160,342 63.85% 490,252,384
2012-10-05 2012-10-03 0.263 1,268,031,133 +7,709,238 63.85% 333,730,113
2012-09-26 2012-09-24 0.281 1,260,321,895 +320,684 63.47% 353,709,743
2012-09-07 2012-09-05 0.349 1,260,001,211 +40,085 63.45% 440,060,124
2012-09-05 2012-09-03 0.355 1,259,961,126 +24,051 63.45% 447,904,091
2012-08-15 2012-08-13 0.355 1,259,937,075 +32,069 63.45% 447,895,541
2012-08-13 2012-08-09 0.355 1,259,905,006 +96,205 63.45% 447,884,141
2012-08-09 2012-08-07 0.374 1,259,808,801 +72,154 63.44% 471,420,991
2012-08-08 2012-08-06 0.412 1,259,736,647 -240,513 63.44% 518,533,390
2012-08-07 2012-08-03 0.374 1,259,977,160 +80,171 63.45% 471,483,991
2012-08-06 2012-08-02 0.405 1,259,896,989 +145,911 63.45% 510,741,823
2012-08-01 2012-07-30 0.399 1,259,751,078 +40,085 63.44% 502,826,017
2012-07-30 2012-07-26 0.374 1,259,710,993 +80,171 63.44% 471,384,391
2012-05-09 2012-05-07 0.399 1,259,630,822 +203,635 63.43% 502,778,017
2012-04-20 2012-04-18 0.449 1,259,427,187 +849,812 63.42% 565,533,829
2012-04-17 2012-04-13 0.462 1,258,577,375 +388,027 63.38% 580,850,902
2012-03-23 2012-03-21 0.474 1,258,189,348 +1,406,198 63.36% 596,365,655
2012-03-19 2012-03-15 0.455 1,256,783,150 -362,372 63.29% 572,184,695
2012-03-05 2012-03-01 0.499 1,257,145,522 +460,181 63.31% 627,232,521
2012-02-23 2012-02-21 0.486 1,256,685,341 +218,065 63.28% 611,327,848
2012-02-15 2012-02-13 0.486 1,256,467,276 -56,120 63.27% 611,221,768
2012-02-13 2012-02-09 0.524 1,256,523,396 +758,417 63.28% 658,268,227
2012-02-09 2012-02-07 0.499 1,255,764,979 +200,427 63.24% 626,543,721
2012-02-06 2012-02-02 0.474 1,255,564,552 +32,069 63.23% 595,121,535
2012-02-02 2012-01-31 0.524 1,255,532,483 +56,120 63.23% 657,749,107
2012-02-01 2012-01-30 0.549 1,255,476,363 +946,017 63.22% 689,039,693
2012-01-27 2012-01-20 0.505 1,254,530,346 +801,709 63.17% 633,751,817
2012-01-26 2012-01-19 0.499 1,253,728,637 +739,176 63.13% 625,527,721
2012-01-20 2012-01-18 0.511 1,252,989,461 +811,330 63.10% 640,787,894
2012-01-19 2012-01-17 0.462 1,252,178,131 -283,805 63.06% 577,897,562
2012-01-17 2012-01-13 0.437 1,252,461,936 +2,530,195 63.07% 546,783,756
2012-01-11 2012-01-09 0.418 1,249,931,741 -67,344 62.94% 522,292,906
2012-01-09 2012-01-05 0.437 1,249,999,085 +3,139,494 62.95% 545,708,556
2012-01-05 2012-01-03 0.362 1,246,859,591 -28,861 62.79% 451,022,878
2012-01-04 2011-12-30 0.380 1,246,888,452 +339,924 62.79% 474,362,627
2012-01-03 2011-12-29 0.324 1,246,548,528 +1,337,252 62.77% 404,264,459
2011-12-30 2011-12-28 0.309 1,245,211,276 +15,038,465 62.71% 385,192,435
2011-12-16 2011-12-14 0.331 1,230,172,811 +424,906 61.95% 406,625,885
2011-12-08 2011-12-06 0.337 1,229,747,905 +1,050,239 61.93% 414,154,971
2011-12-07 2011-12-05 0.324 1,228,697,666 +4,165,682 61.87% 398,475,299
2011-12-06 2011-12-02 0.312 1,224,531,984 +64,137 61.66% 381,850,326
2011-11-04 2011-11-02 0.449 1,224,467,847 +6,413 61.66% 549,835,669
2011-09-16 2011-09-14 0.511 1,224,461,434 -703,900 61.66% 626,198,454
2011-09-15 2011-09-12 0.499 1,225,165,334 -9,621 61.70% 611,276,521
2011-09-14 2011-09-09 0.530 1,225,174,955 -881,880 61.70% 649,486,403
2011-09-12 2011-09-08 0.511 1,226,056,835 +1,683,589 61.74% 627,014,354
2011-09-09 2011-09-07 0.499 1,224,373,246 +160,342 61.66% 610,881,321
2011-09-07 2011-09-05 0.499 1,224,212,904 -1,443,077 61.65% 610,801,321
2011-09-06 2011-09-02 0.505 1,225,655,981 +1,202,565 61.72% 619,165,338
2011-09-05 2011-09-01 0.511 1,224,453,416 +612,506 61.66% 626,194,354
2011-09-02 2011-08-31 0.486 1,223,840,910 -24,052 61.63% 595,350,328
2011-09-01 2011-08-30 0.511 1,223,864,962 -1,178,513 61.63% 625,893,414
2011-08-31 2011-08-29 0.511 1,225,043,475 +240,513 61.69% 626,496,114
2011-08-30 2011-08-26 0.511 1,224,802,962 +1,002,137 61.68% 626,373,114
2011-08-26 2011-08-24 0.561 1,223,800,825 -641,368 61.63% 686,920,186
2011-08-25 2011-08-23 0.574 1,224,442,193 +641,368 61.66% 702,553,079
2011-08-24 2011-08-22 0.574 1,223,800,825 -11,224 61.63% 702,185,079
2011-08-22 2011-08-18 0.561 1,223,812,049 -1,843,932 61.63% 686,926,486
2011-08-19 2011-08-17 0.518 1,225,655,981 +1,843,932 61.72% 634,453,371
2011-08-12 2011-08-10 0.561 1,223,812,049 +40,086 61.63% 686,926,486
2011-08-11 2011-08-09 0.561 1,223,771,963 +112,239 61.63% 686,903,986
2011-08-08 2011-08-04 0.586 1,223,659,724 +96,205 61.62% 717,367,252
2011-08-02 2011-07-29 0.611 1,223,563,519 +80,171 61.62% 747,834,718
2011-07-26 2011-07-22 0.586 1,223,483,348 +28,861 61.61% 717,263,852
2011-07-20 2011-07-18 0.605 1,223,454,487 +3,207 61.61% 740,137,792
2011-07-14 2011-07-12 0.561 1,223,451,280 +112,240 61.61% 686,723,986
2011-07-08 2011-07-06 0.599 1,223,339,040 +160,341 61.60% 732,438,385
2011-07-05 2011-06-30 0.574 1,223,178,699 +40,086 61.60% 701,828,119
2011-06-23 2011-06-21 0.592 1,223,138,613 +160,342 61.59% 724,690,068
2011-06-22 2011-06-20 0.592 1,222,978,271 +160,342 61.59% 724,595,068
2011-06-21 2011-06-17 0.586 1,222,817,929 +120,256 61.58% 716,873,752
2011-06-20 2011-06-16 0.599 1,222,697,673 +56,120 61.57% 732,054,385
2011-06-15 2011-06-13 0.599 1,222,641,553 +56,119 61.57% 732,020,785
2011-06-14 2011-06-10 0.624 1,222,585,434 +40,086 61.57% 762,486,651
2011-06-13 2011-06-09 0.617 1,222,545,348 +120,256 61.56% 754,837,034
2011-05-25 2011-05-23 0.611 1,222,425,092 +173,170 61.56% 747,138,918
2011-05-20 2011-05-18 0.649 1,222,251,922 -72,154 61.55% 792,769,797
2011-05-19 2011-05-17 0.661 1,222,324,076 -65,740 61.55% 808,063,070
2011-05-18 2011-05-16 0.661 1,222,389,816 -80,171 61.56% 808,106,530
2011-05-17 2011-05-13 0.649 1,222,469,987 -40,086 61.56% 792,911,237
2011-05-16 2011-05-12 0.661 1,222,510,073 -404,061 61.56% 808,186,030
2011-05-12 2011-05-09 0.624 1,222,914,134 -1,604 61.58% 762,691,651
2011-05-09 2011-05-05 0.611 1,222,915,738 +109,033 61.58% 747,438,798
2011-05-06 2011-05-04 0.592 1,222,806,705 +3,206 61.58% 724,493,418
2011-05-05 2011-05-03 0.617 1,222,803,499 +1,604 61.58% 754,996,425
2011-05-04 2011-04-29 0.611 1,222,801,895 +6,414 61.58% 747,369,218
2011-05-03 2011-04-28 0.586 1,222,795,481 +160,341 61.58% 716,860,592
2011-04-28 2011-04-26 0.580 1,222,635,140 +195,618 61.57% 709,141,416
2011-04-27 2011-04-21 0.592 1,222,439,522 +57,723 61.56% 724,275,868
2011-04-26 2011-04-20 0.599 1,222,381,799 +40,085 61.56% 731,865,265
2011-04-21 2011-04-19 0.599 1,222,341,714 +166,756 61.55% 731,841,265
2011-04-20 2011-04-18 0.605 1,222,174,958 +153,928 61.55% 739,363,731
2011-04-14 2011-04-12 0.617 1,222,021,030 +1,603 61.54% 754,513,304
2011-04-11 2011-04-07 0.624 1,222,019,427 -83,378 61.54% 762,133,651
2011-04-08 2011-04-06 0.611 1,222,102,805 +43,293 61.54% 746,941,938
2011-04-04 2011-03-31 0.636 1,222,059,512 +3,207 61.54% 777,401,824
2011-04-01 2011-03-30 0.661 1,222,056,305 +320,683 61.54% 807,886,050
2011-03-31 2011-03-29 0.636 1,221,735,622 +99,412 61.52% 777,195,784
2011-03-30 2011-03-28 0.649 1,221,636,210 +1,604 61.52% 792,370,437
2011-03-29 2011-03-25 0.649 1,221,634,606 -40,086 61.52% 792,369,397
2011-03-28 2011-03-24 0.649 1,221,674,692 -128,273 61.52% 792,395,397
2011-03-25 2011-03-23 0.649 1,221,802,965 -32,069 61.53% 792,478,597
2011-03-24 2011-03-22 0.636 1,221,835,034 -384,820 61.53% 777,259,024
2011-03-22 2011-03-18 0.605 1,222,219,854 +19,241 61.55% 739,390,891
2011-03-21 2011-03-17 0.617 1,222,200,613 +182,790 61.55% 754,624,184
2011-03-18 2011-03-16 0.624 1,222,017,823 +38,482 61.54% 762,132,651
2011-03-17 2011-03-15 0.611 1,221,979,341 +91,395 61.54% 746,866,478
2011-03-15 2011-03-11 0.636 1,221,887,946 +141,100 61.53% 777,292,684
2011-03-14 2011-03-10 0.636 1,221,746,846 +3,207 61.52% 777,202,924
2011-03-11 2011-03-09 0.624 1,221,743,639 -304,649 61.52% 761,961,651
2011-03-08 2011-03-04 0.661 1,222,048,288 -72,154 61.54% 807,880,750
2011-03-07 2011-03-03 0.636 1,222,120,442 +80,171 61.54% 777,440,584
2011-03-04 2011-03-02 0.661 1,222,040,271 +91,395 61.54% 807,875,450
2011-03-03 2011-03-01 0.686 1,221,948,876 +169,962 61.53% 838,298,616
2011-03-02 2011-02-28 0.699 1,221,778,914 -240,513 61.53% 853,421,689
2011-03-01 2011-02-25 0.711 1,222,019,427 -160,342 61.54% 868,832,362
2011-02-28 2011-02-24 0.661 1,222,179,769 +402,459 61.55% 807,967,670
2011-02-25 2011-02-23 0.711 1,221,777,310 +92,998 61.53% 868,660,222
2011-02-24 2011-02-22 0.699 1,221,684,312 +68,947 61.52% 853,355,609
2011-02-23 2011-02-21 0.699 1,221,615,365 +195,617 61.52% 853,307,449
2011-02-22 2011-02-18 0.699 1,221,419,748 -6,317,470 61.51% 853,170,809
2011-02-18 2011-02-16 0.699 1,227,737,218 +328,701 61.83% 857,583,609
2011-02-17 2011-02-15 0.699 1,227,408,517 +65,740 61.81% 857,354,009
2011-02-16 2011-02-14 0.736 1,227,342,777 -7,848,735 61.81% 903,235,308
2011-02-15 2011-02-11 0.723 1,235,191,512 +240,513 62.20% 893,604,435
2011-02-14 2011-02-10 0.748 1,234,950,999 -347,942 62.19% 924,238,381
2011-02-11 2011-02-09 0.748 1,235,298,941 -165,152 62.21% 924,498,781
2011-02-10 2011-02-08 0.736 1,235,464,093 +92,998 62.21% 909,212,008
2011-02-09 2011-02-07 0.736 1,235,371,095 +473,008 62.21% 909,143,568
2011-02-08 2011-02-02 0.699 1,234,898,087 -68,947 62.19% 862,585,529
2011-02-07 2011-01-31 0.711 1,234,967,034 +607,696 62.19% 878,037,862
2011-02-01 2011-01-28 0.649 1,234,359,338 +88,188 62.16% 800,622,837
2011-01-28 2011-01-26 0.748 1,234,271,150 -460,181 62.15% 923,729,581
2011-01-27 2011-01-25 0.736 1,234,731,331 +40,085 62.18% 908,672,748
2011-01-26 2011-01-24 0.736 1,234,691,246 +444,147 62.18% 908,643,249
2011-01-25 2011-01-21 0.748 1,234,247,099 +359,166 62.15% 923,711,582
2011-01-24 2011-01-20 0.748 1,233,887,933 +814,537 62.14% 923,442,781
2011-01-19 2011-01-17 0.748 1,233,073,396 +424,906 62.09% 922,833,181
2011-01-18 2011-01-14 0.761 1,232,648,490 +760,021 62.07% 937,890,434
2011-01-14 2011-01-12 0.761 1,231,888,469 -1,338,855 62.03% 937,312,154
2011-01-13 2011-01-11 0.773 1,233,227,324 -1,723,675 62.10% 953,713,327
2011-01-12 2011-01-10 0.786 1,234,950,999 -189,204 62.19% 970,450,300
2011-01-11 2011-01-07 0.761 1,235,140,203 +1,563,334 62.20% 939,786,314
2011-01-10 2011-01-06 0.761 1,233,576,869 +1,606,625 62.12% 938,596,814
2011-01-07 2011-01-05 0.773 1,231,970,244 +1,548,903 62.04% 952,741,167
2011-01-06 2011-01-04 0.773 1,230,421,341 +689,470 61.96% 951,543,327
2011-01-05 2011-01-03 0.798 1,229,731,871 +1,213,788 61.93% 981,687,873
2011-01-04 2010-12-31 0.761 1,228,518,083 -1,122,393 61.86% 934,747,714
2011-01-03 2010-12-29 0.748 1,229,640,476 -1,643,505 61.92% 920,263,981
2010-12-30 2010-12-28 0.761 1,231,283,981 -1,996,256 62.00% 936,852,215
2010-12-29 2010-12-24 0.723 1,233,280,237 -1,362,906 62.10% 892,221,715
2010-12-28 2010-12-22 0.761 1,234,643,143 -80,171 62.17% 939,408,114
2010-12-23 2010-12-21 0.736 1,234,723,314 +371,993 62.18% 908,666,848
2010-12-22 2010-12-20 0.736 1,234,351,321 +580,438 62.16% 908,393,088
2010-12-20 2010-12-16 0.711 1,233,770,883 -1,924,103 62.13% 877,187,422
2010-12-17 2010-12-15 0.649 1,235,694,986 +1,173,703 62.23% 801,489,157
2010-12-16 2010-12-14 0.674 1,234,521,283 -474,612 62.17% 831,525,103
2010-12-15 2010-12-13 0.636 1,234,995,895 -1,266,701 62.19% 785,631,184
2010-12-14 2010-12-10 0.649 1,236,262,596 -6,414 62.25% 801,857,317
2010-12-13 2010-12-09 0.636 1,236,269,010 -64,136 62.26% 786,441,064
2010-12-09 2010-12-07 0.636 1,236,333,146 -20,845 62.26% 786,481,864
2010-12-08 2010-12-06 0.686 1,236,353,991 +80,171 62.26% 848,181,016
2010-12-06 2010-12-02 0.761 1,236,273,820 +8,065,197 62.26% 940,648,854
2010-12-03 2010-12-01 0.786 1,228,208,623 +514,697 61.85% 965,152,000
2010-12-02 2010-11-30 0.898 1,227,693,926 +6,623,723 61.82% 1,102,568,618
2010-11-30 2010-11-26 0.786 1,221,070,203 -20,844 61.49% 959,542,480
2010-11-29 2010-11-25 0.798 1,221,091,047 +8,017 61.49% 974,789,953
2010-11-26 2010-11-24 0.823 1,221,083,030 -160,342 61.49% 1,005,245,539
2010-11-25 2010-11-23 0.848 1,221,243,372 -76,964 61.50% 1,035,843,525
2010-11-23 2010-11-19 0.761 1,221,320,336 -19,241 61.50% 929,271,134
2010-11-18 2010-11-16 0.823 1,221,339,577 -80,171 61.50% 1,005,456,739
2010-11-15 2010-11-11 0.848 1,221,419,748 +128,273 61.51% 1,035,993,125
2010-11-10 2010-11-08 0.923 1,221,291,475 -67,343 61.50% 1,127,285,884
2010-11-09 2010-11-05 0.936 1,221,358,818 +80,171 61.50% 1,142,582,476
2010-11-08 2010-11-04 0.936 1,221,278,647 -80,171 61.50% 1,142,507,476
2010-11-05 2010-11-03 0.923 1,221,358,818 -80,171 61.50% 1,127,348,043
2010-11-04 2010-11-02 0.911 1,221,438,989 +80,171 61.51% 1,112,186,610
2010-11-03 2010-11-01 0.911 1,221,358,818 -400,855 61.50% 1,112,113,610
2010-11-02 2010-10-29 0.911 1,221,759,673 +118,653 61.52% 1,112,478,611
2010-11-01 2010-10-28 0.960 1,221,641,020 -230,892 61.52% 1,173,322,383
2010-10-29 2010-10-27 0.948 1,221,871,912 -519,508 61.53% 1,158,303,309
2010-10-28 2010-10-26 0.948 1,222,391,420 -211,651 61.56% 1,158,795,790
2010-10-27 2010-10-25 0.911 1,222,603,071 -197,221 61.57% 1,113,246,570
2010-10-26 2010-10-22 0.848 1,222,800,292 +80,171 61.58% 1,037,164,086
2010-10-25 2010-10-21 0.848 1,222,720,121 +80,171 61.57% 1,037,096,086
2010-10-22 2010-10-20 0.848 1,222,639,950 +157,135 61.57% 1,037,028,086
2010-10-21 2010-10-19 0.861 1,222,482,815 -28,861 61.56% 1,052,143,259
2010-10-20 2010-10-18 0.873 1,222,511,676 +60,930 61.56% 1,067,416,911
2010-10-18 2010-10-14 0.873 1,222,450,746 -11,624,787 61.56% 1,067,363,711
2010-10-15 2010-10-13 0.948 1,234,075,533 +11,224 62.14% 1,169,872,030
2010-10-14 2010-10-12 0.985 1,234,064,309 +4,810 62.14% 1,216,040,129
2010-10-13 2010-10-11 0.985 1,234,059,499 -538,748 62.14% 1,216,035,389
2010-10-12 2010-10-08 0.998 1,234,598,247 -12,828 62.17% 1,231,965,841
2010-10-11 2010-10-07 0.998 1,234,611,075 +128,274 62.17% 1,231,978,642
2010-10-07 2010-10-05 0.998 1,234,482,801 -80,171 62.17% 1,231,850,642
2010-10-06 2010-10-04 0.985 1,234,562,972 +585,248 62.17% 1,216,531,509
2010-10-05 2010-09-30 0.923 1,233,977,724 -229,289 62.14% 1,138,995,643
2010-10-04 2010-09-29 0.886 1,234,207,013 -400,855 62.15% 1,093,023,204
2010-09-30 2010-09-28 0.861 1,234,607,868 +689,470 62.17% 1,062,578,819
2010-09-29 2010-09-27 0.873 1,233,918,398 -707,107 62.14% 1,077,376,512
2010-09-28 2010-09-24 0.836 1,234,625,505 +299,839 62.17% 1,031,794,172
2010-09-24 2010-09-21 0.786 1,234,325,666 +796,899 62.16% 969,958,900
2010-09-22 2010-09-20 0.773 1,233,528,767 +14,431 62.12% 953,946,447
2010-09-21 2010-09-17 0.748 1,233,514,336 +320,684 62.12% 923,163,181
2010-09-20 2010-09-16 0.761 1,233,193,652 -168,359 62.10% 938,305,234
2010-09-17 2010-09-15 0.748 1,233,362,011 -16,749,313 62.11% 923,049,181
2010-09-15 2010-09-13 0.761 1,250,111,324 -779,262 62.95% 951,177,454
2010-09-13 2010-09-09 0.674 1,250,890,586 -649,384 62.99% 842,550,823
2010-09-10 2010-09-08 0.617 1,251,539,970 +801,709 63.02% 772,739,204
2010-09-09 2010-09-07 0.624 1,250,738,261 +994,120 62.98% 780,044,651
2010-09-08 2010-09-06 0.624 1,249,744,141 +1,494,386 62.93% 779,424,651
2010-09-07 2010-09-03 0.611 1,248,249,755 +776,055 62.86% 762,922,798
2010-09-06 2010-09-02 0.636 1,247,473,700 +1,779,795 62.82% 793,568,824
2010-09-02 2010-08-31 0.617 1,245,693,905 -2,116,513 62.73% 769,129,664
2010-09-01 2010-08-30 0.549 1,247,810,418 -144,308 62.84% 684,832,413
2010-08-31 2010-08-27 0.536 1,247,954,726 -243,720 62.84% 669,345,440
2010-08-30 2010-08-26 0.536 1,248,198,446 -639,764 62.86% 669,476,160
2010-08-27 2010-08-25 0.530 1,248,838,210 -336,718 62.89% 662,030,704
2010-08-26 2010-08-24 0.511 1,249,174,928 -120,256 62.91% 638,837,114
2010-08-24 2010-08-20 0.549 1,249,295,184 -1,515,231 62.91% 685,647,293
2010-08-23 2010-08-19 0.499 1,250,810,415 -371,993 62.99% 624,071,721
2010-08-20 2010-08-18 0.536 1,251,182,408 -1,250,667 63.01% 671,076,620
2010-08-19 2010-08-17 0.536 1,252,433,075 -1,736,502 63.07% 671,747,420
2010-08-18 2010-08-16 0.511 1,254,169,577 -865,846 63.16% 641,391,414
2010-08-05 2010-08-03 0.443 1,255,035,423 -80,171 63.20% 555,734,502
2010-08-04 2010-08-02 0.449 1,255,115,594 -96,205 63.20% 563,597,749
2010-07-29 2010-07-27 0.399 1,255,211,799 -104,223 63.21% 501,014,176
2010-07-21 2010-07-19 0.393 1,255,316,022 -149,118 63.21% 493,226,780
2010-07-20 2010-07-16 0.399 1,255,465,140 -11,223 63.22% 501,115,297
2010-07-16 2010-07-14 0.412 1,255,476,363 -80,171 63.22% 516,779,769
2010-07-15 2010-07-13 0.418 1,255,556,534 -76,965 63.23% 524,643,266
2010-07-08 2010-07-06 0.362 1,255,633,499 +16,035 63.23% 454,196,638
2010-07-07 2010-07-05 0.368 1,255,617,464 +40,085 63.23% 462,021,714
2010-07-05 2010-06-30 0.399 1,255,577,379 +16,034 63.23% 501,160,097
2010-06-25 2010-06-23 0.412 1,255,561,345 +120,257 63.23% 516,814,750
2010-06-24 2010-06-22 0.380 1,255,441,088 +35,275 63.22% 477,616,367
2010-06-21 2010-06-17 0.362 1,255,405,813 +12,827 63.22% 454,114,278
2010-06-15 2010-06-11 0.399 1,255,392,986 -40,085 63.22% 501,086,497
2010-06-11 2010-06-09 0.412 1,255,433,071 +38,482 63.22% 516,761,950
2010-06-10 2010-06-08 0.355 1,255,394,589 +48,102 63.22% 446,280,731
2010-06-09 2010-06-07 0.387 1,255,346,487 -43,292 63.22% 485,409,564
2010-06-07 2010-06-03 0.387 1,255,389,779 +80,171 63.22% 485,426,304
2010-06-04 2010-06-02 0.387 1,255,309,608 +43,292 63.21% 485,395,304
2010-06-03 2010-06-01 0.399 1,255,266,316 +80,171 63.21% 501,035,937
2010-06-02 2010-05-31 0.399 1,255,186,145 +24,052 63.21% 501,003,937
2010-05-31 2010-05-27 0.412 1,255,162,093 -1,604 63.21% 516,650,409
2010-05-28 2010-05-26 0.374 1,255,163,697 +40,086 63.21% 469,682,791
2010-05-26 2010-05-24 0.393 1,255,123,611 +32,068 63.20% 493,151,180
2010-05-25 2010-05-20 0.374 1,255,091,543 +240,513 63.20% 469,655,791
2010-05-24 2010-05-19 0.405 1,254,851,030 +80,171 63.19% 508,696,273
2010-05-20 2010-05-18 0.412 1,254,770,859 -81,775 63.19% 516,489,370
2010-05-19 2010-05-17 0.412 1,254,852,634 +40,086 63.19% 516,523,030
2010-05-14 2010-05-12 0.430 1,254,812,548 +751,602,564 63.19% 539,984,099
2010-05-13 2010-05-11 0.437 503,209,984 -160,342 25.34% 219,684,956
2010-05-10 2010-05-06 0.437 503,370,326 +181,186 25.35% 219,754,956
2010-05-06 2010-05-04 0.443 503,189,140 -16,034 25.34% 222,814,082
2010-04-29 2010-04-27 0.486 503,205,174 +80,171 40.77% 244,789,468
2010-04-28 2010-04-26 0.486 503,125,003 +96,205 40.77% 244,750,468
2010-04-27 2010-04-23 0.480 503,028,798 +208,445 40.76% 241,566,441
2010-04-26 2010-04-22 0.499 502,820,353 +33,672 40.74% 250,874,121
2010-04-23 2010-04-21 0.505 502,786,681 +115,446 40.74% 253,993,037
2010-04-22 2010-04-20 0.499 502,671,235 -376,804 40.73% 250,799,721
2010-04-21 2010-04-19 0.437 503,048,039 -149,118 40.76% 219,614,256
2010-04-19 2010-04-15 0.424 503,197,157 +40,086 40.77% 213,402,803
2010-04-16 2010-04-14 0.424 503,157,071 +40,085 40.77% 213,385,803
2010-04-15 2010-04-13 0.424 503,116,986 -801,709 40.76% 213,368,803
2010-04-14 2010-04-12 0.412 503,918,695 +80,171 40.83% 207,423,250
2010-04-13 2010-04-09 0.405 503,838,524 +557,990 40.82% 204,247,973
2010-04-12 2010-04-08 0.362 503,280,534 +795,295 40.78% 182,050,197
2010-04-09 2010-04-07 0.337 502,485,239 +854,623 40.71% 169,227,172
2010-03-31 2010-03-29 0.355 501,630,616 +60,929 40.64% 178,324,871
2010-03-25 2010-03-23 0.324 501,569,687 +136,291 40.64% 162,662,579
2010-03-22 2010-03-18 0.306 501,433,396 +240,513 40.63% 153,236,549
2010-03-19 2010-03-17 0.307 501,192,883 +80,171 40.61% 153,788,204
2010-03-18 2010-03-16 0.331 501,112,712 +240,513 40.60% 165,639,655
2010-03-08 2010-03-04 0.337 500,872,199 +80,171 40.58% 168,683,931
2010-02-24 2010-02-22 0.349 500,792,028 +80,170 40.58% 174,903,484
2010-02-10 2010-02-08 0.349 500,711,858 +96,206 40.57% 174,875,485
2010-02-01 2010-01-28 0.355 500,615,652 +128,273 40.56% 177,964,061
2010-01-29 2010-01-27 0.318 500,487,379 -112,239 40.55% 159,190,202
2010-01-21 2010-01-19 0.387 500,599,618 +32,068 40.56% 193,568,744
2010-01-20 2010-01-18 0.374 500,567,550 -160,342 40.56% 187,312,591
2010-01-19 2010-01-15 0.374 500,727,892 -320,683 40.57% 187,372,591
2010-01-18 2010-01-14 0.393 501,048,575 -400,855 40.60% 196,867,220
2010-01-15 2010-01-13 0.387 501,449,430 -200,428 40.63% 193,897,344
2010-01-14 2010-01-12 0.374 501,649,858 -160,341 40.65% 187,717,591
2010-01-12 2010-01-08 0.362 501,810,199 -320,684 40.66% 181,518,337
2010-01-11 2010-01-07 0.368 502,130,883 +32,068 40.68% 184,765,964
2010-01-08 2010-01-06 0.362 502,098,815 +413,682 40.68% 181,622,738
2010-01-07 2010-01-05 0.380 501,685,133 -152,325 40.65% 190,859,637
2010-01-05 2009-12-31 0.412 501,837,458 +347,942 40.66% 206,566,570
2009-12-29 2009-12-24 0.399 501,489,516 +905,932 40.63% 200,168,097
2009-12-23 2009-12-21 0.368 500,583,584 +237,306 40.56% 184,196,614
2009-12-18 2009-12-16 0.393 500,346,278 +341,528 40.54% 196,591,280
2009-12-17 2009-12-15 0.387 500,004,750 +160,342 40.51% 193,338,724
2009-12-16 2009-12-14 0.387 499,844,408 +200,427 40.50% 193,276,724
2009-12-15 2009-12-11 0.374 499,643,981 -6,910,735 40.48% 186,966,991
2009-12-14 2009-12-10 0.374 506,554,716 +113,843 41.04% 189,552,991
2009-12-11 2009-12-09 0.380 506,440,873 +80,171 41.03% 192,668,897
2009-12-10 2009-12-08 0.399 506,360,702 +816,140 41.03% 202,112,417
2009-12-08 2009-12-04 0.399 505,544,562 +513,094 40.96% 201,786,657
2009-12-07 2009-12-03 0.393 505,031,468 +40,086 40.92% 198,432,140
2009-12-04 2009-12-02 0.399 504,991,382 -27,258 40.92% 201,565,857
2009-12-03 2009-12-01 0.405 505,018,640 +593,265 40.92% 204,726,373
2009-12-02 2009-11-30 0.387 504,425,375 +481,025 40.87% 195,048,063
2009-12-01 2009-11-27 0.374 503,944,350 +521,111 40.83% 188,576,191
2009-11-30 2009-11-26 0.380 503,423,239 +489,043 40.79% 191,520,877
2009-11-27 2009-11-25 0.387 502,934,196 +160,342 40.75% 194,471,464
2009-11-26 2009-11-24 0.380 502,773,854 -497,060 40.74% 191,273,827
2009-11-25 2009-11-23 0.393 503,270,914 +1,681,986 40.78% 197,740,400
2009-11-20 2009-11-18 0.399 501,588,928 +601,282 40.64% 200,207,777
2009-11-19 2009-11-17 0.412 500,987,646 +1,595,402 40.59% 206,216,770
2009-11-18 2009-11-16 0.374 499,392,244 +412,079 40.46% 186,872,791
2009-11-17 2009-11-13 0.412 498,980,165 +1,588,988 40.43% 205,390,450
2009-11-16 2009-11-12 0.380 497,391,177 +873,863 40.30% 189,226,057
2009-11-13 2009-11-11 0.424 496,517,314 +984,499 40.23% 210,569,923
2009-11-12 2009-11-10 0.424 495,532,815 +585,248 40.15% 210,152,403
2009-11-11 2009-11-09 0.430 494,947,567 +482,629 40.10% 212,991,029
2009-11-10 2009-11-06 0.443 494,464,938 +2,153,392 40.06% 218,950,972
2009-11-09 2009-11-05 0.430 492,311,546 +1,298,769 39.89% 211,856,669
2009-11-06 2009-11-04 0.430 491,012,777 +1,123,996 39.78% 211,297,769
2009-11-05 2009-11-03 0.449 489,888,781 +3,258,147 39.69% 219,979,909
2009-11-04 2009-11-02 0.374 486,630,634 +1,035,809 39.43% 182,097,391
2009-10-15 2009-10-13 0.264 485,594,825 +240,513 39.34% 128,408,252
2009-10-14 2009-10-12 0.243 485,354,312 -2,286,475 39.33% 118,052,864
2009-10-13 2009-10-09 0.242 487,640,787 -86,585 39.51% 118,000,752
2009-10-09 2009-10-07 0.242 487,727,372 +473,009 39.52% 118,021,705
2009-10-08 2009-10-06 0.241 487,254,363 +274,184 39.48% 117,299,475
2009-10-05 2009-09-30 0.246 486,980,179 +181,186 39.46% 119,663,179
2009-10-02 2009-09-29 0.246 486,798,993 -134,687 39.44% 119,618,657
2009-09-30 2009-09-28 0.262 486,933,680 -68,947 39.45% 127,547,553
2009-09-29 2009-09-25 0.246 487,002,627 -80,171 39.46% 119,668,695
2009-09-28 2009-09-24 0.241 487,082,798 -11,224 39.47% 117,258,173
2009-09-25 2009-09-23 0.243 487,094,022 -75,360 39.47% 118,476,014
2009-09-24 2009-09-22 0.241 487,169,382 +1,127,203 39.47% 117,279,017
2009-09-23 2009-09-21 0.243 486,042,179 +323,891 39.38% 118,220,174
2009-09-21 2009-09-17 0.247 485,718,288 +38,482 39.35% 119,958,954
2009-09-17 2009-09-15 0.244 485,679,806 -76,964 39.35% 118,737,839
2009-09-15 2009-09-11 0.248 485,756,770 +48,102 39.36% 120,574,359
2009-09-11 2009-09-09 0.248 485,708,668 +22,448 39.35% 120,562,419
2009-09-10 2009-09-08 0.249 485,686,220 +210,048 39.35% 121,162,660
2009-09-09 2009-09-07 0.246 485,476,172 -197,221 39.34% 119,293,606
2009-09-03 2009-09-01 0.243 485,673,393 +195,618 39.35% 118,130,474
2009-09-02 2009-08-31 0.247 485,477,775 +72,153 39.34% 119,899,554
2009-09-01 2009-08-28 0.238 485,405,622 +153,929 39.33% 115,643,491
2009-08-31 2009-08-27 0.239 485,251,693 -181,187 39.32% 116,212,090
2009-08-28 2009-08-26 0.237 485,432,880 -161,945 39.33% 115,044,487
2009-08-27 2009-08-25 0.243 485,594,825 -1,603 39.34% 118,111,364
2009-08-26 2009-08-24 0.249 485,596,428 +44,895 39.34% 121,140,260
2009-08-24 2009-08-20 0.259 485,551,533 +352,752 39.34% 125,974,223
2009-08-21 2009-08-19 0.248 485,198,781 +1,423,836 39.31% 120,435,855
2009-08-20 2009-08-18 0.249 483,774,945 -293,425 39.20% 120,685,860
2009-08-19 2009-08-17 0.262 484,068,370 +176,376 39.22% 126,797,013
2009-08-18 2009-08-14 0.263 483,891,994 -681,453 39.21% 127,354,389
2009-08-17 2009-08-13 0.272 484,573,447 +288,615 39.26% 131,764,716
2009-08-14 2009-08-12 0.281 484,284,832 -412,078 39.24% 135,914,693
2009-08-13 2009-08-11 0.276 484,696,910 +367,182 39.27% 133,612,026
2009-08-12 2009-08-10 0.276 484,329,728 -566,006 39.24% 133,510,808
2009-08-11 2009-08-07 0.269 484,895,734 -237,306 39.29% 130,642,697
2009-08-10 2009-08-06 0.264 485,133,040 -650,988 39.31% 128,286,140
2009-08-07 2009-08-05 0.262 485,784,028 -420,096 39.36% 127,246,413
2009-08-06 2009-08-04 0.263 486,204,124 -278,995 39.39% 127,962,913
2009-08-05 2009-08-03 0.267 486,483,119 -226,082 39.42% 129,856,763
2009-08-04 2009-07-31 0.268 486,709,201 -979,689 39.44% 130,524,200
2009-08-03 2009-07-30 0.268 487,688,890 -1,058,256 39.51% 130,786,930
2009-07-31 2009-07-29 0.268 488,747,146 -32,069 39.60% 131,070,730
2009-07-30 2009-07-28 0.269 488,779,215 -2,347,405 39.60% 131,689,001
2009-07-29 2009-07-27 0.264 491,126,620 -2,400,318 39.79% 129,871,052
2009-07-28 2009-07-24 0.262 493,526,938 -5,708,171 39.99% 129,274,593
2009-07-27 2009-07-23 0.291 499,235,109 -1,704,434 40.45% 145,092,199
2009-07-24 2009-07-22 0.281 500,939,543 -1,539,282 40.59% 140,588,843
2009-07-23 2009-07-21 0.312 502,478,825 -1,879,207 40.71% 156,689,825
2009-07-22 2009-07-20 0.312 504,358,032 -673,436 40.87% 157,275,826
2009-07-20 2009-07-16 0.331 505,031,468 +280,599 40.92% 166,934,975
2009-07-17 2009-07-15 0.343 504,750,869 +205,237 40.90% 173,138,158
2009-07-16 2009-07-14 0.368 504,545,632 +240,513 40.88% 185,654,504
2009-07-15 2009-07-13 0.362 504,305,119 +25,655 40.86% 182,420,818
2009-07-14 2009-07-10 0.380 504,279,464 -80,171 40.86% 191,846,617
2009-07-13 2009-07-09 0.362 504,359,635 -120,257 40.87% 182,440,537
2009-07-10 2009-07-08 0.374 504,479,892 -569,213 40.87% 188,776,591
2009-07-09 2009-07-07 0.368 505,049,105 -240,513 40.92% 185,839,764
2009-07-08 2009-07-06 0.368 505,289,618 -1,604 40.94% 185,928,264
2009-07-07 2009-07-03 0.362 505,291,222 -416,888 40.94% 182,777,518
2009-07-06 2009-07-02 0.349 505,708,110 +46,499 40.97% 176,620,444
2009-07-02 2009-06-29 0.337 505,661,611 -1,604 40.97% 170,296,911
2009-06-29 2009-06-25 0.331 505,663,215 +1,604 40.97% 167,143,795
2009-06-24 2009-06-22 0.349 505,661,611 +14,430 40.97% 176,604,204
2009-06-23 2009-06-19 0.331 505,647,181 +160,342 40.97% 167,138,495
2009-06-22 2009-06-18 0.343 505,486,839 +32,069 40.96% 173,390,608
2009-06-19 2009-06-17 0.355 505,454,770 +264,564 40.95% 179,684,321
2009-06-18 2009-06-16 0.349 505,190,206 -582,041 40.93% 176,439,564
2009-05-19 2009-05-15 0.294 505,772,247 +240,513 40.98% 148,884,683
2009-05-08 2009-05-06 0.218 505,531,734 +336,718 40.96% 110,349,278
2009-05-05 2009-04-30 0.225 505,195,016 +11,223 40.93% 113,426,514
2009-04-30 2009-04-28 0.233 505,183,793 -160,341 40.93% 117,834,928
2009-04-29 2009-04-27 0.227 505,344,134 -3,207 40.94% 114,720,661
2009-04-21 2009-04-17 0.226 505,347,341 -160,342 40.95% 114,091,052
2009-04-15 2009-04-09 0.225 505,507,683 +14,576,534 40.96% 113,496,714
2009-03-24 2009-03-20 0.162 490,931,149 +86,585 39.78% 79,606,213
2009-03-23 2009-03-19 0.148 490,844,564 +80,171 39.77% 72,857,451
2009-02-27 2009-02-25 0.165 490,764,393 +21,864,801 39.76% 80,803,468
2009-02-06 2009-02-04 0.162 468,899,592 +51,162,179 37.99% 76,033,718
2009-02-05 2009-02-03 0.162 417,737,413 +120,257 33.85% 67,737,591
2009-01-29 2009-01-22 0.180 417,617,156 +40,085 37.61% 75,010,809
2009-01-21 2009-01-19 0.167 417,577,071 +1,202,564 37.61% 69,795,025
2009-01-13 2009-01-09 0.190 416,374,507 +105,826 37.50% 78,942,476
2008-12-11 2008-12-09 0.175 416,268,681 +78,568 37.49% 72,691,695
2008-11-17 2008-11-13 0.200 416,190,113 -80,171 37.48% 83,060,543
2008-11-11 2008-11-07 0.168 416,270,284 -1,604 37.49% 70,095,833
2008-11-04 2008-10-31 0.155 416,271,888 +801,710 37.49% 64,384,569
2008-11-03 2008-10-30 0.131 415,470,178 +962,051 37.42% 54,414,191
2008-10-30 2008-10-28 0.125 414,508,127 +8,017 37.33% 51,703,039
2008-09-30 2008-09-26 0.200 414,500,110 +304,650 37.33% 82,723,263
2008-09-25 2008-09-23 0.181 414,195,460 +448,957 37.30% 74,912,857
2008-09-24 2008-09-22 0.187 413,746,503 +203,634 37.26% 77,412,059
2008-09-22 2008-09-18 0.193 413,542,869 -288,615 37.25% 79,953,091
2008-06-25 2008-06-23 0.499 413,831,484 +33,671 37.27% 206,474,557
2008-06-24 2008-06-20 0.524 413,797,813 +40,086 37.27% 216,780,645
2008-06-19 2008-06-17 0.599 413,757,727 +553,179 37.27% 247,725,309
2008-06-18 2008-06-16 0.586 413,204,548 +389,631 37.22% 242,240,065
2008-05-23 2008-05-21 0.568 412,814,917 +72,154 37.18% 234,287,869
2008-05-22 2008-05-20 0.580 412,742,763 +27,258 37.17% 239,395,203
2008-04-01 2008-03-28 0.611 412,715,505 +8,017 37.17% 252,249,253
2008-03-27 2008-03-25 0.561 412,707,488 -1,603 37.29% 231,652,977
2008-03-26 2008-03-20 0.412 412,709,091 +24,051 37.29% 169,879,510
2008-03-25 2008-03-19 0.412 412,685,040 +24,051 37.29% 169,869,610
2008-03-20 2008-03-18 0.418 412,660,989 +1,604 37.29% 172,433,342
2008-03-17 2008-03-13 0.474 412,659,385 +160,342 37.29% 195,595,269
2008-03-14 2008-03-12 0.493 412,499,043 +160,342 37.27% 203,237,135
2008-03-13 2008-03-11 0.505 412,338,701 +3,804,475 37.26% 208,301,379
2008-03-12 2008-03-10 0.530 408,534,226 +2,106,892 36.92% 216,571,049
2008-03-11 2008-03-07 0.580 406,427,334 +280,598 36.73% 235,732,187
2008-03-10 2008-03-06 0.561 406,146,736 +7,371,645 36.70% 227,970,423
2008-03-07 2008-03-05 0.586 398,775,091 +521,111 36.03% 233,780,834
2008-03-06 2008-03-04 0.605 398,253,980 +25,709,363 35.99% 240,926,675
2008-03-04 2008-02-29 0.636 372,544,617 +7,288,267 33.66% 236,990,803
2008-03-03 2008-02-28 0.611 365,256,350 +365,256,350 33.01% 223,242,500
2007-06-26 2007-06-22 0.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top