History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,122,000 | +0 | 0.04% | 274,736 |
| 2025-10-13 | 2025-10-09 | 0.092 | 3,122,000 | +0 | 0.04% | 287,224 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,122,000 | +0 | 0.04% | 274,736 |
| 2025-10-09 | 2025-10-06 | 0.091 | 3,122,000 | +0 | 0.04% | 284,102 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,122,000 | +0 | 0.04% | 274,736 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,122,000 | +0 | 0.04% | 290,346 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,122,000 | +0 | 0.04% | 268,492 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,122,000 | +0 | 0.04% | 252,882 |
| 2025-09-30 | 2025-09-26 | 0.081 | 3,122,000 | +0 | 0.04% | 252,882 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,122,000 | +0 | 0.04% | 277,858 |
| 2025-09-26 | 2025-09-24 | 0.087 | 3,122,000 | +0 | 0.04% | 271,614 |
| 2025-09-25 | 2025-09-23 | 0.093 | 3,122,000 | +0 | 0.04% | 290,346 |
| 2025-09-24 | 2025-09-22 | 0.093 | 3,122,000 | +0 | 0.04% | 290,346 |
| 2025-09-23 | 2025-09-19 | 0.086 | 3,122,000 | +0 | 0.04% | 268,492 |
| 2025-09-22 | 2025-09-18 | 0.086 | 3,122,000 | +0 | 0.04% | 268,492 |
| 2025-09-19 | 2025-09-17 | 0.086 | 3,122,000 | +0 | 0.04% | 268,492 |
| 2025-09-18 | 2025-09-16 | 0.086 | 3,122,000 | +0 | 0.04% | 268,492 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,122,000 | +0 | 0.04% | 277,858 |
| 2025-09-16 | 2025-09-12 | 0.093 | 3,122,000 | +0 | 0.04% | 290,346 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,122,000 | +0 | 0.04% | 287,224 |
| 2025-09-12 | 2025-09-10 | 0.091 | 3,122,000 | +0 | 0.04% | 284,102 |
| 2025-09-11 | 2025-09-09 | 0.091 | 3,122,000 | +0 | 0.04% | 284,102 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,122,000 | +0 | 0.04% | 293,468 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,122,000 | +0 | 0.04% | 293,468 |
| 2025-09-08 | 2025-09-04 | 0.087 | 3,122,000 | +0 | 0.04% | 271,614 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,122,000 | +0 | 0.04% | 256,004 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,122,000 | +0 | 0.04% | 259,126 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,122,000 | +0 | 0.04% | 252,882 |
| 2025-09-02 | 2025-08-29 | 0.087 | 3,122,000 | +0 | 0.04% | 271,614 |
| 2025-09-01 | 2025-08-28 | 0.081 | 3,122,000 | +0 | 0.04% | 252,882 |
| 2025-08-29 | 2025-08-27 | 0.083 | 3,122,000 | +0 | 0.04% | 259,126 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,122,000 | +0 | 0.04% | 277,858 |
| 2025-08-27 | 2025-08-25 | 0.093 | 3,122,000 | +0 | 0.04% | 290,346 |
| 2025-08-26 | 2025-08-22 | 0.093 | 3,122,000 | +0 | 0.04% | 290,346 |
| 2025-08-25 | 2025-08-21 | 0.101 | 3,122,000 | +0 | 0.04% | 315,322 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,122,000 | +0 | 0.04% | 305,956 |
| 2025-08-21 | 2025-08-19 | 0.100 | 3,122,000 | +0 | 0.04% | 312,200 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,122,000 | +0 | 0.04% | 321,566 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,122,000 | +0 | 0.04% | 327,810 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,122,000 | +0 | 0.04% | 327,810 |
| 2025-08-15 | 2025-08-13 | 0.103 | 3,122,000 | +0 | 0.04% | 321,566 |
| 2025-08-14 | 2025-08-12 | 0.103 | 3,122,000 | +0 | 0.04% | 321,566 |
| 2025-08-13 | 2025-08-11 | 0.106 | 3,122,000 | +0 | 0.04% | 330,932 |
| 2025-08-12 | 2025-08-08 | 0.107 | 3,122,000 | +0 | 0.04% | 334,054 |
| 2025-08-11 | 2025-08-07 | 0.103 | 3,122,000 | +0 | 0.04% | 321,566 |
| 2025-08-08 | 2025-08-06 | 0.102 | 3,122,000 | +0 | 0.04% | 318,444 |
| 2025-08-07 | 2025-08-05 | 0.106 | 3,122,000 | +0 | 0.04% | 330,932 |
| 2025-08-06 | 2025-08-04 | 0.115 | 3,122,000 | +0 | 0.04% | 359,030 |
| 2025-08-05 | 2025-08-01 | 0.103 | 3,122,000 | +0 | 0.04% | 321,566 |
| 2025-08-04 | 2025-07-31 | 0.107 | 3,122,000 | +0 | 0.04% | 334,054 |
| 2025-08-01 | 2025-07-30 | 0.107 | 3,122,000 | +0 | 0.04% | 334,054 |
| 2025-07-31 | 2025-07-29 | 0.110 | 3,122,000 | +0 | 0.04% | 343,420 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,122,000 | +0 | 0.04% | 352,786 |
| 2025-07-29 | 2025-07-25 | 0.114 | 3,122,000 | +0 | 0.04% | 355,908 |
| 2025-07-28 | 2025-07-24 | 0.114 | 3,122,000 | +0 | 0.04% | 355,908 |
| 2025-07-25 | 2025-07-23 | 0.111 | 3,122,000 | +0 | 0.04% | 346,542 |
| 2025-07-24 | 2025-07-22 | 0.109 | 3,122,000 | +0 | 0.04% | 340,298 |
| 2025-07-23 | 2025-07-21 | 0.114 | 3,122,000 | +0 | 0.04% | 355,908 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,122,000 | +0 | 0.04% | 340,298 |
| 2025-07-21 | 2025-07-17 | 0.116 | 3,122,000 | +0 | 0.04% | 362,152 |
| 2025-07-18 | 2025-07-16 | 0.115 | 3,122,000 | +0 | 0.04% | 359,030 |
| 2025-07-17 | 2025-07-15 | 0.118 | 3,122,000 | +0 | 0.04% | 368,396 |
| 2025-07-16 | 2025-07-14 | 0.118 | 3,122,000 | +0 | 0.04% | 368,396 |
| 2025-07-15 | 2025-07-11 | 0.111 | 3,122,000 | +0 | 0.04% | 346,542 |
| 2025-07-14 | 2025-07-10 | 0.111 | 3,122,000 | +0 | 0.04% | 346,542 |
| 2025-07-11 | 2025-07-09 | 0.112 | 3,122,000 | +0 | 0.04% | 349,664 |
| 2025-07-10 | 2025-07-08 | 0.115 | 3,122,000 | +0 | 0.04% | 359,030 |
| 2025-07-09 | 2025-07-07 | 0.115 | 3,122,000 | +0 | 0.04% | 359,030 |
| 2025-07-08 | 2025-07-04 | 0.115 | 3,122,000 | +0 | 0.04% | 359,030 |
| 2025-07-07 | 2025-07-03 | 0.112 | 3,122,000 | +0 | 0.04% | 349,664 |
| 2025-07-04 | 2025-07-02 | 0.114 | 3,122,000 | +0 | 0.04% | 355,908 |
| 2025-07-03 | 2025-06-30 | 0.115 | 3,122,000 | +0 | 0.04% | 359,030 |
| 2025-07-02 | 2025-06-27 | 0.110 | 3,122,000 | +0 | 0.04% | 343,420 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,122,000 | +0 | 0.04% | 340,298 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,122,000 | +0 | 0.04% | 340,298 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,122,000 | +0 | 0.04% | 340,298 |
| 2025-06-25 | 2025-06-23 | 0.117 | 3,122,000 | +0 | 0.04% | 365,274 |
| 2025-06-24 | 2025-06-20 | 0.114 | 3,122,000 | +0 | 0.04% | 355,908 |
| 2025-06-23 | 2025-06-19 | 0.113 | 3,122,000 | +0 | 0.04% | 352,786 |
| 2025-06-20 | 2025-06-18 | 0.120 | 3,122,000 | +0 | 0.04% | 374,640 |
| 2025-06-19 | 2025-06-17 | 0.115 | 3,122,000 | +0 | 0.04% | 359,030 |
| 2025-06-18 | 2025-06-16 | 0.119 | 3,122,000 | +0 | 0.04% | 371,518 |
| 2025-06-17 | 2025-06-13 | 0.123 | 3,122,000 | +0 | 0.04% | 384,006 |
| 2025-06-16 | 2025-06-12 | 0.127 | 3,122,000 | +0 | 0.04% | 396,494 |
| 2025-06-13 | 2025-06-11 | 0.115 | 3,122,000 | +0 | 0.04% | 359,030 |
| 2025-06-12 | 2025-06-10 | 0.105 | 3,122,000 | +0 | 0.04% | 327,810 |
| 2025-06-11 | 2025-06-09 | 0.108 | 3,122,000 | +0 | 0.04% | 337,176 |
| 2025-06-10 | 2025-06-06 | 0.104 | 3,122,000 | +0 | 0.04% | 324,688 |
| 2025-06-09 | 2025-06-05 | 0.107 | 3,122,000 | +0 | 0.04% | 334,054 |
| 2025-06-06 | 2025-06-04 | 0.108 | 3,122,000 | +0 | 0.04% | 337,176 |
| 2025-06-05 | 2025-06-03 | 0.111 | 3,122,000 | +0 | 0.04% | 346,542 |
| 2025-06-04 | 2025-06-02 | 0.120 | 3,122,000 | +0 | 0.04% | 374,640 |
| 2025-06-03 | 2025-05-30 | 0.135 | 3,122,000 | +0 | 0.04% | 421,470 |
| 2025-06-02 | 2025-05-29 | 0.128 | 3,122,000 | +0 | 0.04% | 399,616 |
| 2025-05-30 | 2025-05-28 | 0.136 | 3,122,000 | +0 | 0.04% | 424,592 |
| 2025-05-29 | 2025-05-27 | 0.139 | 3,122,000 | +0 | 0.04% | 433,958 |
| 2025-05-28 | 2025-05-26 | 0.130 | 3,122,000 | +0 | 0.04% | 405,860 |
| 2025-05-27 | 2025-05-23 | 0.120 | 3,122,000 | +0 | 0.04% | 374,640 |
| 2025-05-26 | 2025-05-22 | 0.106 | 3,122,000 | +0 | 0.04% | 330,932 |
| 2025-05-23 | 2025-05-21 | 0.105 | 3,122,000 | +0 | 0.04% | 327,810 |
| 2025-05-22 | 2025-05-20 | 0.104 | 3,122,000 | +0 | 0.04% | 324,688 |
| 2025-05-21 | 2025-05-19 | 0.107 | 3,122,000 | +0 | 0.04% | 334,054 |
| 2025-05-20 | 2025-05-16 | 0.107 | 3,122,000 | +0 | 0.04% | 334,054 |
| 2025-05-19 | 2025-05-15 | 0.105 | 3,122,000 | +0 | 0.04% | 327,810 |
| 2025-05-16 | 2025-05-14 | 0.103 | 3,122,000 | +0 | 0.04% | 321,566 |
| 2025-05-15 | 2025-05-13 | 0.104 | 3,122,000 | +0 | 0.04% | 324,688 |
| 2025-05-14 | 2025-05-12 | 0.103 | 3,122,000 | +0 | 0.04% | 321,566 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,122,000 | +0 | 0.04% | 312,200 |
| 2025-05-12 | 2025-05-08 | 0.106 | 3,122,000 | +0 | 0.04% | 330,932 |
| 2025-05-09 | 2025-05-07 | 0.105 | 3,122,000 | +0 | 0.04% | 327,810 |
| 2025-05-08 | 2025-05-06 | 0.106 | 3,122,000 | +0 | 0.04% | 330,932 |
| 2025-05-07 | 2025-05-02 | 0.105 | 3,122,000 | +0 | 0.04% | 327,810 |
| 2025-05-06 | 2025-04-30 | 0.102 | 3,122,000 | +0 | 0.04% | 318,444 |
| 2025-05-02 | 2025-04-29 | 0.102 | 3,122,000 | +0 | 0.04% | 318,444 |
| 2025-04-30 | 2025-04-28 | 0.110 | 3,122,000 | +0 | 0.04% | 343,420 |
| 2025-04-29 | 2025-04-25 | 0.113 | 3,122,000 | +0 | 0.04% | 352,786 |
| 2025-04-28 | 2025-04-24 | 0.112 | 3,122,000 | +0 | 0.04% | 349,664 |
| 2025-04-25 | 2025-04-23 | 0.119 | 3,122,000 | +0 | 0.04% | 371,518 |
| 2025-04-24 | 2025-04-22 | 0.118 | 3,122,000 | +0 | 0.04% | 368,396 |
| 2025-04-23 | 2025-04-17 | 0.122 | 3,122,000 | +0 | 0.04% | 380,884 |
| 2025-04-22 | 2025-04-16 | 0.117 | 3,122,000 | +0 | 0.04% | 365,274 |
| 2025-04-17 | 2025-04-15 | 0.120 | 3,122,000 | +0 | 0.04% | 374,640 |
| 2025-04-16 | 2025-04-14 | 0.118 | 3,122,000 | +0 | 0.04% | 368,396 |
| 2025-04-15 | 2025-04-11 | 0.107 | 3,122,000 | +0 | 0.04% | 334,054 |
| 2025-04-14 | 2025-04-10 | 0.099 | 3,122,000 | +0 | 0.04% | 309,078 |
| 2025-04-11 | 2025-04-09 | 0.101 | 3,122,000 | +0 | 0.04% | 315,322 |
| 2025-04-10 | 2025-04-08 | 0.105 | 3,122,000 | +0 | 0.04% | 327,810 |
| 2025-04-09 | 2025-04-07 | 0.098 | 3,122,000 | +0 | 0.04% | 305,956 |
| 2025-04-08 | 2025-04-03 | 0.131 | 3,122,000 | +0 | 0.04% | 408,982 |
| 2025-04-07 | 2025-04-02 | 0.135 | 3,122,000 | +0 | 0.04% | 421,470 |
| 2025-04-03 | 2025-04-01 | 0.130 | 3,122,000 | +0 | 0.04% | 405,860 |
| 2025-04-02 | 2025-03-31 | 0.128 | 3,122,000 | +0 | 0.04% | 399,616 |
| 2025-04-01 | 2025-03-28 | 0.131 | 3,122,000 | +0 | 0.04% | 408,982 |
| 2025-03-31 | 2025-03-27 | 0.130 | 3,122,000 | +0 | 0.04% | 405,860 |
| 2025-03-28 | 2025-03-26 | 0.140 | 3,122,000 | +0 | 0.04% | 437,080 |
| 2025-03-27 | 2025-03-25 | 0.122 | 3,122,000 | +0 | 0.04% | 380,884 |
| 2025-03-26 | 2025-03-24 | 0.124 | 3,122,000 | +0 | 0.04% | 387,128 |
| 2025-03-25 | 2025-03-21 | 0.128 | 3,122,000 | +0 | 0.04% | 399,616 |
| 2025-03-24 | 2025-03-20 | 0.130 | 3,122,000 | +0 | 0.04% | 405,860 |
| 2025-03-21 | 2025-03-19 | 0.134 | 3,122,000 | +0 | 0.04% | 418,348 |
| 2025-03-20 | 2025-03-18 | 0.132 | 3,122,000 | +0 | 0.04% | 412,104 |
| 2025-03-19 | 2025-03-17 | 0.135 | 3,122,000 | +0 | 0.04% | 421,470 |
| 2025-03-18 | 2025-03-14 | 0.142 | 3,122,000 | +0 | 0.04% | 443,324 |
| 2025-03-17 | 2025-03-13 | 0.141 | 3,122,000 | +0 | 0.04% | 440,202 |
| 2025-03-14 | 2025-03-12 | 0.150 | 3,122,000 | +0 | 0.04% | 468,300 |
| 2025-03-13 | 2025-03-11 | 0.150 | 3,122,000 | +0 | 0.04% | 468,300 |
| 2025-03-12 | 2025-03-10 | 0.150 | 3,122,000 | +0 | 0.04% | 468,300 |
| 2025-03-11 | 2025-03-07 | 0.144 | 3,122,000 | +0 | 0.04% | 449,568 |
| 2025-03-10 | 2025-03-06 | 0.143 | 3,122,000 | +0 | 0.04% | 446,446 |
| 2025-03-07 | 2025-03-05 | 0.139 | 3,122,000 | +0 | 0.04% | 433,958 |
| 2025-03-06 | 2025-03-04 | 0.140 | 3,122,000 | +0 | 0.04% | 437,080 |
| 2025-03-05 | 2025-03-03 | 0.150 | 3,122,000 | +0 | 0.04% | 468,300 |
| 2025-03-04 | 2025-02-28 | 0.152 | 3,122,000 | +0 | 0.04% | 474,544 |
| 2025-03-03 | 2025-02-27 | 0.156 | 3,122,000 | +0 | 0.04% | 487,032 |
| 2025-02-28 | 2025-02-26 | 0.156 | 3,122,000 | +0 | 0.04% | 487,032 |
| 2025-02-27 | 2025-02-25 | 0.162 | 3,122,000 | +0 | 0.04% | 505,764 |
| 2025-02-26 | 2025-02-24 | 0.163 | 3,122,000 | +0 | 0.04% | 508,886 |
| 2025-02-25 | 2025-02-21 | 0.153 | 3,122,000 | +0 | 0.04% | 477,666 |
| 2025-02-24 | 2025-02-20 | 0.161 | 3,122,000 | +0 | 0.04% | 502,642 |
| 2025-02-21 | 2025-02-19 | 0.164 | 3,122,000 | +0 | 0.04% | 512,008 |
| 2025-02-20 | 2025-02-18 | 0.155 | 3,122,000 | +0 | 0.04% | 483,910 |
| 2025-02-19 | 2025-02-17 | 0.152 | 3,122,000 | +0 | 0.04% | 474,544 |
| 2025-02-18 | 2025-02-14 | 0.165 | 3,122,000 | +0 | 0.04% | 515,130 |
| 2025-02-17 | 2025-02-13 | 0.161 | 3,122,000 | +0 | 0.04% | 502,642 |
| 2025-02-14 | 2025-02-12 | 0.141 | 3,122,000 | +0 | 0.04% | 440,202 |
| 2025-02-13 | 2025-02-11 | 0.144 | 3,122,000 | +0 | 0.04% | 449,568 |
| 2025-02-12 | 2025-02-10 | 0.160 | 3,122,000 | +0 | 0.04% | 499,520 |
| 2025-02-11 | 2025-02-07 | 0.158 | 3,122,000 | +0 | 0.04% | 493,276 |
| 2025-02-10 | 2025-02-06 | 0.165 | 3,122,000 | +0 | 0.04% | 515,130 |
| 2025-02-07 | 2025-02-05 | 0.158 | 3,122,000 | +0 | 0.04% | 493,276 |
| 2025-02-06 | 2025-02-04 | 0.172 | 3,122,000 | +0 | 0.04% | 536,984 |
| 2025-02-05 | 2025-02-03 | 0.155 | 3,122,000 | +0 | 0.04% | 483,910 |
| 2025-02-04 | 2025-01-28 | 0.163 | 3,122,000 | +0 | 0.04% | 508,886 |
| 2025-02-03 | 2025-01-24 | 0.173 | 3,122,000 | +0 | 0.04% | 540,106 |
| 2025-01-27 | 2025-01-23 | 0.174 | 3,122,000 | +0 | 0.04% | 543,228 |
| 2025-01-24 | 2025-01-22 | 0.184 | 3,122,000 | +0 | 0.04% | 574,448 |
| 2025-01-23 | 2025-01-21 | 0.185 | 3,122,000 | +0 | 0.04% | 577,570 |
| 2025-01-22 | 2025-01-20 | 0.193 | 3,122,000 | +0 | 0.04% | 602,546 |
| 2025-01-21 | 2025-01-17 | 0.188 | 3,122,000 | +0 | 0.04% | 586,936 |
| 2025-01-20 | 2025-01-16 | 0.191 | 3,122,000 | +0 | 0.04% | 596,302 |
| 2025-01-17 | 2025-01-15 | 0.190 | 3,122,000 | +0 | 0.04% | 593,180 |
| 2025-01-16 | 2025-01-14 | 0.195 | 3,122,000 | +0 | 0.04% | 608,790 |
| 2025-01-15 | 2025-01-13 | 0.194 | 3,122,000 | +0 | 0.04% | 605,668 |
| 2025-01-14 | 2025-01-10 | 0.198 | 3,122,000 | +0 | 0.04% | 618,156 |
| 2025-01-13 | 2025-01-09 | 0.197 | 3,122,000 | +0 | 0.04% | 615,034 |
| 2025-01-10 | 2025-01-08 | 0.195 | 3,122,000 | +0 | 0.04% | 608,790 |
| 2025-01-09 | 2025-01-07 | 0.196 | 3,122,000 | +0 | 0.04% | 611,912 |
| 2025-01-08 | 2025-01-06 | 0.195 | 3,122,000 | +0 | 0.04% | 608,790 |
| 2025-01-07 | 2025-01-03 | 0.192 | 3,122,000 | +0 | 0.04% | 599,424 |
| 2025-01-06 | 2025-01-02 | 0.192 | 3,122,000 | +0 | 0.04% | 599,424 |
| 2025-01-03 | 2024-12-31 | 0.195 | 3,122,000 | +0 | 0.04% | 608,790 |
| 2025-01-02 | 2024-12-27 | 0.201 | 3,122,000 | +0 | 0.04% | 627,522 |
| 2024-12-30 | 2024-12-24 | 0.200 | 3,122,000 | +0 | 0.04% | 624,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 3,122,000 | +0 | 0.04% | 624,400 |
| 2024-12-23 | 2024-12-19 | 0.208 | 3,122,000 | -12,000 | 0.04% | 649,376 |
| 2024-12-20 | 2024-12-18 | 0.212 | 3,134,000 | -10,000 | 0.04% | 664,408 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,144,000 | -2,000 | 0.04% | 597,360 |
| 2024-12-12 | 2024-12-10 | 0.165 | 3,146,000 | +2,000 | 0.04% | 519,090 |
| 2024-12-10 | 2024-12-06 | 0.155 | 3,144,000 | -32,000 | 0.04% | 487,320 |
| 2024-11-29 | 2024-11-27 | 0.178 | 3,176,000 | +2,000 | 0.04% | 565,328 |
| 2024-11-28 | 2024-11-26 | 0.174 | 3,174,000 | +12,000 | 0.04% | 552,276 |
| 2024-11-27 | 2024-11-25 | 0.168 | 3,162,000 | -20,000 | 0.04% | 531,216 |
| 2024-11-25 | 2024-11-21 | 0.135 | 3,182,000 | -44,000 | 0.04% | 429,570 |
| 2024-11-22 | 2024-11-20 | 0.120 | 3,226,000 | +64,000 | 0.04% | 387,120 |
| 2024-11-21 | 2024-11-19 | 0.140 | 3,162,000 | -188,000 | 0.04% | 442,680 |
| 2024-11-15 | 2024-11-13 | 0.218 | 3,350,000 | +4,000 | 0.04% | 730,300 |
| 2024-11-14 | 2024-11-12 | 0.218 | 3,346,000 | -90,000 | 0.04% | 729,428 |
| 2024-11-13 | 2024-11-11 | 0.225 | 3,436,000 | +26,000 | 0.04% | 773,100 |
| 2024-11-12 | 2024-11-08 | 0.204 | 3,410,000 | -48,000 | 0.04% | 695,640 |
| 2024-11-11 | 2024-11-07 | 0.202 | 3,458,000 | +48,000 | 0.04% | 698,516 |
| 2024-11-08 | 2024-11-06 | 0.205 | 3,410,000 | -390,000 | 0.04% | 699,050 |
| 2024-11-06 | 2024-11-04 | 0.224 | 3,800,000 | -26,000 | 0.04% | 851,200 |
| 2024-11-05 | 2024-11-01 | 0.255 | 3,826,000 | -100,000 | 0.04% | 975,630 |
| 2024-11-01 | 2024-10-30 | 0.245 | 3,926,000 | +60,000 | 0.04% | 961,870 |
| 2024-10-30 | 2024-10-28 | 0.207 | 3,866,000 | -4,000 | 0.04% | 800,262 |
| 2024-10-29 | 2024-10-25 | 0.241 | 3,870,000 | -450,000 | 0.04% | 932,670 |
| 2024-10-28 | 2024-10-24 | 0.244 | 4,320,000 | +600,000 | 0.05% | 1,054,080 |
| 2024-10-25 | 2024-10-23 | 0.242 | 3,720,000 | +348,000 | 0.04% | 900,240 |
| 2024-10-24 | 2024-10-22 | 0.195 | 3,372,000 | -256,000 | 0.04% | 657,540 |
| 2024-10-23 | 2024-10-21 | 0.195 | 3,628,000 | -892,000 | 0.05% | 707,460 |
| 2024-10-22 | 2024-10-18 | 0.169 | 4,520,000 | +6,000 | 0.06% | 763,880 |
| 2024-10-04 | 2024-10-02 | 0.123 | 4,514,000 | +1,392,000 | 0.06% | 555,222 |
| 2024-10-02 | 2024-09-27 | 0.113 | 3,122,000 | -494,000 | 0.04% | 352,786 |
| 2024-09-25 | 2024-09-23 | 0.111 | 3,616,000 | -4,000 | 0.04% | 401,376 |
| 2024-09-24 | 2024-09-20 | 0.102 | 3,620,000 | -10,000 | 0.05% | 369,240 |
| 2024-09-23 | 2024-09-19 | 0.103 | 3,630,000 | +92,000 | 0.05% | 373,890 |
| 2024-09-20 | 2024-09-17 | 0.098 | 3,538,000 | -62,000 | 0.04% | 346,724 |
| 2024-09-19 | 2024-09-16 | 0.098 | 3,600,000 | +428,000 | 0.04% | 352,800 |
| 2024-07-09 | 2024-07-05 | 0.073 | 3,172,000 | -42,000 | 0.04% | 231,556 |
| 2024-07-04 | 2024-07-02 | 0.073 | 3,214,000 | -198,000 | 0.04% | 234,622 |
| 2024-06-28 | 2024-06-26 | 0.072 | 3,412,000 | +118,000 | 0.04% | 245,664 |
| 2024-06-17 | 2024-06-13 | 0.072 | 3,294,000 | -100,000 | 0.04% | 237,168 |
| 2024-06-14 | 2024-06-12 | 0.077 | 3,394,000 | +390,000 | 0.04% | 261,338 |
| 2024-06-12 | 2024-06-07 | 0.067 | 3,004,000 | +360,000 | 0.04% | 201,268 |
| 2024-06-11 | 2024-06-06 | 0.066 | 2,644,000 | +1,720,000 | 0.03% | 174,504 |
| 2024-06-07 | 2024-06-05 | 0.064 | 924,000 | +750,000 | 0.01% | 59,136 |
| 2024-06-06 | 2024-06-04 | 0.064 | 174,000 | +170,000 | 0.00% | 11,136 |
| 2024-04-18 | 2024-04-16 | 0.051 | 4,000 | -552,000 | 0.00% | 204 |
| 2024-04-17 | 2024-04-15 | 0.051 | 556,000 | +272,000 | 0.01% | 28,356 |
| 2024-04-16 | 2024-04-12 | 0.061 | 284,000 | +120,000 | 0.00% | 17,324 |
| 2024-04-15 | 2024-04-11 | 0.071 | 164,000 | +160,000 | 0.00% | 11,644 |
| 2024-03-26 | 2024-03-22 | 0.047 | 4,000 | -270,000 | 0.00% | 188 |
| 2024-03-25 | 2024-03-21 | 0.046 | 274,000 | +270,000 | 0.00% | 12,604 |
| 2024-02-06 | 2024-02-02 | 0.043 | 4,000 | -60,000 | 0.00% | 172 |
| 2024-01-19 | 2024-01-17 | 0.040 | 64,000 | -2,000 | 0.00% | 2,560 |
| 2024-01-05 | 2024-01-03 | 0.042 | 66,000 | -4,000 | 0.00% | 2,772 |
| 2023-12-12 | 2023-12-08 | 0.041 | 70,000 | +38,000 | 0.00% | 2,870 |
| 2023-12-11 | 2023-12-07 | 0.041 | 32,000 | +8,000 | 0.00% | 1,312 |
| 2023-11-22 | 2023-11-20 | 0.045 | 24,000 | -60,000 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.047 | 84,000 | +70,000 | 0.00% | 3,948 |
| 2023-11-17 | 2023-11-15 | 0.041 | 14,000 | -110,000 | 0.00% | 574 |
| 2023-11-15 | 2023-11-13 | 0.039 | 124,000 | -92,000 | 0.00% | 4,836 |
| 2023-11-14 | 2023-11-10 | 0.040 | 216,000 | -2,000 | 0.00% | 8,640 |
| 2023-11-10 | 2023-11-08 | 0.040 | 218,000 | +204,000 | 0.00% | 8,720 |
| 2023-11-01 | 2023-10-30 | 0.040 | 14,000 | -160,000 | 0.00% | 560 |
| 2023-10-13 | 2023-10-11 | 0.042 | 174,000 | +160,000 | 0.00% | 7,308 |
| 2023-10-03 | 2023-09-28 | 0.040 | 14,000 | -436,000 | 0.00% | 560 |
| 2023-09-28 | 2023-09-26 | 0.038 | 450,000 | +136,000 | 0.01% | 17,100 |
| 2023-09-26 | 2023-09-22 | 0.038 | 314,000 | -300,000 | 0.00% | 11,932 |
| 2023-09-25 | 2023-09-21 | 0.038 | 614,000 | +300,000 | 0.01% | 23,332 |
| 2023-09-22 | 2023-09-20 | 0.041 | 314,000 | +192,000 | 0.00% | 12,874 |
| 2023-09-21 | 2023-09-19 | 0.041 | 122,000 | +108,000 | 0.00% | 5,002 |
| 2023-09-20 | 2023-09-18 | 0.041 | 14,000 | -200,000 | 0.00% | 574 |
| 2023-09-19 | 2023-09-15 | 0.042 | 214,000 | +150,000 | 0.00% | 8,988 |
| 2023-09-18 | 2023-09-14 | 0.043 | 64,000 | +50,000 | 0.00% | 2,752 |
| 2023-08-23 | 2023-08-21 | 0.043 | 14,000 | -50,000 | 0.00% | 602 |
| 2023-08-22 | 2023-08-18 | 0.043 | 64,000 | +50,000 | 0.00% | 2,752 |
| 2023-08-04 | 2023-08-02 | 0.045 | 14,000 | -104,000 | 0.00% | 630 |
| 2023-08-03 | 2023-08-01 | 0.044 | 118,000 | +104,000 | 0.00% | 5,192 |
| 2023-08-02 | 2023-07-31 | 0.043 | 14,000 | -500,000 | 0.00% | 602 |
| 2023-08-01 | 2023-07-28 | 0.041 | 514,000 | +500,000 | 0.01% | 21,074 |
| 2023-07-28 | 2023-07-26 | 0.041 | 14,000 | -294,000 | 0.00% | 574 |
| 2023-07-27 | 2023-07-25 | 0.040 | 308,000 | +294,000 | 0.00% | 12,320 |
| 2023-07-24 | 2023-07-20 | 0.041 | 14,000 | -186,000 | 0.00% | 574 |
| 2023-07-21 | 2023-07-19 | 0.041 | 200,000 | -114,000 | 0.00% | 8,200 |
| 2023-07-20 | 2023-07-18 | 0.041 | 314,000 | +310,000 | 0.00% | 12,874 |
| 2023-06-30 | 2023-06-28 | 0.044 | 4,000 | -10,000 | 0.00% | 176 |
| 2023-06-29 | 2023-06-27 | 0.044 | 14,000 | -88,000 | 0.00% | 616 |
| 2023-06-28 | 2023-06-26 | 0.044 | 102,000 | -2,000 | 0.00% | 4,488 |
| 2023-06-26 | 2023-06-21 | 0.045 | 104,000 | -64,000 | 0.00% | 4,680 |
| 2023-06-23 | 2023-06-20 | 0.044 | 168,000 | -644,000 | 0.00% | 7,392 |
| 2023-06-21 | 2023-06-19 | 0.045 | 812,000 | -118,000 | 0.01% | 36,540 |
| 2023-06-20 | 2023-06-16 | 0.043 | 930,000 | +6,000 | 0.01% | 39,990 |
| 2023-06-19 | 2023-06-15 | 0.041 | 924,000 | +188,000 | 0.01% | 37,884 |
| 2023-06-16 | 2023-06-14 | 0.043 | 736,000 | +224,000 | 0.01% | 31,648 |
| 2023-06-15 | 2023-06-13 | 0.043 | 512,000 | +392,000 | 0.01% | 22,016 |
| 2023-06-06 | 2023-06-02 | 0.038 | 120,000 | +52,000 | 0.00% | 4,560 |
| 2023-06-05 | 2023-06-01 | 0.037 | 68,000 | +48,000 | 0.00% | 2,516 |
| 2023-06-02 | 2023-05-31 | 0.036 | 20,000 | -368,000 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 0.038 | 388,000 | +300,000 | 0.00% | 14,744 |
| 2023-05-31 | 2023-05-29 | 0.040 | 88,000 | +68,000 | 0.00% | 3,520 |
| 2023-05-19 | 2023-05-17 | 0.038 | 20,000 | -470,000 | 0.00% | 760 |
| 2023-05-18 | 2023-05-16 | 0.037 | 490,000 | -30,000 | 0.01% | 18,130 |
| 2023-05-17 | 2023-05-15 | 0.040 | 520,000 | +500,000 | 0.01% | 20,800 |
| 2023-05-15 | 2023-05-11 | 0.043 | 20,000 | -500,000 | 0.00% | 860 |
| 2023-05-12 | 2023-05-10 | 0.041 | 520,000 | +500,000 | 0.01% | 21,320 |
| 2023-05-09 | 2023-05-05 | 0.043 | 20,000 | +14,000 | 0.00% | 860 |
| 2023-05-08 | 2023-05-04 | 0.043 | 6,000 | +2,000 | 0.00% | 258 |
| 2023-04-28 | 2023-04-26 | 0.042 | 4,000 | -300,000 | 0.00% | 168 |
| 2023-04-27 | 2023-04-25 | 0.041 | 304,000 | +28,000 | 0.00% | 12,464 |
| 2023-04-26 | 2023-04-24 | 0.045 | 276,000 | +272,000 | 0.00% | 12,420 |
| 2023-04-14 | 2023-04-12 | 0.046 | 4,000 | -410,000 | 0.00% | 184 |
| 2023-04-13 | 2023-04-11 | 0.046 | 414,000 | +410,000 | 0.01% | 19,044 |
| 2023-03-29 | 2023-03-27 | 0.049 | 4,000 | -194,000 | 0.00% | 196 |
| 2023-03-28 | 2023-03-24 | 0.046 | 198,000 | +194,000 | 0.00% | 9,108 |
| 2023-03-16 | 2023-03-14 | 0.045 | 4,000 | -84,000 | 0.00% | 180 |
| 2023-03-14 | 2023-03-10 | 0.049 | 88,000 | +84,000 | 0.00% | 4,312 |
| 2023-03-09 | 2023-03-07 | 0.049 | 4,000 | -6,000 | 0.00% | 196 |
| 2023-03-06 | 2023-03-02 | 0.048 | 10,000 | -108,000 | 0.00% | 480 |
| 2023-03-03 | 2023-03-01 | 0.048 | 118,000 | -2,000 | 0.00% | 5,664 |
| 2023-02-27 | 2023-02-23 | 0.057 | 120,000 | -96,000 | 0.00% | 6,840 |
| 2023-02-24 | 2023-02-22 | 0.044 | 216,000 | +200,000 | 0.00% | 9,504 |
| 2023-02-22 | 2023-02-20 | 0.041 | 16,000 | -108,000 | 0.00% | 656 |
| 2023-02-21 | 2023-02-17 | 0.045 | 124,000 | +108,000 | 0.00% | 5,580 |
| 2023-02-20 | 2023-02-16 | 0.046 | 16,000 | -6,000 | 0.00% | 736 |
| 2023-02-17 | 2023-02-15 | 0.044 | 22,000 | -2,000 | 0.00% | 968 |
| 2023-02-13 | 2023-02-09 | 0.050 | 24,000 | -44,000 | 0.00% | 1,200 |
| 2023-02-10 | 2023-02-08 | 0.051 | 68,000 | -66,000 | 0.00% | 3,468 |
| 2023-02-09 | 2023-02-07 | 0.048 | 134,000 | -50,000 | 0.00% | 6,432 |
| 2023-02-08 | 2023-02-06 | 0.052 | 184,000 | -284,000 | 0.00% | 9,568 |
| 2023-02-07 | 2023-02-03 | 0.055 | 468,000 | -54,000 | 0.01% | 25,740 |
| 2023-02-06 | 2023-02-02 | 0.050 | 522,000 | +394,000 | 0.01% | 26,100 |
| 2023-02-03 | 2023-02-01 | 0.088 | 128,000 | +58,000 | 0.00% | 11,264 |
| 2023-02-01 | 2023-01-30 | 0.029 | 70,000 | -40,000 | 0.00% | 2,030 |
| 2022-12-13 | 2022-12-09 | 0.035 | 110,000 | -54,000 | 0.00% | 3,850 |
| 2022-12-08 | 2022-12-06 | 0.032 | 164,000 | -4,000 | 0.00% | 5,248 |
| 2022-12-05 | 2022-12-01 | 0.031 | 168,000 | -254,000 | 0.00% | 5,208 |
| 2022-12-02 | 2022-11-30 | 0.034 | 422,000 | +254,000 | 0.01% | 14,348 |
| 2022-11-28 | 2022-11-24 | 0.027 | 168,000 | -132,000 | 0.00% | 4,536 |
| 2022-11-23 | 2022-11-21 | 0.028 | 300,000 | -168,000 | 0.00% | 8,400 |
| 2022-11-22 | 2022-11-18 | 0.029 | 468,000 | +300,000 | 0.01% | 13,572 |
| 2022-11-11 | 2022-11-09 | 0.022 | 168,000 | -4,000 | 0.00% | 3,696 |
| 2022-11-08 | 2022-11-04 | 0.020 | 172,000 | +50,000 | 0.00% | 3,440 |
| 2022-10-12 | 2022-10-10 | 0.021 | 122,000 | -2,000 | 0.00% | 2,562 |
| 2022-10-10 | 2022-10-06 | 0.021 | 124,000 | -4,000 | 0.00% | 2,604 |
| 2022-09-16 | 2022-09-14 | 0.028 | 128,000 | -322,000 | 0.00% | 3,584 |
| 2022-09-09 | 2022-09-07 | 0.027 | 450,000 | -2,000 | 0.01% | 12,150 |
| 2022-09-07 | 2022-09-05 | 0.027 | 452,000 | -4,000 | 0.01% | 12,204 |
| 2022-09-05 | 2022-09-01 | 0.028 | 456,000 | -8,000 | 0.01% | 12,768 |
| 2022-08-23 | 2022-08-19 | 0.026 | 464,000 | -250,000 | 0.01% | 12,064 |
| 2022-08-19 | 2022-08-17 | 0.028 | 714,000 | -18,000 | 0.01% | 19,992 |
| 2022-08-18 | 2022-08-16 | 0.028 | 732,000 | -120,000 | 0.01% | 20,496 |
| 2022-08-17 | 2022-08-15 | 0.028 | 852,000 | -160,000 | 0.01% | 23,856 |
| 2022-08-12 | 2022-08-10 | 0.028 | 1,012,000 | -2,000 | 0.01% | 28,336 |
| 2022-08-11 | 2022-08-09 | 0.029 | 1,014,000 | -48,000 | 0.01% | 29,406 |
| 2022-08-10 | 2022-08-08 | 0.029 | 1,062,000 | +42,000 | 0.01% | 30,798 |
| 2022-08-09 | 2022-08-05 | 0.028 | 1,020,000 | -188,000 | 0.01% | 28,560 |
| 2022-08-08 | 2022-08-04 | 0.028 | 1,208,000 | -216,000 | 0.02% | 33,824 |
| 2022-08-05 | 2022-08-03 | 0.027 | 1,424,000 | -176,000 | 0.02% | 38,448 |
| 2022-08-04 | 2022-08-02 | 0.027 | 1,600,000 | +998,000 | 0.02% | 43,200 |
| 2022-08-01 | 2022-07-28 | 0.029 | 602,000 | -100 | 0.01% | 17,458 |
| 2022-07-27 | 2022-07-25 | 0.031 | 602,100 | +322,000 | 0.01% | 18,665 |
| 2022-07-19 | 2022-07-15 | 0.030 | 280,100 | -62,000 | 0.00% | 8,403 |
| 2022-07-15 | 2022-07-13 | 0.033 | 342,100 | -738,000 | 0.00% | 11,289 |
| 2022-07-14 | 2022-07-12 | 0.029 | 1,080,100 | -480,000 | 0.01% | 31,323 |
| 2022-07-12 | 2022-07-08 | 0.031 | 1,560,100 | -376,000 | 0.02% | 48,363 |
| 2022-07-11 | 2022-07-07 | 0.029 | 1,936,100 | -8,000 | 0.02% | 56,147 |
| 2022-07-08 | 2022-07-06 | 0.031 | 1,944,100 | -656,000 | 0.02% | 60,267 |
| 2022-07-07 | 2022-07-05 | 0.031 | 2,600,100 | +2,378,558 | 0.03% | 80,603 |
| 2022-07-05 | 2022-06-30 | 0.032 | 221,542 | -276,000 | 0.00% | 7,089 |
| 2022-06-30 | 2022-06-28 | 0.032 | 497,542 | +276,000 | 0.01% | 15,921 |
| 2022-06-27 | 2022-06-23 | 0.034 | 221,542 | +78,100 | 0.00% | 7,532 |
| 2022-06-24 | 2022-06-22 | 0.045 | 143,442 | +138,000 | 0.00% | 6,455 |
| 2022-06-15 | 2022-06-13 | 0.032 | 5,442 | +1,442 | 0.00% | 174 |
| 2022-01-07 | 2022-01-05 | 0.043 | 4,000 | -26,000 | 0.00% | 172 |
| 2021-11-29 | 2021-11-25 | 0.050 | 30,000 | -34,000 | 0.00% | 1,500 |
| 2021-06-22 | 2021-06-18 | 0.071 | 64,000 | -10,000 | 0.00% | 4,544 |
| 2021-03-17 | 2021-03-15 | 0.089 | 74,000 | -22,000 | 0.00% | 6,586 |
| 2021-03-16 | 2021-03-12 | 0.090 | 96,000 | +22,000 | 0.00% | 8,640 |
| 2021-01-22 | 2021-01-20 | 0.103 | 74,000 | +70,000 | 0.00% | 7,622 |
| 2021-01-04 | 2020-12-29 | 0.096 | 4,000 | -264,000 | 0.00% | 384 |
| 2020-12-15 | 2020-12-11 | 0.082 | 268,000 | -40,000 | 0.00% | 21,976 |
| 2020-12-10 | 2020-12-08 | 0.089 | 308,000 | +40,000 | 0.00% | 27,412 |
| 2020-12-07 | 2020-12-03 | 0.085 | 268,000 | +224,000 | 0.00% | 22,780 |
| 2020-12-04 | 2020-12-02 | 0.088 | 44,000 | +40,000 | 0.00% | 3,872 |
| 2020-11-10 | 2020-11-06 | 0.094 | 4,000 | -200,000 | 0.00% | 376 |
| 2020-11-06 | 2020-11-04 | 0.096 | 204,000 | +200,000 | 0.00% | 19,584 |
| 2020-11-05 | 2020-11-03 | 0.094 | 4,000 | -4,000 | 0.00% | 376 |
| 2020-11-04 | 2020-11-02 | 0.105 | 8,000 | -40,000 | 0.00% | 840 |
| 2020-10-28 | 2020-10-23 | 0.122 | 48,000 | -60,000 | 0.00% | 5,856 |
| 2020-10-27 | 2020-10-22 | 0.120 | 108,000 | +104,000 | 0.00% | 12,960 |
| 2016-09-06 | 2016-09-02 | 0.873 | 4,000 | +564 | 0.00% | 3,493 |
| 2016-08-17 | 2016-08-15 | 0.873 | 3,436 | +3,436 | 0.00% | 3,000 |
| 2016-06-10 | 2016-06-07 | 0.664 | 0 | -513,667 | ||
| 2015-08-11 | 2015-08-07 | 0.594 | 513,667 | -187,256 | 0.01% | 304,980 |
| 2015-08-06 | 2015-08-04 | 0.466 | 700,923 | +187,256 | 0.02% | 326,400 |
| 2015-06-04 | 2015-06-02 | 0.936 | 513,667 | +34,245 | 0.01% | 480,536 |
| 2014-11-05 | 2014-11-03 | 0.536 | 479,422 | -160,342 | 0.01% | 257,140 |
| 2014-11-04 | 2014-10-31 | 0.561 | 639,764 | +160,342 | 0.02% | 359,100 |
| 2014-09-05 | 2014-09-03 | 0.617 | 479,422 | -152,325 | 0.01% | 296,010 |
| 2014-09-04 | 2014-09-02 | 0.624 | 631,747 | +6,414 | 0.02% | 394,000 |
| 2014-08-29 | 2014-08-27 | 0.686 | 625,333 | +80,171 | 0.02% | 429,000 |
| 2014-08-27 | 2014-08-25 | 0.686 | 545,162 | +65,740 | 0.02% | 374,000 |
| 2013-05-20 | 2013-05-15 | 0.480 | 479,422 | +160,342 | 0.02% | 230,230 |
| 2013-05-08 | 2013-05-06 | 0.474 | 319,080 | +158,738 | 0.02% | 151,240 |
| 2013-04-29 | 2013-04-25 | 0.486 | 160,342 | +160,342 | 0.01% | 78,000 |
| 2010-04-16 | 2010-04-14 | 0.424 | 0 | -1,523,248 | ||
| 2010-04-15 | 2010-04-13 | 0.424 | 1,523,248 | -601,282 | 0.12% | 646,000 |
| 2010-04-14 | 2010-04-12 | 0.412 | 2,124,530 | -1,603,419 | 0.17% | 874,500 |
| 2010-04-13 | 2010-04-09 | 0.405 | 3,727,949 | -400,854 | 0.30% | 1,511,250 |
| 2010-04-12 | 2010-04-08 | 0.362 | 4,128,803 | +509,887 | 0.33% | 1,493,500 |
| 2010-04-09 | 2010-04-07 | 0.337 | 3,618,916 | +3,097,805 | 0.29% | 1,218,780 |
| 2010-03-24 | 2010-03-22 | 0.343 | 521,111 | +521,111 | 0.04% | 178,750 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy