History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-10-13 | 2025-10-09 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-10-10 | 2025-10-08 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-10-09 | 2025-10-06 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-10-08 | 2025-10-03 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-10-03 | 2025-09-30 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-10-02 | 2025-09-29 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-09-30 | 2025-09-26 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-09-29 | 2025-09-25 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-09-26 | 2025-09-24 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-09-25 | 2025-09-23 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-09-24 | 2025-09-22 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-09-23 | 2025-09-19 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-09-22 | 2025-09-18 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-09-19 | 2025-09-17 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-09-18 | 2025-09-16 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-09-17 | 2025-09-15 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-09-16 | 2025-09-12 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-09-15 | 2025-09-11 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-09-12 | 2025-09-10 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-11 | 2025-09-09 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-10 | 2025-09-08 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-09-09 | 2025-09-05 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-09-08 | 2025-09-04 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-09-05 | 2025-09-03 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-09-04 | 2025-09-02 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-09-03 | 2025-09-01 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-09-02 | 2025-08-29 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-09-01 | 2025-08-28 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-08-29 | 2025-08-27 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-08-28 | 2025-08-26 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-08-27 | 2025-08-25 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-08-26 | 2025-08-22 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-08-25 | 2025-08-21 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-08-22 | 2025-08-20 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-08-21 | 2025-08-19 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-19 | 2025-08-15 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-08-18 | 2025-08-14 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-08-15 | 2025-08-13 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-14 | 2025-08-12 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-13 | 2025-08-11 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-08-12 | 2025-08-08 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-11 | 2025-08-07 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-08 | 2025-08-06 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-08-07 | 2025-08-05 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-08-06 | 2025-08-04 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-08-05 | 2025-08-01 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-04 | 2025-07-31 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-01 | 2025-07-30 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-07-31 | 2025-07-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-30 | 2025-07-28 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-07-29 | 2025-07-25 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-07-28 | 2025-07-24 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-07-25 | 2025-07-23 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-07-24 | 2025-07-22 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-07-23 | 2025-07-21 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-07-22 | 2025-07-18 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-07-21 | 2025-07-17 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-07-18 | 2025-07-16 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-17 | 2025-07-15 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-16 | 2025-07-14 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-15 | 2025-07-11 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-07-14 | 2025-07-10 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-07-11 | 2025-07-09 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-07-10 | 2025-07-08 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-09 | 2025-07-07 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-08 | 2025-07-04 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-07 | 2025-07-03 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-07-04 | 2025-07-02 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-07-03 | 2025-06-30 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-02 | 2025-06-27 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-30 | 2025-06-26 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-27 | 2025-06-25 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-26 | 2025-06-24 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-25 | 2025-06-23 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-06-24 | 2025-06-20 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-06-23 | 2025-06-19 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-20 | 2025-06-18 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-06-18 | 2025-06-16 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-06-17 | 2025-06-13 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-16 | 2025-06-12 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-06-13 | 2025-06-11 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-06-12 | 2025-06-10 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-06-09 | 2025-06-05 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-06-06 | 2025-06-04 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-06-05 | 2025-06-03 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-06-04 | 2025-06-02 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-06-02 | 2025-05-29 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-05-30 | 2025-05-28 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-05-29 | 2025-05-27 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-05-28 | 2025-05-26 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-05-27 | 2025-05-23 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-05-23 | 2025-05-21 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-05-22 | 2025-05-20 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-05-21 | 2025-05-19 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-05-20 | 2025-05-16 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-05-19 | 2025-05-15 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-05-16 | 2025-05-14 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-05-15 | 2025-05-13 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-05-14 | 2025-05-12 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-05-13 | 2025-05-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-05-09 | 2025-05-07 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-05-08 | 2025-05-06 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-05-07 | 2025-05-02 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-05-06 | 2025-04-30 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-05-02 | 2025-04-29 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-04-30 | 2025-04-28 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-04-28 | 2025-04-24 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-04-25 | 2025-04-23 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-04-24 | 2025-04-22 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-04-23 | 2025-04-17 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-04-22 | 2025-04-16 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-04-17 | 2025-04-15 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-04-15 | 2025-04-11 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-04-14 | 2025-04-10 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-04-11 | 2025-04-09 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-04-10 | 2025-04-08 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-04-09 | 2025-04-07 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-04-08 | 2025-04-03 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-04-07 | 2025-04-02 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-04-03 | 2025-04-01 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-04-01 | 2025-03-28 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-03-31 | 2025-03-27 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-03-27 | 2025-03-25 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-03-26 | 2025-03-24 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-03-25 | 2025-03-21 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-03-20 | 2025-03-18 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-03-19 | 2025-03-17 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-03-18 | 2025-03-14 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-03-17 | 2025-03-13 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-03-14 | 2025-03-12 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-03-13 | 2025-03-11 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-03-11 | 2025-03-07 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-03-07 | 2025-03-05 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-03-06 | 2025-03-04 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-03-03 | 2025-02-27 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-02-27 | 2025-02-25 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-02-26 | 2025-02-24 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-02-25 | 2025-02-21 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-02-24 | 2025-02-20 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-02-21 | 2025-02-19 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-02-20 | 2025-02-18 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-19 | 2025-02-17 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-02-18 | 2025-02-14 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-02-17 | 2025-02-13 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-02-14 | 2025-02-12 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-02-13 | 2025-02-11 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-02-10 | 2025-02-06 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-02-07 | 2025-02-05 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-02-06 | 2025-02-04 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-02-05 | 2025-02-03 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-04 | 2025-01-28 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-02-03 | 2025-01-24 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-01-27 | 2025-01-23 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2025-01-24 | 2025-01-22 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2025-01-23 | 2025-01-21 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2025-01-22 | 2025-01-20 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2025-01-21 | 2025-01-17 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-01-20 | 2025-01-16 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2025-01-17 | 2025-01-15 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-01-16 | 2025-01-14 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-01-15 | 2025-01-13 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-01-14 | 2025-01-10 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-01-13 | 2025-01-09 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-01-10 | 2025-01-08 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-01-09 | 2025-01-07 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-01-08 | 2025-01-06 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-01-07 | 2025-01-03 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-01-06 | 2025-01-02 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-01-03 | 2024-12-31 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-01-02 | 2024-12-27 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2024-12-30 | 2024-12-24 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-12-20 | 2024-12-18 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2024-12-19 | 2024-12-17 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-18 | 2024-12-16 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-12-17 | 2024-12-13 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-12-16 | 2024-12-12 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-12-13 | 2024-12-11 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-12-12 | 2024-12-10 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-12-11 | 2024-12-09 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-12-10 | 2024-12-06 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-12-09 | 2024-12-05 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-12-06 | 2024-12-04 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-12-05 | 2024-12-03 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-12-04 | 2024-12-02 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-12-03 | 2024-11-29 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-12-02 | 2024-11-28 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-11-29 | 2024-11-27 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-11-28 | 2024-11-26 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-11-27 | 2024-11-25 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-11-26 | 2024-11-22 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-11-25 | 2024-11-21 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-11-22 | 2024-11-20 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-11-19 | 2024-11-15 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2024-11-18 | 2024-11-14 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2024-11-15 | 2024-11-13 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-11-14 | 2024-11-12 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-11-13 | 2024-11-11 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-11-12 | 2024-11-08 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-11-11 | 2024-11-07 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-11-08 | 2024-11-06 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-11-07 | 2024-11-05 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2024-11-06 | 2024-11-04 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2024-11-05 | 2024-11-01 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-11-04 | 2024-10-31 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-11-01 | 2024-10-30 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2024-10-31 | 2024-10-29 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-10-30 | 2024-10-28 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-10-29 | 2024-10-25 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2024-10-28 | 2024-10-24 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2024-10-25 | 2024-10-23 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2024-10-24 | 2024-10-22 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-10-23 | 2024-10-21 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-10-22 | 2024-10-18 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-10-21 | 2024-10-17 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2024-10-18 | 2024-10-16 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2024-10-17 | 2024-10-15 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2024-10-16 | 2024-10-14 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2024-10-15 | 2024-10-10 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-10-14 | 2024-10-09 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2024-10-10 | 2024-10-08 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2024-10-09 | 2024-10-07 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2024-10-08 | 2024-10-04 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2024-10-07 | 2024-10-03 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2024-10-04 | 2024-10-02 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2024-10-03 | 2024-09-30 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-10-02 | 2024-09-27 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-09-30 | 2024-09-26 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2024-09-27 | 2024-09-25 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2024-09-26 | 2024-09-24 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2024-09-25 | 2024-09-23 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2024-09-24 | 2024-09-20 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2024-09-23 | 2024-09-19 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-09-20 | 2024-09-17 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-09-19 | 2024-09-16 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-09-17 | 2024-09-13 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-16 | 2024-09-12 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-13 | 2024-09-11 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-09-12 | 2024-09-10 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-11 | 2024-09-09 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-10 | 2024-09-05 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-09 | 2024-09-04 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-09-05 | 2024-09-03 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-09-04 | 2024-09-02 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-03 | 2024-08-30 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-02 | 2024-08-29 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-28 | 2024-08-26 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-08-27 | 2024-08-23 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-08-26 | 2024-08-22 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-08-23 | 2024-08-21 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-08-22 | 2024-08-20 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-08-21 | 2024-08-19 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-08-20 | 2024-08-16 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-08-19 | 2024-08-15 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-08-16 | 2024-08-14 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-08-15 | 2024-08-13 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-08-14 | 2024-08-12 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-08-13 | 2024-08-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-08-12 | 2024-08-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-08-09 | 2024-08-07 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-08-08 | 2024-08-06 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-08-07 | 2024-08-05 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-08-06 | 2024-08-02 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-08-05 | 2024-08-01 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-08-02 | 2024-07-31 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-08-01 | 2024-07-30 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-07-31 | 2024-07-29 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-07-30 | 2024-07-26 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-07-29 | 2024-07-25 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-07-26 | 2024-07-24 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-07-25 | 2024-07-23 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-07-24 | 2024-07-22 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-07-23 | 2024-07-19 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-22 | 2024-07-18 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-07-19 | 2024-07-17 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-07-18 | 2024-07-16 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-07-17 | 2024-07-15 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-16 | 2024-07-12 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-15 | 2024-07-11 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-07-12 | 2024-07-10 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-07-11 | 2024-07-09 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-07-10 | 2024-07-08 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-09 | 2024-07-05 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-07-08 | 2024-07-04 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-07-05 | 2024-07-03 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-07-04 | 2024-07-02 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-07-03 | 2024-06-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-06-28 | 2024-06-26 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-26 | 2024-06-24 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-25 | 2024-06-21 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-24 | 2024-06-20 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-06-21 | 2024-06-19 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-06-20 | 2024-06-18 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-06-19 | 2024-06-17 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-06-18 | 2024-06-14 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-06-17 | 2024-06-13 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-06-14 | 2024-06-12 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-06-13 | 2024-06-11 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-06-12 | 2024-06-07 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-06-11 | 2024-06-06 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-06-07 | 2024-06-05 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-06-05 | 2024-06-03 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-06-04 | 2024-05-31 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-06-03 | 2024-05-30 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-05-31 | 2024-05-29 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-05-30 | 2024-05-28 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-05-29 | 2024-05-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-05-28 | 2024-05-24 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-05-27 | 2024-05-23 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-05-24 | 2024-05-22 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-05-23 | 2024-05-21 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-05-22 | 2024-05-20 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-05-21 | 2024-05-17 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-05-20 | 2024-05-16 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-05-17 | 2024-05-14 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-05-16 | 2024-05-13 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-05-14 | 2024-05-10 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-05-10 | 2024-05-08 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-05-09 | 2024-05-07 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-05-07 | 2024-05-03 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-05-06 | 2024-05-02 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-05-03 | 2024-04-30 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-05-02 | 2024-04-29 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-04-29 | 2024-04-25 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-04-26 | 2024-04-24 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-04-25 | 2024-04-23 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-24 | 2024-04-22 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-04-23 | 2024-04-19 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-04-22 | 2024-04-18 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-04-19 | 2024-04-17 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-04-18 | 2024-04-16 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-04-17 | 2024-04-15 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-04-16 | 2024-04-12 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-04-15 | 2024-04-11 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-04-12 | 2024-04-10 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-11 | 2024-04-09 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-04-10 | 2024-04-08 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-04-09 | 2024-04-05 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-04-08 | 2024-04-03 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-04-05 | 2024-04-02 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-04-03 | 2024-03-28 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-02 | 2024-03-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-03-28 | 2024-03-26 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-03-27 | 2024-03-25 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-03-26 | 2024-03-22 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-03-25 | 2024-03-21 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-03-22 | 2024-03-20 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-03-21 | 2024-03-19 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-03-20 | 2024-03-18 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-03-19 | 2024-03-15 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-03-18 | 2024-03-14 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-03-15 | 2024-03-13 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-03-14 | 2024-03-12 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-13 | 2024-03-11 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-12 | 2024-03-08 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-11 | 2024-03-07 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-08 | 2024-03-06 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-03-07 | 2024-03-05 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-03-06 | 2024-03-04 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-03-05 | 2024-03-01 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-03-04 | 2024-02-29 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-03-01 | 2024-02-28 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-29 | 2024-02-27 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-28 | 2024-02-26 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-27 | 2024-02-23 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-26 | 2024-02-22 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-02-23 | 2024-02-21 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-22 | 2024-02-20 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-21 | 2024-02-19 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-02-20 | 2024-02-16 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-19 | 2024-02-15 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-02-16 | 2024-02-14 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-02-15 | 2024-02-09 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-02-14 | 2024-02-07 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-02-08 | 2024-02-06 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-02-07 | 2024-02-05 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-02-06 | 2024-02-02 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-05 | 2024-02-01 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-02 | 2024-01-31 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-02-01 | 2024-01-30 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-31 | 2024-01-29 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-01-30 | 2024-01-26 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-01-29 | 2024-01-25 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-26 | 2024-01-24 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-01-25 | 2024-01-23 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-24 | 2024-01-22 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-23 | 2024-01-19 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-01-19 | 2024-01-17 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-01-09 | 2024-01-05 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-01-08 | 2024-01-04 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-01-05 | 2024-01-03 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-01-04 | 2024-01-02 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-01-03 | 2023-12-29 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-01-02 | 2023-12-28 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-12-29 | 2023-12-27 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-12-28 | 2023-12-22 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-18 | 2023-12-14 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-12-14 | 2023-12-12 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-12-13 | 2023-12-11 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-12 | 2023-12-08 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-12-11 | 2023-12-07 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-12-08 | 2023-12-06 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-12-07 | 2023-12-05 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-12-06 | 2023-12-04 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-12-05 | 2023-12-01 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-11-30 | 2023-11-28 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-11-29 | 2023-11-27 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-11-28 | 2023-11-24 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-11-27 | 2023-11-23 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-11-24 | 2023-11-22 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-11-23 | 2023-11-21 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-11-22 | 2023-11-20 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-11-21 | 2023-11-17 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-11-20 | 2023-11-16 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-11-17 | 2023-11-15 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-11-16 | 2023-11-14 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-11-15 | 2023-11-13 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-11-14 | 2023-11-10 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-11-10 | 2023-11-08 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-11-09 | 2023-11-07 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-11-08 | 2023-11-06 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-11-07 | 2023-11-03 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-11-06 | 2023-11-02 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-11-03 | 2023-11-01 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-11-02 | 2023-10-31 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-10-30 | 2023-10-26 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-10-27 | 2023-10-25 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-10-26 | 2023-10-24 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-10-19 | 2023-10-17 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-10-18 | 2023-10-16 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-10-17 | 2023-10-13 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-10-16 | 2023-10-12 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-10-13 | 2023-10-11 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-10-12 | 2023-10-10 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-10-11 | 2023-10-09 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-10-10 | 2023-10-06 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-10-06 | 2023-10-04 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-10-05 | 2023-10-03 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-10-04 | 2023-09-29 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-10-03 | 2023-09-28 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-09-29 | 2023-09-27 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-09-28 | 2023-09-26 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-09-27 | 2023-09-25 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-09-26 | 2023-09-22 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-09-25 | 2023-09-21 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-09-22 | 2023-09-20 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-09-21 | 2023-09-19 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-09-20 | 2023-09-18 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-09-19 | 2023-09-15 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-09-18 | 2023-09-14 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-09-15 | 2023-09-13 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-09-14 | 2023-09-12 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-09-13 | 2023-09-11 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-09-12 | 2023-09-07 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-09-11 | 2023-09-06 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-09-07 | 2023-09-05 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-09-06 | 2023-09-04 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-09-05 | 2023-08-31 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-09-04 | 2023-08-30 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-08-31 | 2023-08-29 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-08-30 | 2023-08-28 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-08-29 | 2023-08-25 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-08-28 | 2023-08-24 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-08-25 | 2023-08-23 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-08-24 | 2023-08-22 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-08-23 | 2023-08-21 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-08-22 | 2023-08-18 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-08-21 | 2023-08-17 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-08-18 | 2023-08-16 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-08-17 | 2023-08-15 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-08-16 | 2023-08-14 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-08-15 | 2023-08-11 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-08-14 | 2023-08-10 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-08-11 | 2023-08-09 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-08-10 | 2023-08-08 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-08-09 | 2023-08-07 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-08-08 | 2023-08-04 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-08-07 | 2023-08-03 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-08-04 | 2023-08-02 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-08-03 | 2023-08-01 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-08-02 | 2023-07-31 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-08-01 | 2023-07-28 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-07-31 | 2023-07-27 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-07-28 | 2023-07-26 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-07-27 | 2023-07-25 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-07-21 | 2023-07-19 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-07-20 | 2023-07-18 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-07-19 | 2023-07-14 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-07-18 | 2023-07-13 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-07-14 | 2023-07-12 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-07-13 | 2023-07-11 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-07-12 | 2023-07-10 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-07-11 | 2023-07-07 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-07-10 | 2023-07-06 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-07-07 | 2023-07-05 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-07-06 | 2023-07-04 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-07-05 | 2023-07-03 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-07-04 | 2023-06-30 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-07-03 | 2023-06-29 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-06-29 | 2023-06-27 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-06-28 | 2023-06-26 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-06-27 | 2023-06-23 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-06-26 | 2023-06-21 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-06-23 | 2023-06-20 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-06-21 | 2023-06-19 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-06-20 | 2023-06-16 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-06-19 | 2023-06-15 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-06-16 | 2023-06-14 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-06-15 | 2023-06-13 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-06-14 | 2023-06-12 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-06-13 | 2023-06-09 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-06-12 | 2023-06-08 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-06-09 | 2023-06-07 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-06-08 | 2023-06-06 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-06-07 | 2023-06-05 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-06-06 | 2023-06-02 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-06-05 | 2023-06-01 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2023-06-02 | 2023-05-31 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2023-06-01 | 2023-05-30 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-05-31 | 2023-05-29 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-05-30 | 2023-05-25 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-05-29 | 2023-05-24 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-05-25 | 2023-05-23 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-05-24 | 2023-05-22 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-05-23 | 2023-05-19 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-05-22 | 2023-05-18 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-05-19 | 2023-05-17 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-05-18 | 2023-05-16 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2023-05-17 | 2023-05-15 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-05-15 | 2023-05-11 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-05-12 | 2023-05-10 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-05-11 | 2023-05-09 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-05-10 | 2023-05-08 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-05-09 | 2023-05-05 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-05-08 | 2023-05-04 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-05-05 | 2023-05-03 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-05-04 | 2023-05-02 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-05-03 | 2023-04-28 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-05-02 | 2023-04-27 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-04-28 | 2023-04-26 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-04-27 | 2023-04-25 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-04-26 | 2023-04-24 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-04-25 | 2023-04-21 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-04-24 | 2023-04-20 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-04-21 | 2023-04-19 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-04-20 | 2023-04-18 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-04-19 | 2023-04-17 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-04-18 | 2023-04-14 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-04-17 | 2023-04-13 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-04-14 | 2023-04-12 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-04-13 | 2023-04-11 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-04-12 | 2023-04-06 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-04-11 | 2023-04-04 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-04-06 | 2023-04-03 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-04-04 | 2023-03-31 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-04-03 | 2023-03-30 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-03-31 | 2023-03-29 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-03-30 | 2023-03-28 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-03-29 | 2023-03-27 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2023-03-28 | 2023-03-24 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-03-27 | 2023-03-23 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2023-03-24 | 2023-03-22 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-03-23 | 2023-03-21 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-03-22 | 2023-03-20 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-03-21 | 2023-03-17 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-03-20 | 2023-03-16 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-03-17 | 2023-03-15 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-03-16 | 2023-03-14 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-03-15 | 2023-03-13 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-03-14 | 2023-03-10 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2023-03-13 | 2023-03-09 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-03-10 | 2023-03-08 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2023-03-09 | 2023-03-07 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2023-03-08 | 2023-03-06 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2023-03-07 | 2023-03-03 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2023-03-06 | 2023-03-02 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-03-03 | 2023-03-01 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-03-02 | 2023-02-28 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-03-01 | 2023-02-27 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2023-02-28 | 2023-02-24 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2023-02-27 | 2023-02-23 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-02-24 | 2023-02-22 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-02-23 | 2023-02-21 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2023-02-22 | 2023-02-20 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-02-21 | 2023-02-17 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-02-20 | 2023-02-16 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-02-17 | 2023-02-15 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-02-16 | 2023-02-14 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2023-02-15 | 2023-02-13 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2023-02-14 | 2023-02-10 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-02-13 | 2023-02-09 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2023-02-09 | 2023-02-07 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2023-02-08 | 2023-02-06 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2023-02-07 | 2023-02-03 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-02-06 | 2023-02-02 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2023-02-03 | 2023-02-01 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-02-02 | 2023-01-31 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2023-02-01 | 2023-01-30 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2023-01-31 | 2023-01-27 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-01-30 | 2023-01-26 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-01-27 | 2023-01-20 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-01-26 | 2023-01-19 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-01-20 | 2023-01-18 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2023-01-19 | 2023-01-17 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-01-18 | 2023-01-16 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-01-17 | 2023-01-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2023-01-16 | 2023-01-12 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-01-13 | 2023-01-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2023-01-12 | 2023-01-10 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-01-11 | 2023-01-09 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2023-01-10 | 2023-01-06 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-01-09 | 2023-01-05 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-01-06 | 2023-01-04 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2023-01-05 | 2023-01-03 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2023-01-04 | 2022-12-30 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2023-01-03 | 2022-12-29 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2022-12-30 | 2022-12-28 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2022-12-29 | 2022-12-23 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2022-12-28 | 2022-12-22 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2022-12-23 | 2022-12-21 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2022-12-22 | 2022-12-20 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2022-12-21 | 2022-12-19 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2022-12-20 | 2022-12-16 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2022-12-19 | 2022-12-15 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2022-12-16 | 2022-12-14 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2022-12-15 | 2022-12-13 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2022-12-14 | 2022-12-12 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2022-12-13 | 2022-12-09 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2022-12-12 | 2022-12-08 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2022-12-09 | 2022-12-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-12-08 | 2022-12-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-12-07 | 2022-12-05 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2022-12-06 | 2022-12-02 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-12-05 | 2022-12-01 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-12-02 | 2022-11-30 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2022-12-01 | 2022-11-29 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2022-11-30 | 2022-11-28 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2022-11-29 | 2022-11-25 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2022-11-28 | 2022-11-24 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-11-25 | 2022-11-23 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2022-11-24 | 2022-11-22 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-11-23 | 2022-11-21 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-11-22 | 2022-11-18 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-11-21 | 2022-11-17 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2022-11-18 | 2022-11-16 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-11-17 | 2022-11-15 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2022-11-16 | 2022-11-14 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2022-11-15 | 2022-11-11 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2022-11-14 | 2022-11-10 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2022-11-11 | 2022-11-09 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2022-11-10 | 2022-11-08 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2022-11-09 | 2022-11-07 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2022-11-08 | 2022-11-04 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2022-11-07 | 2022-11-03 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2022-11-04 | 2022-11-02 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2022-11-03 | 2022-11-01 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2022-11-02 | 2022-10-31 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2022-11-01 | 2022-10-28 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2022-10-31 | 2022-10-27 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2022-10-28 | 2022-10-26 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2022-10-27 | 2022-10-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2022-10-26 | 2022-10-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2022-10-25 | 2022-10-21 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2022-10-24 | 2022-10-20 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2022-10-21 | 2022-10-19 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2022-10-20 | 2022-10-18 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2022-10-19 | 2022-10-17 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2022-10-18 | 2022-10-14 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2022-10-17 | 2022-10-13 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2022-10-14 | 2022-10-12 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2022-10-13 | 2022-10-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2022-10-12 | 2022-10-10 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2022-10-11 | 2022-10-07 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2022-10-10 | 2022-10-06 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2022-10-07 | 2022-10-05 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2022-10-06 | 2022-10-03 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2022-10-05 | 2022-09-30 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2022-10-03 | 2022-09-29 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2022-09-30 | 2022-09-28 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2022-09-29 | 2022-09-27 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2022-09-28 | 2022-09-26 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2022-09-27 | 2022-09-23 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2022-09-26 | 2022-09-22 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-09-23 | 2022-09-21 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-09-22 | 2022-09-20 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-09-21 | 2022-09-19 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-09-20 | 2022-09-16 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-09-19 | 2022-09-15 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2022-09-16 | 2022-09-14 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-09-15 | 2022-09-13 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-09-14 | 2022-09-09 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-09-13 | 2022-09-08 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-09-09 | 2022-09-07 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-09-08 | 2022-09-06 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-09-07 | 2022-09-05 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-09-06 | 2022-09-02 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-09-05 | 2022-09-01 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-09-02 | 2022-08-31 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-09-01 | 2022-08-30 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2022-08-31 | 2022-08-29 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-08-30 | 2022-08-26 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-08-29 | 2022-08-25 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-08-26 | 2022-08-24 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-08-25 | 2022-08-23 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-08-24 | 2022-08-22 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2022-08-23 | 2022-08-19 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2022-08-22 | 2022-08-18 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-08-19 | 2022-08-17 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-08-18 | 2022-08-16 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-08-17 | 2022-08-15 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-08-16 | 2022-08-12 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-08-15 | 2022-08-11 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-08-12 | 2022-08-10 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-08-11 | 2022-08-09 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-08-10 | 2022-08-08 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-08-09 | 2022-08-05 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-08-08 | 2022-08-04 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2022-08-05 | 2022-08-03 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-08-04 | 2022-08-02 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2022-08-03 | 2022-08-01 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-08-02 | 2022-07-29 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-08-01 | 2022-07-28 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-07-29 | 2022-07-27 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-07-28 | 2022-07-26 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-07-27 | 2022-07-25 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-07-26 | 2022-07-22 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-07-25 | 2022-07-21 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2022-07-22 | 2022-07-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-07-21 | 2022-07-19 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-07-20 | 2022-07-18 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2022-07-19 | 2022-07-15 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2022-07-18 | 2022-07-14 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2022-07-15 | 2022-07-13 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2022-07-14 | 2022-07-12 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-07-13 | 2022-07-11 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-07-12 | 2022-07-08 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-07-11 | 2022-07-07 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-07-08 | 2022-07-06 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-07-07 | 2022-07-05 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-07-06 | 2022-07-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-07-05 | 2022-06-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-07-04 | 2022-06-29 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-06-30 | 2022-06-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-06-29 | 2022-06-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-06-28 | 2022-06-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-06-27 | 2022-06-23 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2022-06-24 | 2022-06-22 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2022-06-23 | 2022-06-21 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2022-06-22 | 2022-06-20 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-06-21 | 2022-06-17 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-06-20 | 2022-06-16 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2022-06-17 | 2022-06-15 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-06-16 | 2022-06-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-06-15 | 2022-06-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-06-14 | 2022-06-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-06-13 | 2022-06-09 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2022-06-10 | 2022-06-08 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2022-06-09 | 2022-06-07 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2022-06-08 | 2022-06-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-06-07 | 2022-06-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-06-06 | 2022-06-01 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-06-02 | 2022-05-31 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-06-01 | 2022-05-30 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-05-31 | 2022-05-27 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-05-30 | 2022-05-26 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-05-27 | 2022-05-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-05-26 | 2022-05-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-05-25 | 2022-05-23 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2022-05-24 | 2022-05-20 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2022-05-23 | 2022-05-19 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-05-20 | 2022-05-18 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2022-05-19 | 2022-05-17 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2022-05-18 | 2022-05-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-05-17 | 2022-05-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-05-16 | 2022-05-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-05-13 | 2022-05-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-05-12 | 2022-05-10 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2022-05-11 | 2022-05-06 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2022-05-10 | 2022-05-05 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2022-05-06 | 2022-05-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2022-05-05 | 2022-05-03 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2022-05-04 | 2022-04-29 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2022-05-03 | 2022-04-28 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2022-04-29 | 2022-04-27 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2022-04-28 | 2022-04-26 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2022-04-27 | 2022-04-25 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2022-04-26 | 2022-04-22 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2022-04-25 | 2022-04-21 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2022-04-22 | 2022-04-20 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2022-04-21 | 2022-04-19 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2022-04-20 | 2022-04-14 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2022-04-19 | 2022-04-13 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2022-04-14 | 2022-04-12 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2022-04-13 | 2022-04-11 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2022-04-12 | 2022-04-08 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-04-11 | 2022-04-07 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-04-08 | 2022-04-06 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-04-07 | 2022-04-04 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2022-04-06 | 2022-04-01 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2022-04-04 | 2022-03-31 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-04-01 | 2022-03-30 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-03-31 | 2022-03-29 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-03-30 | 2022-03-28 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-03-29 | 2022-03-25 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2022-03-28 | 2022-03-24 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2022-03-25 | 2022-03-23 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2022-03-24 | 2022-03-22 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2022-03-23 | 2022-03-21 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2022-03-22 | 2022-03-18 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2022-03-21 | 2022-03-17 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2022-03-18 | 2022-03-16 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2022-03-17 | 2022-03-15 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2022-03-16 | 2022-03-14 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2022-03-15 | 2022-03-11 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-03-14 | 2022-03-10 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2022-03-11 | 2022-03-09 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-03-10 | 2022-03-08 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-03-09 | 2022-03-07 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-03-08 | 2022-03-04 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2022-03-07 | 2022-03-03 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2022-03-04 | 2022-03-02 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2022-03-03 | 2022-03-01 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-03-02 | 2022-02-28 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-03-01 | 2022-02-25 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2022-02-28 | 2022-02-24 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-02-25 | 2022-02-23 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-02-24 | 2022-02-22 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-02-23 | 2022-02-21 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2022-02-22 | 2022-02-18 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2022-02-21 | 2022-02-17 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2022-02-18 | 2022-02-16 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2022-02-17 | 2022-02-15 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2022-02-16 | 2022-02-14 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2022-02-15 | 2022-02-11 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2022-02-14 | 2022-02-10 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2022-02-11 | 2022-02-09 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2022-02-10 | 2022-02-08 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2022-02-09 | 2022-02-07 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2022-02-08 | 2022-02-04 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2022-02-07 | 2022-01-31 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2022-02-04 | 2022-01-27 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2022-01-28 | 2022-01-26 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2022-01-27 | 2022-01-25 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-01-26 | 2022-01-24 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-01-25 | 2022-01-21 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2022-01-24 | 2022-01-20 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2022-01-21 | 2022-01-19 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-01-20 | 2022-01-18 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-01-19 | 2022-01-17 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-01-18 | 2022-01-14 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2022-01-17 | 2022-01-13 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-01-14 | 2022-01-12 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2022-01-13 | 2022-01-11 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-01-12 | 2022-01-10 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2022-01-11 | 2022-01-07 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-01-07 | 2022-01-05 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2022-01-06 | 2022-01-04 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2022-01-05 | 2022-01-03 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-01-04 | 2021-12-31 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2022-01-03 | 2021-12-29 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2021-12-30 | 2021-12-28 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2021-12-29 | 2021-12-24 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2021-12-28 | 2021-12-22 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2021-12-23 | 2021-12-21 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2021-12-22 | 2021-12-20 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2021-12-21 | 2021-12-17 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2021-12-20 | 2021-12-16 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2021-12-17 | 2021-12-15 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2021-12-16 | 2021-12-14 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2021-12-15 | 2021-12-13 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2021-12-14 | 2021-12-10 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2021-12-13 | 2021-12-09 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2021-12-10 | 2021-12-08 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2021-12-09 | 2021-12-07 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2021-12-08 | 2021-12-06 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2021-12-07 | 2021-12-03 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2021-12-06 | 2021-12-02 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2021-12-03 | 2021-12-01 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2021-12-02 | 2021-11-30 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2021-12-01 | 2021-11-29 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2021-11-30 | 2021-11-26 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2021-11-29 | 2021-11-25 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2021-11-26 | 2021-11-24 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2021-11-25 | 2021-11-23 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2021-11-24 | 2021-11-22 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2021-11-23 | 2021-11-19 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2021-11-22 | 2021-11-18 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2021-11-19 | 2021-11-17 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2021-11-18 | 2021-11-16 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2021-11-17 | 2021-11-15 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2021-11-16 | 2021-11-12 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2021-11-15 | 2021-11-11 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2021-11-12 | 2021-11-10 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2021-11-11 | 2021-11-09 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2021-11-10 | 2021-11-08 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2021-11-09 | 2021-11-05 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2021-11-08 | 2021-11-04 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2021-11-05 | 2021-11-03 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2021-11-04 | 2021-11-02 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2021-11-03 | 2021-11-01 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2021-11-02 | 2021-10-29 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2021-11-01 | 2021-10-28 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2021-10-29 | 2021-10-27 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2021-10-28 | 2021-10-26 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2021-10-27 | 2021-10-25 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2021-10-26 | 2021-10-22 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2021-10-25 | 2021-10-21 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2021-10-22 | 2021-10-20 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2021-10-21 | 2021-10-19 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2021-10-20 | 2021-10-18 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2021-10-19 | 2021-10-15 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2021-10-18 | 2021-10-12 | 0.041 | 70,000 | -20,000 | 0.00% | 2,870 |
| 2021-06-25 | 2021-06-23 | 0.068 | 90,000 | -2,000 | 0.00% | 6,120 |
| 2020-11-13 | 2020-11-11 | 0.089 | 92,000 | +2,000 | 0.00% | 8,188 |
| 2020-11-10 | 2020-11-06 | 0.094 | 90,000 | +4,000 | 0.00% | 8,460 |
| 2020-10-27 | 2020-10-22 | 0.120 | 86,000 | -8,000 | 0.00% | 10,320 |
| 2020-10-23 | 2020-10-21 | 0.082 | 94,000 | -40,000 | 0.00% | 7,708 |
| 2020-10-19 | 2020-10-15 | 0.078 | 134,000 | +40,000 | 0.00% | 10,452 |
| 2020-10-08 | 2020-10-06 | 0.079 | 94,000 | +10,000 | 0.00% | 7,426 |
| 2020-10-07 | 2020-10-05 | 0.083 | 84,000 | +2,000 | 0.00% | 6,972 |
| 2020-07-09 | 2020-07-07 | 0.242 | 82,000 | +4,000 | 0.00% | 19,844 |
| 2020-06-10 | 2020-06-08 | 0.280 | 78,000 | +6,000 | 0.00% | 21,840 |
| 2020-06-08 | 2020-06-04 | 0.320 | 72,000 | +2,000 | 0.00% | 23,040 |
| 2017-12-07 | 2017-12-05 | 1.290 | 70,000 | -48,000 | 0.00% | 90,300 |
| 2017-12-01 | 2017-11-29 | 1.480 | 118,000 | -75,000 | 0.00% | 174,640 |
| 2017-10-23 | 2017-10-19 | 1.170 | 193,000 | +48,000 | 0.00% | 225,810 |
| 2016-09-14 | 2016-09-12 | 0.650 | 145,000 | -20,000 | 0.00% | 94,250 |
| 2016-09-08 | 2016-09-06 | 0.660 | 165,000 | -6,000 | 0.00% | 108,900 |
| 2016-09-07 | 2016-09-05 | 0.908 | 171,000 | -50,000 | 0.00% | 155,278 |
| 2016-09-06 | 2016-09-02 | 0.873 | 221,000 | +31,167 | 0.00% | 192,963 |
| 2016-08-25 | 2016-08-23 | 0.908 | 189,833 | +8,589 | 0.00% | 172,380 |
| 2016-08-18 | 2016-08-16 | 0.885 | 181,244 | +3,436 | 0.00% | 160,360 |
| 2016-08-11 | 2016-08-09 | 0.768 | 177,808 | +3,436 | 0.00% | 136,620 |
| 2016-08-10 | 2016-08-08 | 0.780 | 174,372 | +10,308 | 0.00% | 136,010 |
| 2016-08-03 | 2016-07-29 | 0.722 | 164,064 | +3,436 | 0.00% | 118,420 |
| 2016-07-29 | 2016-07-27 | 0.768 | 160,628 | +18,897 | 0.00% | 123,420 |
| 2016-04-29 | 2016-04-27 | 0.553 | 141,731 | -29,205 | 0.00% | 78,375 |
| 2016-04-28 | 2016-04-26 | 0.524 | 170,936 | -29,205 | 0.00% | 89,550 |
| 2016-04-26 | 2016-04-22 | 0.506 | 200,141 | +58,410 | 0.01% | 101,355 |
| 2016-03-15 | 2016-03-11 | 0.466 | 141,731 | -1,717,948 | 0.00% | 66,000 |
| 2016-02-04 | 2016-02-02 | 0.460 | 1,859,679 | +17,179 | 0.05% | 855,175 |
| 2015-11-13 | 2015-11-11 | 0.757 | 1,842,500 | -47,244 | 0.05% | 1,394,250 |
| 2015-11-12 | 2015-11-10 | 0.733 | 1,889,744 | +44,667 | 0.05% | 1,386,000 |
| 2015-11-11 | 2015-11-09 | 0.687 | 1,845,077 | -137,436 | 0.05% | 1,267,320 |
| 2015-11-06 | 2015-11-04 | 0.617 | 1,982,513 | -257,692 | 0.05% | 1,223,240 |
| 2015-11-04 | 2015-11-02 | 0.629 | 2,240,205 | -335,000 | 0.06% | 1,408,320 |
| 2015-10-09 | 2015-10-07 | 0.687 | 2,575,205 | -42,949 | 0.07% | 1,768,820 |
| 2015-10-07 | 2015-10-05 | 0.699 | 2,618,154 | +42,949 | 0.07% | 1,828,800 |
| 2015-10-05 | 2015-09-30 | 0.652 | 2,575,205 | -171,795 | 0.07% | 1,678,880 |
| 2015-10-02 | 2015-09-29 | 0.617 | 2,747,000 | -377,949 | 0.07% | 1,694,940 |
| 2015-09-30 | 2015-09-25 | 0.576 | 3,124,949 | +85,898 | 0.08% | 1,800,810 |
| 2015-09-24 | 2015-09-22 | 0.617 | 3,039,051 | -51,539 | 0.08% | 1,875,140 |
| 2015-09-23 | 2015-09-21 | 0.594 | 3,090,590 | +106,513 | 0.08% | 1,834,980 |
| 2015-09-15 | 2015-09-11 | 0.605 | 2,984,077 | -41,231 | 0.08% | 1,806,480 |
| 2015-09-14 | 2015-09-10 | 0.582 | 3,025,308 | +85,898 | 0.08% | 1,761,000 |
| 2015-09-11 | 2015-09-09 | 0.582 | 2,939,410 | +63,564 | 0.07% | 1,711,000 |
| 2015-09-10 | 2015-09-08 | 0.594 | 2,875,846 | +146,025 | 0.07% | 1,707,480 |
| 2015-09-09 | 2015-09-07 | 0.582 | 2,729,821 | +85,898 | 0.07% | 1,589,000 |
| 2015-09-08 | 2015-09-04 | 0.605 | 2,643,923 | +68,718 | 0.07% | 1,600,560 |
| 2015-09-04 | 2015-09-01 | 0.617 | 2,575,205 | -42,949 | 0.07% | 1,588,940 |
| 2015-09-01 | 2015-08-28 | 0.629 | 2,618,154 | +42,949 | 0.07% | 1,645,920 |
| 2015-08-28 | 2015-08-26 | 0.576 | 2,575,205 | -61,846 | 0.07% | 1,484,010 |
| 2015-08-27 | 2015-08-25 | 0.524 | 2,637,051 | +61,846 | 0.07% | 1,381,500 |
| 2015-08-12 | 2015-08-10 | 0.640 | 2,575,205 | -8,590 | 0.07% | 1,648,900 |
| 2015-08-11 | 2015-08-07 | 0.594 | 2,583,795 | -171,795 | 0.07% | 1,534,080 |
| 2015-08-07 | 2015-08-05 | 0.460 | 2,755,590 | +171,795 | 0.07% | 1,267,160 |
| 2015-07-22 | 2015-07-20 | 0.471 | 2,583,795 | -285,179 | 0.07% | 1,218,240 |
| 2015-07-21 | 2015-07-17 | 0.437 | 2,868,974 | +285,179 | 0.07% | 1,252,500 |
| 2015-07-20 | 2015-07-16 | 0.437 | 2,583,795 | +1,717,949 | 0.07% | 1,128,000 |
| 2015-06-26 | 2015-06-24 | 0.605 | 865,846 | +8,590 | 0.02% | 524,160 |
| 2015-06-04 | 2015-06-02 | 0.936 | 857,256 | +57,150 | 0.02% | 801,964 |
| 2015-05-28 | 2015-05-26 | 0.699 | 800,106 | -40,085 | 0.02% | 558,880 |
| 2015-05-27 | 2015-05-22 | 0.748 | 840,191 | +40,085 | 0.03% | 628,800 |
| 2015-05-08 | 2015-05-06 | 0.530 | 800,106 | -128,273 | 0.02% | 424,150 |
| 2015-05-06 | 2015-05-04 | 0.530 | 928,379 | -80,171 | 0.03% | 492,150 |
| 2015-05-05 | 2015-04-30 | 0.524 | 1,008,550 | +160,341 | 0.03% | 528,360 |
| 2015-04-27 | 2015-04-23 | 0.549 | 848,209 | +48,103 | 0.03% | 465,520 |
| 2015-04-15 | 2015-04-13 | 0.586 | 800,106 | +681,453 | 0.02% | 469,060 |
| 2015-04-14 | 2015-04-10 | 0.549 | 118,653 | -14,431 | 0.00% | 65,120 |
| 2015-04-10 | 2015-04-08 | 0.518 | 133,084 | +14,431 | 0.00% | 68,890 |
| 2015-04-08 | 2015-04-01 | 0.536 | 118,653 | -49,706 | 0.00% | 63,640 |
| 2015-03-31 | 2015-03-27 | 0.505 | 168,359 | +6,414 | 0.01% | 85,050 |
| 2015-03-30 | 2015-03-26 | 0.505 | 161,945 | +43,292 | 0.00% | 81,810 |
| 2015-03-26 | 2015-03-24 | 0.511 | 118,653 | -89,791 | 0.00% | 60,680 |
| 2015-03-20 | 2015-03-18 | 0.511 | 208,444 | +80,170 | 0.01% | 106,600 |
| 2015-03-09 | 2015-03-05 | 0.574 | 128,274 | +9,621 | 0.00% | 73,600 |
| 2015-03-06 | 2015-03-04 | 0.555 | 118,653 | -200,427 | 0.00% | 65,860 |
| 2015-03-04 | 2015-03-02 | 0.568 | 319,080 | -68,947 | 0.01% | 181,090 |
| 2015-02-24 | 2015-02-18 | 0.462 | 388,027 | -16,035 | 0.01% | 179,080 |
| 2015-02-23 | 2015-02-16 | 0.437 | 404,062 | +16,035 | 0.01% | 176,400 |
| 2015-02-17 | 2015-02-13 | 0.449 | 388,027 | -80,171 | 0.01% | 174,240 |
| 2015-02-16 | 2015-02-12 | 0.430 | 468,198 | +80,171 | 0.01% | 201,480 |
| 2015-02-12 | 2015-02-10 | 0.449 | 388,027 | -80,171 | 0.01% | 174,240 |
| 2015-01-29 | 2015-01-27 | 0.437 | 468,198 | +80,171 | 0.01% | 204,400 |
| 2015-01-26 | 2015-01-22 | 0.437 | 388,027 | -64,137 | 0.01% | 169,400 |
| 2015-01-22 | 2015-01-20 | 0.437 | 452,164 | +64,137 | 0.01% | 197,400 |
| 2015-01-13 | 2015-01-09 | 0.474 | 388,027 | -150,722 | 0.01% | 183,920 |
| 2015-01-02 | 2014-12-29 | 0.437 | 538,749 | +64,137 | 0.02% | 235,200 |
| 2014-12-23 | 2014-12-19 | 0.486 | 474,612 | +120,256 | 0.01% | 230,880 |
| 2014-12-22 | 2014-12-18 | 0.474 | 354,356 | +86,585 | 0.01% | 167,960 |
| 2014-12-15 | 2014-12-11 | 0.518 | 267,771 | -80,171 | 0.01% | 138,610 |
| 2014-12-08 | 2014-12-04 | 0.499 | 347,942 | +84,981 | 0.01% | 173,600 |
| 2014-11-26 | 2014-11-24 | 0.493 | 262,961 | +64,137 | 0.01% | 129,560 |
| 2014-10-31 | 2014-10-29 | 0.499 | 198,824 | -46,499 | 0.01% | 99,200 |
| 2014-10-30 | 2014-10-28 | 0.493 | 245,323 | -73,757 | 0.01% | 120,870 |
| 2014-10-21 | 2014-10-17 | 0.480 | 319,080 | +120,256 | 0.01% | 153,230 |
| 2014-10-20 | 2014-10-16 | 0.499 | 198,824 | -70,550 | 0.01% | 99,200 |
| 2014-10-14 | 2014-10-10 | 0.486 | 269,374 | -904,329 | 0.01% | 131,040 |
| 2014-10-03 | 2014-09-29 | 0.524 | 1,173,703 | +80,171 | 0.04% | 614,880 |
| 2014-08-19 | 2014-08-15 | 0.636 | 1,093,532 | +109,033 | 0.03% | 695,640 |
| 2014-03-28 | 2014-03-26 | 0.661 | 984,499 | -117,050 | 0.03% | 650,840 |
| 2014-02-25 | 2014-02-21 | 0.617 | 1,101,549 | +36,879 | 0.03% | 680,130 |
| 2014-02-24 | 2014-02-20 | 0.586 | 1,064,670 | +80,171 | 0.03% | 624,160 |
| 2014-02-11 | 2014-02-07 | 0.599 | 984,499 | +216,461 | 0.03% | 589,440 |
| 2014-02-10 | 2014-02-06 | 0.661 | 768,038 | +208,445 | 0.02% | 507,740 |
| 2014-02-06 | 2014-02-04 | 0.524 | 559,593 | +440,940 | 0.02% | 293,160 |
| 2010-11-02 | 2010-10-29 | 0.911 | 118,653 | -40,085 | 0.01% | 108,040 |
| 2010-10-13 | 2010-10-11 | 0.985 | 158,738 | +40,085 | 0.01% | 156,420 |
| 2010-10-08 | 2010-10-06 | 0.998 | 118,653 | -24,051 | 0.01% | 118,400 |
| 2010-10-07 | 2010-10-05 | 0.998 | 142,704 | +24,051 | 0.01% | 142,400 |
| 2010-09-29 | 2010-09-27 | 0.873 | 118,653 | +56,120 | 0.01% | 103,600 |
| 2010-02-01 | 2010-01-28 | 0.355 | 62,533 | -160,342 | 0.01% | 22,230 |
| 2010-01-29 | 2010-01-27 | 0.318 | 222,875 | -80,171 | 0.02% | 70,890 |
| 2009-10-13 | 2009-10-09 | 0.242 | 303,046 | -32,069 | 0.02% | 73,332 |
| 2009-09-15 | 2009-09-11 | 0.248 | 335,115 | +32,069 | 0.03% | 83,182 |
| 2008-03-28 | 2008-03-26 | 0.699 | 303,046 | -240,513 | 0.03% | 211,680 |
| 2008-03-06 | 2008-03-04 | 0.605 | 543,559 | -365,579 | 0.05% | 328,830 |
| 2008-03-05 | 2008-03-03 | 0.599 | 909,138 | -391,235 | 0.08% | 544,320 |
| 2008-03-04 | 2008-02-29 | 0.636 | 1,300,373 | -485,836 | 0.12% | 827,220 |
| 2008-03-03 | 2008-02-28 | 0.611 | 1,786,209 | -120,256 | 0.16% | 1,091,720 |
| 2008-02-29 | 2008-02-27 | 0.617 | 1,906,465 | -152,325 | 0.17% | 1,177,110 |
| 2008-02-28 | 2008-02-26 | 0.617 | 2,058,790 | -121,860 | 0.20% | 1,271,160 |
| 2008-02-27 | 2008-02-25 | 0.605 | 2,180,650 | -323,890 | 0.21% | 1,319,200 |
| 2008-02-26 | 2008-02-22 | 0.617 | 2,504,540 | -256,547 | 0.24% | 1,546,380 |
| 2008-02-25 | 2008-02-21 | 0.636 | 2,761,087 | -1,050,239 | 0.26% | 1,756,440 |
| 2008-02-22 | 2008-02-20 | 0.624 | 3,811,326 | -424,906 | 0.36% | 2,377,000 |
| 2008-02-21 | 2008-02-19 | 0.649 | 4,236,232 | -787,279 | 0.41% | 2,747,680 |
| 2008-02-20 | 2008-02-18 | 0.611 | 5,023,511 | -251,737 | 0.48% | 3,070,340 |
| 2008-02-19 | 2008-02-15 | 0.617 | 5,275,248 | -400,855 | 0.50% | 3,257,100 |
| 2008-01-30 | 2008-01-28 | 0.661 | 5,676,103 | -331,907 | 0.54% | 3,752,400 |
| 2008-01-29 | 2008-01-25 | 0.686 | 6,008,010 | -380,011 | 0.58% | 4,121,700 |
| 2008-01-28 | 2008-01-24 | 0.661 | 6,388,021 | -471,405 | 0.61% | 4,223,040 |
| 2008-01-25 | 2008-01-23 | 0.636 | 6,859,426 | -291,822 | 0.66% | 4,363,560 |
| 2008-01-24 | 2008-01-22 | 0.636 | 7,151,248 | -400,855 | 0.68% | 4,549,200 |
| 2008-01-23 | 2008-01-21 | 0.699 | 7,552,103 | -481,025 | 0.72% | 5,275,200 |
| 2008-01-22 | 2008-01-18 | 0.711 | 8,033,128 | -448,957 | 0.77% | 5,711,400 |
| 2008-01-21 | 2008-01-17 | 0.699 | 8,482,085 | -400,855 | 0.81% | 5,924,800 |
| 2008-01-18 | 2008-01-16 | 0.699 | 8,882,940 | -521,111 | 0.85% | 6,204,800 |
| 2008-01-10 | 2008-01-08 | 0.611 | 9,404,051 | -160,342 | 0.90% | 5,747,700 |
| 2007-12-27 | 2007-12-20 | 0.836 | 9,564,393 | +3,134,684 | 0.92% | 7,993,100 |
| 2007-11-22 | 2007-11-20 | 0.985 | 6,429,709 | +160,341 | 0.92% | 6,335,800 |
| 2007-11-20 | 2007-11-16 | 2.044 | 6,269,368 | +2,047,497 | 0.90% | 12,815,026 |
| 2007-11-19 | 2007-11-15 | 2.098 | 4,221,871 | +27,885 | 0.87% | 8,856,899 |
| 2007-10-26 | 2007-10-24 | 1.094 | 4,193,986 | -11,154 | 0.87% | 4,587,200 |
| 2007-09-13 | 2007-09-11 | 0.816 | 4,205,140 | -189,622 | 0.87% | 3,430,700 |
| 2007-09-12 | 2007-09-10 | 0.843 | 4,394,762 | -44,617 | 0.91% | 3,703,600 |
| 2007-09-07 | 2007-09-05 | 0.897 | 4,439,379 | +78,080 | 0.92% | 3,980,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 4,361,299 | -514,210 | 0.90% | 3,519,000 |
| 2007-09-05 | 2007-09-03 | 1.004 | 4,875,509 | +625,752 | 1.01% | 4,895,520 |
| 2007-08-20 | 2007-08-16 | 0.430 | 4,249,757 | -50,194 | 0.88% | 1,828,800 |
| 2007-06-26 | 2007-06-22 | 0.574 | 4,299,951 | 0.89% | 2,467,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy