History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 14,133,000 | +0 | 0.16% | 1,243,704 |
| 2025-10-13 | 2025-10-09 | 0.092 | 14,133,000 | +0 | 0.16% | 1,300,236 |
| 2025-10-10 | 2025-10-08 | 0.088 | 14,133,000 | +0 | 0.16% | 1,243,704 |
| 2025-10-09 | 2025-10-06 | 0.091 | 14,133,000 | +0 | 0.16% | 1,286,103 |
| 2025-10-08 | 2025-10-03 | 0.088 | 14,133,000 | +0 | 0.16% | 1,243,704 |
| 2025-10-06 | 2025-10-02 | 0.093 | 14,133,000 | +0 | 0.16% | 1,314,369 |
| 2025-10-03 | 2025-09-30 | 0.086 | 14,133,000 | +0 | 0.16% | 1,215,438 |
| 2025-10-02 | 2025-09-29 | 0.081 | 14,133,000 | +0 | 0.16% | 1,144,773 |
| 2025-09-30 | 2025-09-26 | 0.081 | 14,133,000 | +0 | 0.16% | 1,144,773 |
| 2025-09-29 | 2025-09-25 | 0.089 | 14,133,000 | +0 | 0.16% | 1,257,837 |
| 2025-09-26 | 2025-09-24 | 0.087 | 14,133,000 | +0 | 0.16% | 1,229,571 |
| 2025-09-25 | 2025-09-23 | 0.093 | 14,133,000 | +0 | 0.16% | 1,314,369 |
| 2025-09-24 | 2025-09-22 | 0.093 | 14,133,000 | +0 | 0.16% | 1,314,369 |
| 2025-09-23 | 2025-09-19 | 0.086 | 14,133,000 | +0 | 0.16% | 1,215,438 |
| 2025-09-22 | 2025-09-18 | 0.086 | 14,133,000 | +0 | 0.16% | 1,215,438 |
| 2025-09-19 | 2025-09-17 | 0.086 | 14,133,000 | +0 | 0.16% | 1,215,438 |
| 2025-09-18 | 2025-09-16 | 0.086 | 14,133,000 | +0 | 0.16% | 1,215,438 |
| 2025-09-17 | 2025-09-15 | 0.089 | 14,133,000 | +0 | 0.16% | 1,257,837 |
| 2025-09-16 | 2025-09-12 | 0.093 | 14,133,000 | +0 | 0.16% | 1,314,369 |
| 2025-09-15 | 2025-09-11 | 0.092 | 14,133,000 | +0 | 0.16% | 1,300,236 |
| 2025-09-12 | 2025-09-10 | 0.091 | 14,133,000 | +0 | 0.16% | 1,286,103 |
| 2025-09-11 | 2025-09-09 | 0.091 | 14,133,000 | +0 | 0.16% | 1,286,103 |
| 2025-09-10 | 2025-09-08 | 0.094 | 14,133,000 | +0 | 0.16% | 1,328,502 |
| 2025-09-09 | 2025-09-05 | 0.094 | 14,133,000 | +0 | 0.16% | 1,328,502 |
| 2025-09-08 | 2025-09-04 | 0.087 | 14,133,000 | +0 | 0.16% | 1,229,571 |
| 2025-09-05 | 2025-09-03 | 0.082 | 14,133,000 | +0 | 0.16% | 1,158,906 |
| 2025-09-04 | 2025-09-02 | 0.083 | 14,133,000 | +0 | 0.16% | 1,173,039 |
| 2025-09-03 | 2025-09-01 | 0.081 | 14,133,000 | +0 | 0.16% | 1,144,773 |
| 2025-09-02 | 2025-08-29 | 0.087 | 14,133,000 | +0 | 0.16% | 1,229,571 |
| 2025-09-01 | 2025-08-28 | 0.081 | 14,133,000 | +0 | 0.16% | 1,144,773 |
| 2025-08-29 | 2025-08-27 | 0.083 | 14,133,000 | +0 | 0.16% | 1,173,039 |
| 2025-08-28 | 2025-08-26 | 0.089 | 14,133,000 | +0 | 0.16% | 1,257,837 |
| 2025-08-27 | 2025-08-25 | 0.093 | 14,133,000 | +120,000 | 0.16% | 1,314,369 |
| 2025-07-31 | 2025-07-29 | 0.110 | 14,013,000 | -180,000 | 0.16% | 1,541,430 |
| 2025-07-24 | 2025-07-22 | 0.109 | 14,193,000 | +164,000 | 0.16% | 1,547,037 |
| 2025-06-20 | 2025-06-18 | 0.120 | 14,029,000 | +116,000 | 0.16% | 1,683,480 |
| 2025-06-16 | 2025-06-12 | 0.127 | 13,913,000 | -106,000 | 0.16% | 1,766,951 |
| 2025-06-11 | 2025-06-09 | 0.108 | 14,019,000 | +154,000 | 0.16% | 1,514,052 |
| 2025-06-09 | 2025-06-05 | 0.107 | 13,865,000 | +50,000 | 0.16% | 1,483,555 |
| 2025-05-30 | 2025-05-28 | 0.136 | 13,815,000 | +384,000 | 0.16% | 1,878,840 |
| 2025-05-27 | 2025-05-23 | 0.120 | 13,431,000 | -400,000 | 0.15% | 1,611,720 |
| 2025-03-25 | 2025-03-21 | 0.128 | 13,831,000 | +100,000 | 0.16% | 1,770,368 |
| 2025-03-06 | 2025-03-04 | 0.140 | 13,731,000 | +180,000 | 0.16% | 1,922,340 |
| 2025-03-04 | 2025-02-28 | 0.152 | 13,551,000 | +200,000 | 0.15% | 2,059,752 |
| 2025-02-17 | 2025-02-13 | 0.161 | 13,351,000 | -350,000 | 0.15% | 2,149,511 |
| 2025-02-12 | 2025-02-10 | 0.160 | 13,701,000 | +224,000 | 0.15% | 2,192,160 |
| 2025-02-10 | 2025-02-06 | 0.165 | 13,477,000 | +148,000 | 0.15% | 2,223,705 |
| 2025-02-07 | 2025-02-05 | 0.158 | 13,329,000 | +156,000 | 0.15% | 2,105,982 |
| 2025-02-05 | 2025-02-03 | 0.155 | 13,173,000 | +202,000 | 0.15% | 2,041,815 |
| 2025-01-21 | 2025-01-17 | 0.188 | 12,971,000 | +370,000 | 0.15% | 2,438,548 |
| 2025-01-20 | 2025-01-16 | 0.191 | 12,601,000 | +50,000 | 0.14% | 2,406,791 |
| 2025-01-16 | 2025-01-14 | 0.195 | 12,551,000 | +40,000 | 0.14% | 2,447,445 |
| 2025-01-13 | 2025-01-09 | 0.197 | 12,511,000 | -60,000 | 0.14% | 2,464,667 |
| 2025-01-10 | 2025-01-08 | 0.195 | 12,571,000 | +230,000 | 0.14% | 2,451,345 |
| 2025-01-09 | 2025-01-07 | 0.196 | 12,341,000 | +230,000 | 0.14% | 2,418,836 |
| 2025-01-08 | 2025-01-06 | 0.195 | 12,111,000 | +20,000 | 0.14% | 2,361,645 |
| 2025-01-06 | 2025-01-02 | 0.192 | 12,091,000 | +110,000 | 0.14% | 2,321,472 |
| 2025-01-03 | 2024-12-31 | 0.195 | 11,981,000 | +30,000 | 0.14% | 2,336,295 |
| 2024-12-30 | 2024-12-24 | 0.200 | 11,951,000 | +20,000 | 0.14% | 2,390,200 |
| 2024-12-27 | 2024-12-20 | 0.200 | 11,931,000 | +100,000 | 0.13% | 2,386,200 |
| 2024-12-19 | 2024-12-17 | 0.190 | 11,831,000 | -356,000 | 0.13% | 2,247,890 |
| 2024-11-27 | 2024-11-25 | 0.168 | 12,187,000 | -200,000 | 0.14% | 2,047,416 |
| 2024-11-21 | 2024-11-19 | 0.140 | 12,387,000 | +100,000 | 0.14% | 1,734,180 |
| 2024-11-20 | 2024-11-18 | 0.162 | 12,287,000 | +278,000 | 0.14% | 1,990,494 |
| 2024-11-19 | 2024-11-15 | 0.201 | 12,009,000 | +200,000 | 0.14% | 2,413,809 |
| 2024-11-13 | 2024-11-11 | 0.225 | 11,809,000 | -146,000 | 0.13% | 2,657,025 |
| 2024-11-08 | 2024-11-06 | 0.205 | 11,955,000 | +246,000 | 0.14% | 2,450,775 |
| 2024-11-07 | 2024-11-05 | 0.226 | 11,709,000 | +300,000 | 0.13% | 2,646,234 |
| 2024-11-06 | 2024-11-04 | 0.224 | 11,409,000 | +372,000 | 0.13% | 2,555,616 |
| 2024-11-04 | 2024-10-31 | 0.255 | 11,037,000 | -350,000 | 0.12% | 2,814,435 |
| 2024-10-30 | 2024-10-28 | 0.207 | 11,387,000 | -406,000 | 0.13% | 2,357,109 |
| 2024-10-25 | 2024-10-23 | 0.242 | 11,793,000 | -400,000 | 0.13% | 2,853,906 |
| 2024-10-24 | 2024-10-22 | 0.195 | 12,193,000 | +140,000 | 0.15% | 2,377,635 |
| 2024-10-23 | 2024-10-21 | 0.195 | 12,053,000 | -200,000 | 0.15% | 2,350,335 |
| 2024-10-22 | 2024-10-18 | 0.169 | 12,253,000 | -198,000 | 0.15% | 2,070,757 |
| 2024-10-21 | 2024-10-17 | 0.149 | 12,451,000 | -600,000 | 0.15% | 1,855,199 |
| 2024-10-16 | 2024-10-14 | 0.119 | 13,051,000 | -300,000 | 0.16% | 1,553,069 |
| 2024-10-14 | 2024-10-09 | 0.112 | 13,351,000 | +200,000 | 0.17% | 1,495,312 |
| 2024-10-04 | 2024-10-02 | 0.123 | 13,151,000 | +500,000 | 0.16% | 1,617,573 |
| 2024-10-03 | 2024-09-30 | 0.131 | 12,651,000 | -338,000 | 0.16% | 1,657,281 |
| 2024-10-02 | 2024-09-27 | 0.113 | 12,989,000 | +500,000 | 0.16% | 1,467,757 |
| 2024-09-26 | 2024-09-24 | 0.112 | 12,489,000 | -200,000 | 0.16% | 1,398,768 |
| 2024-09-25 | 2024-09-23 | 0.111 | 12,689,000 | -200,000 | 0.16% | 1,408,479 |
| 2024-09-23 | 2024-09-19 | 0.103 | 12,889,000 | -300,000 | 0.16% | 1,327,567 |
| 2024-09-05 | 2024-09-03 | 0.077 | 13,189,000 | -500,000 | 0.16% | 1,015,553 |
| 2024-07-17 | 2024-07-15 | 0.070 | 13,689,000 | +300,000 | 0.17% | 958,230 |
| 2024-06-24 | 2024-06-20 | 0.077 | 13,389,000 | -100,000 | 0.17% | 1,030,953 |
| 2024-06-17 | 2024-06-13 | 0.072 | 13,489,000 | -200,000 | 0.17% | 971,208 |
| 2024-05-21 | 2024-05-17 | 0.066 | 13,689,000 | +2,000 | 0.17% | 903,474 |
| 2024-05-20 | 2024-05-16 | 0.069 | 13,687,000 | -80,000 | 0.17% | 944,403 |
| 2024-05-09 | 2024-05-07 | 0.072 | 13,767,000 | +1,540,000 | 0.17% | 991,224 |
| 2024-05-08 | 2024-05-06 | 0.068 | 12,227,000 | +2,000 | 0.15% | 831,436 |
| 2024-04-24 | 2024-04-22 | 0.068 | 12,225,000 | +1,566,000 | 0.15% | 831,300 |
| 2024-04-19 | 2024-04-17 | 0.062 | 10,659,000 | +82,000 | 0.13% | 660,858 |
| 2024-04-11 | 2024-04-09 | 0.081 | 10,577,000 | +126,000 | 0.13% | 856,737 |
| 2024-04-08 | 2024-04-03 | 0.098 | 10,451,000 | -108,000 | 0.13% | 1,024,198 |
| 2024-04-05 | 2024-04-02 | 0.096 | 10,559,000 | +420,000 | 0.13% | 1,013,664 |
| 2024-03-28 | 2024-03-26 | 0.057 | 10,139,000 | -736,000 | 0.13% | 577,923 |
| 2024-03-06 | 2024-03-04 | 0.043 | 10,875,000 | -54,000 | 0.14% | 467,625 |
| 2023-08-17 | 2023-08-15 | 0.044 | 10,929,000 | -4,000 | 0.14% | 480,876 |
| 2023-08-10 | 2023-08-08 | 0.044 | 10,933,000 | +182,000 | 0.14% | 481,052 |
| 2023-07-13 | 2023-07-11 | 0.043 | 10,751,000 | -2,000 | 0.13% | 462,293 |
| 2023-06-05 | 2023-06-01 | 0.037 | 10,753,000 | -178,000 | 0.13% | 397,861 |
| 2023-05-05 | 2023-05-03 | 0.044 | 10,931,000 | -1,000,000 | 0.14% | 480,964 |
| 2023-04-20 | 2023-04-18 | 0.046 | 11,931,000 | +1,000,000 | 0.15% | 548,826 |
| 2023-03-29 | 2023-03-27 | 0.049 | 10,931,000 | +28,000 | 0.14% | 535,619 |
| 2023-02-28 | 2023-02-24 | 0.052 | 10,903,000 | -330,000 | 0.14% | 566,956 |
| 2023-02-27 | 2023-02-23 | 0.057 | 11,233,000 | -178,000 | 0.14% | 640,281 |
| 2023-02-21 | 2023-02-17 | 0.045 | 11,411,000 | -132,000 | 0.14% | 513,495 |
| 2023-02-20 | 2023-02-16 | 0.046 | 11,543,000 | +132,000 | 0.14% | 530,978 |
| 2023-02-14 | 2023-02-10 | 0.048 | 11,411,000 | +10,000 | 0.14% | 547,728 |
| 2023-02-09 | 2023-02-07 | 0.048 | 11,401,000 | +38,000 | 0.14% | 547,248 |
| 2023-02-08 | 2023-02-06 | 0.052 | 11,363,000 | +110,000 | 0.14% | 590,876 |
| 2023-02-07 | 2023-02-03 | 0.055 | 11,253,000 | -374,000 | 0.14% | 618,915 |
| 2023-02-06 | 2023-02-02 | 0.050 | 11,627,000 | -6,692,000 | 0.14% | 581,350 |
| 2023-02-03 | 2023-02-01 | 0.088 | 18,319,000 | +5,092,000 | 0.23% | 1,612,072 |
| 2023-01-09 | 2023-01-05 | 0.031 | 13,227,000 | +408,000 | 0.16% | 410,037 |
| 2023-01-04 | 2022-12-30 | 0.036 | 12,819,000 | +600,000 | 0.16% | 461,484 |
| 2022-12-29 | 2022-12-23 | 0.036 | 12,219,000 | -1,000,000 | 0.15% | 439,884 |
| 2022-12-22 | 2022-12-20 | 0.036 | 13,219,000 | +300,000 | 0.16% | 475,884 |
| 2022-12-20 | 2022-12-16 | 0.036 | 12,919,000 | +278,000 | 0.16% | 465,084 |
| 2022-12-19 | 2022-12-15 | 0.037 | 12,641,000 | +156,000 | 0.16% | 467,717 |
| 2022-12-15 | 2022-12-13 | 0.039 | 12,485,000 | +1,210,000 | 0.16% | 486,915 |
| 2022-12-08 | 2022-12-06 | 0.032 | 11,275,000 | -384,000 | 0.14% | 360,800 |
| 2022-12-06 | 2022-12-02 | 0.031 | 11,659,000 | -574,000 | 0.14% | 361,429 |
| 2022-12-02 | 2022-11-30 | 0.034 | 12,233,000 | -792,000 | 0.15% | 415,922 |
| 2022-12-01 | 2022-11-29 | 0.030 | 13,025,000 | +868,000 | 0.16% | 390,750 |
| 2022-09-23 | 2022-09-21 | 0.028 | 12,157,000 | -1,056,000 | 0.15% | 340,396 |
| 2022-08-25 | 2022-08-23 | 0.027 | 13,213,000 | +398,000 | 0.16% | 356,751 |
| 2022-08-02 | 2022-07-29 | 0.029 | 12,815,000 | +356,000 | 0.16% | 371,635 |
| 2022-07-04 | 2022-06-29 | 0.031 | 12,459,000 | -350,000 | 0.15% | 386,229 |
| 2022-06-28 | 2022-06-24 | 0.032 | 12,809,000 | -410,000 | 0.16% | 409,888 |
| 2022-06-27 | 2022-06-23 | 0.034 | 13,219,000 | +850,000 | 0.16% | 449,446 |
| 2022-06-24 | 2022-06-22 | 0.045 | 12,369,000 | -290,000 | 0.15% | 556,605 |
| 2022-06-20 | 2022-06-16 | 0.029 | 12,659,000 | +294,000 | 0.16% | 367,111 |
| 2022-05-11 | 2022-05-06 | 0.037 | 12,365,000 | -2,780,000 | 0.15% | 457,505 |
| 2022-05-10 | 2022-05-05 | 0.039 | 15,145,000 | +2,780,000 | 0.19% | 590,655 |
| 2022-05-04 | 2022-04-29 | 0.031 | 12,365,000 | +334,000 | 0.15% | 383,315 |
| 2022-04-29 | 2022-04-27 | 0.033 | 12,031,000 | +432,000 | 0.15% | 397,023 |
| 2022-04-27 | 2022-04-25 | 0.034 | 11,599,000 | +78,000 | 0.14% | 394,366 |
| 2022-04-26 | 2022-04-22 | 0.034 | 11,521,000 | +50,000 | 0.14% | 391,714 |
| 2022-03-17 | 2022-03-15 | 0.036 | 11,471,000 | +300,000 | 0.14% | 412,956 |
| 2022-03-01 | 2022-02-25 | 0.043 | 11,171,000 | -100,000 | 0.14% | 480,353 |
| 2022-01-10 | 2022-01-06 | 0.042 | 11,271,000 | +150,000 | 0.14% | 473,382 |
| 2021-12-29 | 2021-12-24 | 0.043 | 11,121,000 | +90,000 | 0.14% | 478,203 |
| 2021-12-15 | 2021-12-13 | 0.046 | 11,031,000 | +100,000 | 0.14% | 507,426 |
| 2021-12-10 | 2021-12-08 | 0.044 | 10,931,000 | +900,000 | 0.14% | 480,964 |
| 2021-12-06 | 2021-12-02 | 0.049 | 10,031,000 | +76,000 | 0.12% | 491,519 |
| 2021-12-02 | 2021-11-30 | 0.045 | 9,955,000 | +10,000 | 0.12% | 447,975 |
| 2021-11-26 | 2021-11-24 | 0.051 | 9,945,000 | -24,000 | 0.12% | 507,195 |
| 2021-11-22 | 2021-11-18 | 0.049 | 9,969,000 | +4,000 | 0.12% | 488,481 |
| 2021-11-19 | 2021-11-17 | 0.050 | 9,965,000 | -1,000,000 | 0.12% | 498,250 |
| 2021-09-09 | 2021-09-07 | 0.051 | 10,965,000 | +100,000 | 0.14% | 559,215 |
| 2021-06-18 | 2021-06-16 | 0.068 | 10,865,000 | +400,000 | 0.14% | 738,820 |
| 2021-06-09 | 2021-06-07 | 0.084 | 10,465,000 | -300,000 | 0.13% | 879,060 |
| 2021-05-20 | 2021-05-17 | 0.066 | 10,765,000 | +180,000 | 0.13% | 710,490 |
| 2021-04-27 | 2021-04-23 | 0.086 | 10,585,000 | +100,000 | 0.13% | 910,310 |
| 2021-04-15 | 2021-04-13 | 0.085 | 10,485,000 | +62,000 | 0.13% | 891,225 |
| 2021-04-09 | 2021-04-07 | 0.088 | 10,423,000 | +126,000 | 0.13% | 917,224 |
| 2021-03-26 | 2021-03-24 | 0.086 | 10,297,000 | +312,000 | 0.13% | 885,542 |
| 2021-03-25 | 2021-03-23 | 0.093 | 9,985,000 | -100,000 | 0.12% | 928,605 |
| 2021-03-24 | 2021-03-22 | 0.092 | 10,085,000 | +700,000 | 0.13% | 927,820 |
| 2021-03-23 | 2021-03-19 | 0.093 | 9,385,000 | +564,000 | 0.12% | 872,805 |
| 2021-03-16 | 2021-03-12 | 0.090 | 8,821,000 | +114,000 | 0.11% | 793,890 |
| 2021-03-15 | 2021-03-11 | 0.091 | 8,707,000 | +54,000 | 0.11% | 792,337 |
| 2021-03-10 | 2021-03-08 | 0.090 | 8,653,000 | +500,000 | 0.11% | 778,770 |
| 2021-03-09 | 2021-03-05 | 0.093 | 8,153,000 | +108,000 | 0.10% | 758,229 |
| 2021-03-05 | 2021-03-03 | 0.094 | 8,045,000 | -300,000 | 0.10% | 756,230 |
| 2021-02-25 | 2021-02-23 | 0.092 | 8,345,000 | -2,400,000 | 0.10% | 767,740 |
| 2021-02-24 | 2021-02-22 | 0.094 | 10,745,000 | +550,000 | 0.13% | 1,010,030 |
| 2021-02-23 | 2021-02-19 | 0.092 | 10,195,000 | +350,000 | 0.13% | 937,940 |
| 2021-02-19 | 2021-02-17 | 0.095 | 9,845,000 | -988,000 | 0.12% | 935,275 |
| 2021-02-18 | 2021-02-16 | 0.091 | 10,833,000 | +1,634,000 | 0.13% | 985,803 |
| 2021-02-17 | 2021-02-11 | 0.091 | 9,199,000 | +16,000 | 0.11% | 837,109 |
| 2021-02-16 | 2021-02-09 | 0.091 | 9,183,000 | +462,000 | 0.11% | 835,653 |
| 2021-02-10 | 2021-02-08 | 0.089 | 8,721,000 | +122,000 | 0.11% | 776,169 |
| 2021-02-09 | 2021-02-05 | 0.091 | 8,599,000 | +54,000 | 0.11% | 782,509 |
| 2021-02-08 | 2021-02-04 | 0.090 | 8,545,000 | +184,000 | 0.11% | 769,050 |
| 2021-02-03 | 2021-02-01 | 0.087 | 8,361,000 | +142,000 | 0.10% | 727,407 |
| 2021-02-02 | 2021-01-29 | 0.091 | 8,219,000 | +114,000 | 0.10% | 747,929 |
| 2021-02-01 | 2021-01-28 | 0.093 | 8,105,000 | +4,000 | 0.10% | 753,765 |
| 2021-01-29 | 2021-01-27 | 0.096 | 8,101,000 | -356,000 | 0.10% | 777,696 |
| 2021-01-28 | 2021-01-26 | 0.097 | 8,457,000 | +188,000 | 0.11% | 820,329 |
| 2021-01-27 | 2021-01-25 | 0.099 | 8,269,000 | +170,000 | 0.10% | 818,631 |
| 2021-01-26 | 2021-01-22 | 0.102 | 8,099,000 | +6,000 | 0.10% | 826,098 |
| 2021-01-25 | 2021-01-21 | 0.101 | 8,093,000 | -772,000 | 0.10% | 817,393 |
| 2021-01-22 | 2021-01-20 | 0.103 | 8,865,000 | +786,000 | 0.11% | 913,095 |
| 2021-01-20 | 2021-01-18 | 0.090 | 8,079,000 | +100,000 | 0.10% | 727,110 |
| 2021-01-14 | 2021-01-12 | 0.099 | 7,979,000 | +350,000 | 0.10% | 789,921 |
| 2021-01-11 | 2021-01-07 | 0.119 | 7,629,000 | +20,000 | 0.09% | 907,851 |
| 2021-01-07 | 2021-01-05 | 0.144 | 7,609,000 | -6,000 | 0.09% | 1,095,696 |
| 2021-01-06 | 2021-01-04 | 0.143 | 7,615,000 | -200,000 | 0.09% | 1,088,945 |
| 2021-01-05 | 2020-12-31 | 0.106 | 7,815,000 | +6,000 | 0.10% | 828,390 |
| 2021-01-04 | 2020-12-29 | 0.096 | 7,809,000 | -400,000 | 0.10% | 749,664 |
| 2020-12-30 | 2020-12-28 | 0.067 | 8,209,000 | +100,000 | 0.10% | 550,003 |
| 2020-12-17 | 2020-12-15 | 0.074 | 8,109,000 | +100,000 | 0.10% | 600,066 |
| 2020-12-15 | 2020-12-11 | 0.082 | 8,009,000 | +100,000 | 0.10% | 656,738 |
| 2020-12-09 | 2020-12-07 | 0.083 | 7,909,000 | +2,000 | 0.10% | 656,447 |
| 2020-12-08 | 2020-12-04 | 0.085 | 7,907,000 | +344,000 | 0.10% | 672,095 |
| 2020-12-07 | 2020-12-03 | 0.085 | 7,563,000 | +102,000 | 0.09% | 642,855 |
| 2020-12-04 | 2020-12-02 | 0.088 | 7,461,000 | -100,000 | 0.09% | 656,568 |
| 2020-12-02 | 2020-11-30 | 0.083 | 7,561,000 | +102,000 | 0.09% | 627,563 |
| 2020-11-05 | 2020-11-03 | 0.094 | 7,459,000 | +20,000 | 0.09% | 701,146 |
| 2020-10-30 | 2020-10-28 | 0.129 | 7,439,000 | +200,000 | 0.09% | 959,631 |
| 2020-10-28 | 2020-10-23 | 0.122 | 7,239,000 | +80,000 | 0.09% | 883,158 |
| 2020-10-27 | 2020-10-22 | 0.120 | 7,159,000 | -500,000 | 0.09% | 859,080 |
| 2020-10-22 | 2020-10-20 | 0.071 | 7,659,000 | +218,000 | 0.10% | 543,789 |
| 2020-10-15 | 2020-10-12 | 0.075 | 7,441,000 | +462,000 | 0.09% | 558,075 |
| 2020-10-08 | 2020-10-06 | 0.079 | 6,979,000 | +100,000 | 0.09% | 551,341 |
| 2020-10-06 | 2020-09-30 | 0.074 | 6,879,000 | +100,000 | 0.09% | 509,046 |
| 2020-09-28 | 2020-09-24 | 0.099 | 6,779,000 | +200,000 | 0.08% | 671,121 |
| 2020-09-18 | 2020-09-16 | 0.128 | 6,579,000 | +100,000 | 0.08% | 842,112 |
| 2020-09-10 | 2020-09-08 | 0.154 | 6,479,000 | +100,000 | 0.08% | 997,766 |
| 2020-08-26 | 2020-08-24 | 0.206 | 6,379,000 | +100,000 | 0.08% | 1,314,074 |
| 2020-08-14 | 2020-08-12 | 0.218 | 6,279,000 | +100,000 | 0.08% | 1,368,822 |
| 2020-07-30 | 2020-07-28 | 0.246 | 6,179,000 | +42,000 | 0.08% | 1,520,034 |
| 2020-07-21 | 2020-07-17 | 0.246 | 6,137,000 | +6,000 | 0.08% | 1,509,702 |
| 2020-07-20 | 2020-07-16 | 0.237 | 6,131,000 | +250,000 | 0.08% | 1,453,047 |
| 2020-07-17 | 2020-07-15 | 0.238 | 5,881,000 | +64,000 | 0.07% | 1,399,678 |
| 2020-07-15 | 2020-07-13 | 0.246 | 5,817,000 | +100,000 | 0.07% | 1,430,982 |
| 2020-07-09 | 2020-07-07 | 0.242 | 5,717,000 | +300,000 | 0.07% | 1,383,514 |
| 2020-07-07 | 2020-07-03 | 0.275 | 5,417,000 | +200,000 | 0.07% | 1,489,675 |
| 2020-07-06 | 2020-07-02 | 0.295 | 5,217,000 | +106,000 | 0.06% | 1,539,015 |
| 2020-07-03 | 2020-06-30 | 0.320 | 5,111,000 | -592,000 | 0.06% | 1,635,520 |
| 2020-06-24 | 2020-06-22 | 0.233 | 5,703,000 | +100,000 | 0.07% | 1,328,799 |
| 2020-06-18 | 2020-06-16 | 0.250 | 5,603,000 | +200,000 | 0.07% | 1,400,750 |
| 2020-06-16 | 2020-06-12 | 0.275 | 5,403,000 | +100,000 | 0.07% | 1,485,825 |
| 2020-06-15 | 2020-06-11 | 0.285 | 5,303,000 | +100,000 | 0.07% | 1,511,355 |
| 2020-06-10 | 2020-06-08 | 0.280 | 5,203,000 | +200,000 | 0.06% | 1,456,840 |
| 2020-06-09 | 2020-06-05 | 0.300 | 5,003,000 | +332,000 | 0.06% | 1,500,900 |
| 2020-06-08 | 2020-06-04 | 0.320 | 4,671,000 | -408,000 | 0.06% | 1,494,720 |
| 2020-06-05 | 2020-06-03 | 0.249 | 5,079,000 | -100,000 | 0.06% | 1,264,671 |
| 2020-05-26 | 2020-05-22 | 0.223 | 5,179,000 | +50,000 | 0.06% | 1,154,917 |
| 2020-05-22 | 2020-05-20 | 0.237 | 5,129,000 | -50,000 | 0.06% | 1,215,573 |
| 2020-05-20 | 2020-05-18 | 0.239 | 5,179,000 | +50,000 | 0.06% | 1,237,781 |
| 2020-05-18 | 2020-05-14 | 0.249 | 5,129,000 | +306,000 | 0.06% | 1,277,121 |
| 2020-05-15 | 2020-05-13 | 0.285 | 4,823,000 | +50,000 | 0.06% | 1,374,555 |
| 2020-05-14 | 2020-05-12 | 0.300 | 4,773,000 | -100,000 | 0.06% | 1,431,900 |
| 2020-04-27 | 2020-04-23 | 0.420 | 4,873,000 | +138,000 | 0.06% | 2,046,660 |
| 2020-04-22 | 2020-04-20 | 0.415 | 4,735,000 | +48,000 | 0.06% | 1,965,025 |
| 2020-04-20 | 2020-04-16 | 0.430 | 4,687,000 | +88,000 | 0.06% | 2,015,410 |
| 2020-04-02 | 2020-03-31 | 0.510 | 4,599,000 | -90,000 | 0.06% | 2,345,490 |
| 2020-03-26 | 2020-03-24 | 0.445 | 4,689,000 | +50,000 | 0.06% | 2,086,605 |
| 2020-03-25 | 2020-03-23 | 0.465 | 4,639,000 | +90,000 | 0.06% | 2,157,135 |
| 2020-03-24 | 2020-03-20 | 0.490 | 4,549,000 | +50,000 | 0.06% | 2,229,010 |
| 2020-03-23 | 2020-03-19 | 0.490 | 4,499,000 | -146,000 | 0.06% | 2,204,510 |
| 2020-03-17 | 2020-03-13 | 0.570 | 4,645,000 | +100,000 | 0.06% | 2,647,650 |
| 2020-03-16 | 2020-03-12 | 0.550 | 4,545,000 | +100,000 | 0.06% | 2,499,750 |
| 2020-03-09 | 2020-03-05 | 0.630 | 4,445,000 | -100,000 | 0.06% | 2,800,350 |
| 2020-02-17 | 2020-02-13 | 0.700 | 4,545,000 | +316,000 | 0.06% | 3,181,500 |
| 2020-02-14 | 2020-02-12 | 0.750 | 4,229,000 | +16,000 | 0.05% | 3,171,750 |
| 2020-02-13 | 2020-02-11 | 0.770 | 4,213,000 | +290,000 | 0.05% | 3,244,010 |
| 2020-02-12 | 2020-02-10 | 0.780 | 3,923,000 | -100,000 | 0.05% | 3,059,940 |
| 2020-02-10 | 2020-02-06 | 0.770 | 4,023,000 | -394,000 | 0.05% | 3,097,710 |
| 2020-01-17 | 2020-01-15 | 0.690 | 4,417,000 | +110,000 | 0.05% | 3,047,730 |
| 2020-01-13 | 2020-01-09 | 0.720 | 4,307,000 | +204,000 | 0.05% | 3,101,040 |
| 2020-01-08 | 2020-01-06 | 0.800 | 4,103,000 | +100,000 | 0.05% | 3,282,400 |
| 2020-01-07 | 2020-01-03 | 0.810 | 4,003,000 | +222,000 | 0.05% | 3,242,430 |
| 2020-01-06 | 2020-01-02 | 0.860 | 3,781,000 | +364,000 | 0.05% | 3,251,660 |
| 2020-01-03 | 2019-12-31 | 0.940 | 3,417,000 | -208,000 | 0.04% | 3,211,980 |
| 2020-01-02 | 2019-12-27 | 0.860 | 3,625,000 | +124,000 | 0.05% | 3,117,500 |
| 2019-12-30 | 2019-12-24 | 0.820 | 3,501,000 | -236,000 | 0.04% | 2,870,820 |
| 2019-12-27 | 2019-12-20 | 0.690 | 3,737,000 | +184,000 | 0.05% | 2,578,530 |
| 2019-12-20 | 2019-12-18 | 0.740 | 3,553,000 | -286,000 | 0.04% | 2,629,220 |
| 2019-12-17 | 2019-12-13 | 0.730 | 3,839,000 | +88,000 | 0.05% | 2,802,470 |
| 2019-12-16 | 2019-12-12 | 0.700 | 3,751,000 | -84,000 | 0.05% | 2,625,700 |
| 2019-12-12 | 2019-12-10 | 0.680 | 3,835,000 | -900,000 | 0.05% | 2,607,800 |
| 2019-11-20 | 2019-11-18 | 0.590 | 4,735,000 | +300,000 | 0.06% | 2,793,650 |
| 2019-11-19 | 2019-11-15 | 0.640 | 4,435,000 | -100,000 | 0.06% | 2,838,400 |
| 2019-11-15 | 2019-11-13 | 0.640 | 4,535,000 | +496,000 | 0.06% | 2,902,400 |
| 2019-11-14 | 2019-11-12 | 0.630 | 4,039,000 | +104,000 | 0.05% | 2,544,570 |
| 2019-11-04 | 2019-10-31 | 0.690 | 3,935,000 | -400,000 | 0.05% | 2,715,150 |
| 2019-10-31 | 2019-10-29 | 0.680 | 4,335,000 | -100,000 | 0.05% | 2,947,800 |
| 2019-10-29 | 2019-10-25 | 0.640 | 4,435,000 | +400,000 | 0.06% | 2,838,400 |
| 2019-10-18 | 2019-10-16 | 0.690 | 4,035,000 | -600,000 | 0.05% | 2,784,150 |
| 2019-09-24 | 2019-09-20 | 0.630 | 4,635,000 | -484,000 | 0.06% | 2,920,050 |
| 2019-09-16 | 2019-09-12 | 0.700 | 5,119,000 | -580,000 | 0.06% | 3,583,300 |
| 2019-08-29 | 2019-08-27 | 0.730 | 5,699,000 | -64,000 | 0.07% | 4,160,270 |
| 2019-07-18 | 2019-07-16 | 0.810 | 5,763,000 | -80,000 | 0.08% | 4,668,030 |
| 2019-07-16 | 2019-07-12 | 0.790 | 5,843,000 | +80,000 | 0.08% | 4,615,970 |
| 2019-07-15 | 2019-07-11 | 0.780 | 5,763,000 | +400,000 | 0.08% | 4,495,140 |
| 2019-07-12 | 2019-07-10 | 0.820 | 5,363,000 | -400,000 | 0.07% | 4,397,660 |
| 2019-07-10 | 2019-07-08 | 0.770 | 5,763,000 | +190,000 | 0.08% | 4,437,510 |
| 2019-07-09 | 2019-07-05 | 0.800 | 5,573,000 | +400,000 | 0.07% | 4,458,400 |
| 2019-07-05 | 2019-07-03 | 0.820 | 5,173,000 | +100,000 | 0.07% | 4,241,860 |
| 2019-07-04 | 2019-07-02 | 0.840 | 5,073,000 | +92,000 | 0.07% | 4,261,320 |
| 2019-06-26 | 2019-06-24 | 0.830 | 4,981,000 | -200,000 | 0.07% | 4,134,230 |
| 2019-06-25 | 2019-06-21 | 0.830 | 5,181,000 | -400,000 | 0.07% | 4,300,230 |
| 2019-06-14 | 2019-06-12 | 0.830 | 5,581,000 | +204,000 | 0.07% | 4,632,230 |
| 2019-06-13 | 2019-06-11 | 0.820 | 5,377,000 | -346,000 | 0.07% | 4,409,140 |
| 2019-06-11 | 2019-06-06 | 0.790 | 5,723,000 | +100,000 | 0.08% | 4,521,170 |
| 2019-06-03 | 2019-05-30 | 0.840 | 5,623,000 | -40,000 | 0.07% | 4,723,320 |
| 2019-05-15 | 2019-05-10 | 0.870 | 5,663,000 | +90,000 | 0.08% | 4,926,810 |
| 2019-05-14 | 2019-05-09 | 0.780 | 5,573,000 | +10,000 | 0.07% | 4,346,940 |
| 2019-04-12 | 2019-04-10 | 0.880 | 5,563,000 | -26,000 | 0.07% | 4,895,440 |
| 2019-03-27 | 2019-03-25 | 0.820 | 5,589,000 | +100,000 | 0.07% | 4,582,980 |
| 2019-03-05 | 2019-03-01 | 0.870 | 5,489,000 | +50,000 | 0.07% | 4,775,430 |
| 2019-02-08 | 2019-01-31 | 0.900 | 5,439,000 | -2,000 | 0.07% | 4,895,100 |
| 2019-01-23 | 2019-01-21 | 0.910 | 5,441,000 | +80,000 | 0.07% | 4,951,310 |
| 2019-01-22 | 2019-01-18 | 0.930 | 5,361,000 | +84,000 | 0.07% | 4,985,730 |
| 2019-01-11 | 2019-01-09 | 0.980 | 5,277,000 | -8,000 | 0.07% | 5,171,460 |
| 2019-01-03 | 2018-12-31 | 1.000 | 5,285,000 | +100,000 | 0.07% | 5,285,000 |
| 2018-12-13 | 2018-12-11 | 0.860 | 5,185,000 | +8,000 | 0.07% | 4,459,100 |
| 2018-12-05 | 2018-12-03 | 0.900 | 5,177,000 | -458,000 | 0.07% | 4,659,300 |
| 2018-12-04 | 2018-11-30 | 0.850 | 5,635,000 | -310,000 | 0.07% | 4,789,750 |
| 2018-11-28 | 2018-11-26 | 0.900 | 5,945,000 | +100,000 | 0.08% | 5,350,500 |
| 2018-11-26 | 2018-11-22 | 0.950 | 5,845,000 | -114,000 | 0.08% | 5,552,750 |
| 2018-11-23 | 2018-11-21 | 0.960 | 5,959,000 | -100,000 | 0.08% | 5,720,640 |
| 2018-11-22 | 2018-11-20 | 0.970 | 6,059,000 | -388,000 | 0.08% | 5,877,230 |
| 2018-11-20 | 2018-11-16 | 0.980 | 6,447,000 | +1,020,000 | 0.09% | 6,318,060 |
| 2018-10-15 | 2018-10-11 | 1.050 | 5,427,000 | -100,000 | 0.07% | 5,698,350 |
| 2018-08-06 | 2018-08-02 | 0.920 | 5,527,000 | -30,000 | 0.10% | 5,084,840 |
| 2018-05-09 | 2018-05-07 | 1.140 | 5,557,000 | +80,000 | 0.10% | 6,334,980 |
| 2018-04-17 | 2018-04-13 | 1.180 | 5,477,000 | +90,000 | 0.10% | 6,462,860 |
| 2018-04-16 | 2018-04-12 | 1.180 | 5,387,000 | +10,000 | 0.09% | 6,356,660 |
| 2018-04-13 | 2018-04-11 | 1.180 | 5,377,000 | +50,000 | 0.09% | 6,344,860 |
| 2018-04-10 | 2018-04-06 | 1.210 | 5,327,000 | +10,000 | 0.09% | 6,445,670 |
| 2018-04-06 | 2018-04-03 | 1.200 | 5,317,000 | +6,000 | 0.09% | 6,380,400 |
| 2018-04-03 | 2018-03-28 | 1.210 | 5,311,000 | -24,000 | 0.09% | 6,426,310 |
| 2018-03-27 | 2018-03-23 | 1.170 | 5,335,000 | +2,000 | 0.09% | 6,241,950 |
| 2018-03-26 | 2018-03-22 | 1.170 | 5,333,000 | +158,000 | 0.09% | 6,239,610 |
| 2018-03-23 | 2018-03-21 | 1.190 | 5,175,000 | -202,000 | 0.09% | 6,158,250 |
| 2018-03-22 | 2018-03-20 | 1.190 | 5,377,000 | +30,000 | 0.09% | 6,398,630 |
| 2018-03-21 | 2018-03-19 | 1.190 | 5,347,000 | -128,000 | 0.09% | 6,362,930 |
| 2018-03-02 | 2018-02-28 | 1.220 | 5,475,000 | -612,000 | 0.10% | 6,679,500 |
| 2018-02-27 | 2018-02-23 | 1.240 | 6,087,000 | -384,000 | 0.11% | 7,547,880 |
| 2018-02-26 | 2018-02-22 | 1.230 | 6,471,000 | -276,000 | 0.11% | 7,959,330 |
| 2018-02-22 | 2018-02-20 | 1.250 | 6,747,000 | +24,000 | 0.12% | 8,433,750 |
| 2018-02-21 | 2018-02-15 | 1.260 | 6,723,000 | -40,000 | 0.12% | 8,470,980 |
| 2018-02-20 | 2018-02-13 | 1.190 | 6,763,000 | -6,000 | 0.12% | 8,047,970 |
| 2018-02-14 | 2018-02-12 | 1.190 | 6,769,000 | -10,000 | 0.12% | 8,055,110 |
| 2018-02-13 | 2018-02-09 | 1.240 | 6,779,000 | +36,000 | 0.12% | 8,405,960 |
| 2018-02-08 | 2018-02-06 | 1.280 | 6,743,000 | +120,000 | 0.12% | 8,631,040 |
| 2018-02-05 | 2018-02-01 | 1.240 | 6,623,000 | +76,000 | 0.12% | 8,212,520 |
| 2018-02-02 | 2018-01-31 | 1.250 | 6,547,000 | +50,000 | 0.12% | 8,183,750 |
| 2018-01-31 | 2018-01-29 | 1.250 | 6,497,000 | +120,000 | 0.11% | 8,121,250 |
| 2018-01-29 | 2018-01-25 | 1.250 | 6,377,000 | -70,000 | 0.11% | 7,971,250 |
| 2018-01-26 | 2018-01-24 | 1.270 | 6,447,000 | +62,000 | 0.11% | 8,187,690 |
| 2018-01-25 | 2018-01-23 | 1.270 | 6,385,000 | +20,000 | 0.11% | 8,108,950 |
| 2018-01-23 | 2018-01-19 | 1.250 | 6,365,000 | +4,000 | 0.11% | 7,956,250 |
| 2018-01-22 | 2018-01-18 | 1.270 | 6,361,000 | +268,000 | 0.11% | 8,078,470 |
| 2018-01-19 | 2018-01-17 | 1.250 | 6,093,000 | +40,000 | 0.11% | 7,616,250 |
| 2018-01-18 | 2018-01-16 | 1.250 | 6,053,000 | +20,000 | 0.11% | 7,566,250 |
| 2018-01-17 | 2018-01-15 | 1.250 | 6,033,000 | +170,000 | 0.11% | 7,541,250 |
| 2018-01-12 | 2018-01-10 | 1.200 | 5,863,000 | +20,000 | 0.10% | 7,035,600 |
| 2018-01-11 | 2018-01-09 | 1.180 | 5,843,000 | +150,000 | 0.10% | 6,894,740 |
| 2018-01-09 | 2018-01-05 | 1.200 | 5,693,000 | +2,000 | 0.10% | 6,831,600 |
| 2017-12-07 | 2017-12-05 | 1.290 | 5,691,000 | +264,000 | 0.10% | 7,341,390 |
| 2017-12-06 | 2017-12-04 | 1.340 | 5,427,000 | -68,000 | 0.10% | 7,272,180 |
| 2017-12-05 | 2017-12-01 | 1.380 | 5,495,000 | +80,000 | 0.10% | 7,583,100 |
| 2017-12-04 | 2017-11-30 | 1.460 | 5,415,000 | +570,000 | 0.10% | 7,905,900 |
| 2017-12-01 | 2017-11-29 | 1.480 | 4,845,000 | +746,000 | 0.09% | 7,170,600 |
| 2017-11-30 | 2017-11-28 | 1.410 | 4,099,000 | +1,052,000 | 0.07% | 5,779,590 |
| 2017-11-29 | 2017-11-27 | 1.340 | 3,047,000 | -40,000 | 0.05% | 4,082,980 |
| 2017-11-23 | 2017-11-21 | 1.330 | 3,087,000 | -20,000 | 0.05% | 4,105,710 |
| 2017-11-22 | 2017-11-20 | 1.290 | 3,107,000 | +100,000 | 0.05% | 4,008,030 |
| 2017-11-16 | 2017-11-14 | 1.150 | 3,007,000 | +40,000 | 0.05% | 3,458,050 |
| 2017-11-15 | 2017-11-13 | 1.150 | 2,967,000 | +60,000 | 0.05% | 3,412,050 |
| 2017-10-30 | 2017-10-26 | 1.160 | 2,907,000 | -2,000 | 0.05% | 3,372,120 |
| 2017-10-20 | 2017-10-18 | 1.260 | 2,909,000 | +12,000 | 0.05% | 3,665,340 |
| 2017-10-16 | 2017-10-12 | 1.240 | 2,897,000 | +248,000 | 0.05% | 3,592,280 |
| 2017-10-12 | 2017-10-10 | 1.310 | 2,649,000 | -150,000 | 0.05% | 3,470,190 |
| 2017-10-11 | 2017-10-09 | 1.300 | 2,799,000 | -100,000 | 0.05% | 3,638,700 |
| 2017-10-10 | 2017-10-06 | 1.280 | 2,899,000 | +156,000 | 0.05% | 3,710,720 |
| 2017-10-09 | 2017-10-04 | 1.290 | 2,743,000 | +36,000 | 0.05% | 3,538,470 |
| 2017-10-06 | 2017-10-03 | 1.320 | 2,707,000 | +304,000 | 0.05% | 3,573,240 |
| 2017-10-04 | 2017-09-29 | 1.280 | 2,403,000 | +8,000 | 0.04% | 3,075,840 |
| 2017-09-29 | 2017-09-27 | 1.220 | 2,395,000 | +298,000 | 0.04% | 2,921,900 |
| 2017-09-27 | 2017-09-25 | 1.310 | 2,097,000 | -42,000 | 0.04% | 2,747,070 |
| 2017-09-26 | 2017-09-22 | 1.330 | 2,139,000 | +100,000 | 0.04% | 2,844,870 |
| 2017-09-25 | 2017-09-21 | 1.540 | 2,039,000 | +10,000 | 0.04% | 3,140,060 |
| 2017-09-22 | 2017-09-20 | 1.410 | 2,029,000 | +192,000 | 0.04% | 2,860,890 |
| 2017-09-21 | 2017-09-19 | 1.210 | 1,837,000 | +1,570,000 | 0.03% | 2,222,770 |
| 2017-09-19 | 2017-09-15 | 1.150 | 267,000 | +34,000 | 0.00% | 307,050 |
| 2017-09-15 | 2017-09-13 | 1.050 | 233,000 | -200,000 | 0.00% | 244,650 |
| 2017-04-07 | 2017-04-05 | 0.630 | 433,000 | -20,000 | 0.01% | 272,790 |
| 2017-04-05 | 2017-03-31 | 0.640 | 453,000 | -200,000 | 0.01% | 289,920 |
| 2017-02-14 | 2017-02-10 | 0.700 | 653,000 | -152,000 | 0.01% | 457,100 |
| 2017-01-05 | 2017-01-03 | 0.700 | 805,000 | -38,000 | 0.02% | 563,500 |
| 2016-12-20 | 2016-12-16 | 0.670 | 843,000 | +52,000 | 0.02% | 564,810 |
| 2016-12-15 | 2016-12-13 | 0.680 | 791,000 | +50,000 | 0.02% | 537,880 |
| 2016-12-14 | 2016-12-12 | 0.690 | 741,000 | +50,000 | 0.02% | 511,290 |
| 2016-12-13 | 2016-12-09 | 0.700 | 691,000 | -30,000 | 0.02% | 483,700 |
| 2016-12-07 | 2016-12-05 | 0.740 | 721,000 | -50,000 | 0.02% | 533,540 |
| 2016-12-05 | 2016-12-01 | 0.750 | 771,000 | +130,000 | 0.02% | 578,250 |
| 2016-12-02 | 2016-11-30 | 0.820 | 641,000 | -130,000 | 0.01% | 525,620 |
| 2016-11-29 | 2016-11-25 | 0.800 | 771,000 | +130,000 | 0.02% | 616,800 |
| 2016-11-25 | 2016-11-23 | 0.810 | 641,000 | -148,000 | 0.01% | 519,210 |
| 2016-11-18 | 2016-11-16 | 0.760 | 789,000 | -1,058,000 | 0.02% | 599,640 |
| 2016-11-17 | 2016-11-15 | 0.700 | 1,847,000 | -12,000 | 0.04% | 1,292,900 |
| 2016-11-16 | 2016-11-14 | 0.690 | 1,859,000 | +740,000 | 0.04% | 1,282,710 |
| 2016-11-15 | 2016-11-11 | 0.690 | 1,119,000 | -322,000 | 0.02% | 772,110 |
| 2016-10-24 | 2016-10-19 | 0.650 | 1,441,000 | +322,000 | 0.03% | 936,650 |
| 2016-10-20 | 2016-10-18 | 0.660 | 1,119,000 | -90,000 | 0.02% | 738,540 |
| 2016-10-19 | 2016-10-17 | 0.690 | 1,209,000 | +42,000 | 0.03% | 834,210 |
| 2016-10-07 | 2016-10-05 | 0.690 | 1,167,000 | +178,000 | 0.03% | 805,230 |
| 2016-10-05 | 2016-10-03 | 0.740 | 989,000 | -188,000 | 0.02% | 731,860 |
| 2016-09-30 | 2016-09-28 | 0.720 | 1,177,000 | -64,000 | 0.03% | 847,440 |
| 2016-09-23 | 2016-09-21 | 0.750 | 1,241,000 | +64,000 | 0.03% | 930,750 |
| 2016-09-21 | 2016-09-19 | 0.670 | 1,177,000 | +220,000 | 0.03% | 788,590 |
| 2016-09-20 | 2016-09-15 | 0.670 | 957,000 | +20,000 | 0.02% | 641,190 |
| 2016-09-19 | 2016-09-14 | 0.620 | 937,000 | +20,000 | 0.02% | 580,940 |
| 2016-09-15 | 2016-09-13 | 0.630 | 917,000 | +160,000 | 0.02% | 577,710 |
| 2016-09-13 | 2016-09-09 | 0.640 | 757,000 | -910,000 | 0.02% | 484,480 |
| 2016-09-12 | 2016-09-08 | 0.640 | 1,667,000 | -80,000 | 0.04% | 1,066,880 |
| 2016-09-08 | 2016-09-06 | 0.660 | 1,747,000 | +10,000 | 0.04% | 1,153,020 |
| 2016-09-07 | 2016-09-05 | 0.908 | 1,737,000 | -100,000 | 0.04% | 1,577,300 |
| 2016-09-06 | 2016-09-02 | 0.873 | 1,837,000 | +276,244 | 0.04% | 1,603,948 |
| 2016-09-05 | 2016-09-01 | 0.885 | 1,560,756 | +17,179 | 0.04% | 1,380,920 |
| 2016-09-02 | 2016-08-31 | 0.885 | 1,543,577 | +17,180 | 0.04% | 1,365,720 |
| 2016-09-01 | 2016-08-30 | 0.873 | 1,526,397 | +17,179 | 0.04% | 1,332,750 |
| 2016-08-31 | 2016-08-29 | 0.931 | 1,509,218 | +25,769 | 0.04% | 1,405,600 |
| 2016-08-30 | 2016-08-26 | 0.920 | 1,483,449 | +65,282 | 0.04% | 1,364,330 |
| 2016-08-17 | 2016-08-15 | 0.873 | 1,418,167 | +171,795 | 0.04% | 1,238,250 |
| 2016-07-29 | 2016-07-27 | 0.768 | 1,246,372 | -243,949 | 0.03% | 957,660 |
| 2016-07-28 | 2016-07-26 | 0.768 | 1,490,321 | +243,949 | 0.04% | 1,145,100 |
| 2016-07-27 | 2016-07-25 | 0.803 | 1,246,372 | -4,033,743 | 0.03% | 1,001,190 |
| 2016-07-19 | 2016-07-15 | 0.780 | 5,280,115 | -201,000 | 0.13% | 4,118,490 |
| 2016-07-18 | 2016-07-14 | 0.733 | 5,481,115 | -2,265,975 | 0.14% | 4,020,030 |
| 2016-07-15 | 2016-07-13 | 0.699 | 7,747,090 | -4,011,410 | 0.20% | 5,411,400 |
| 2016-07-14 | 2016-07-12 | 0.652 | 11,758,500 | -225,051 | 0.30% | 7,665,840 |
| 2016-07-13 | 2016-07-11 | 0.652 | 11,983,551 | -2,387,949 | 0.30% | 7,812,560 |
| 2016-07-05 | 2016-06-30 | 0.722 | 14,371,500 | -25,769 | 0.37% | 10,373,220 |
| 2016-06-15 | 2016-06-13 | 0.699 | 14,397,269 | -29,205 | 0.37% | 10,056,600 |
| 2016-06-07 | 2016-06-03 | 0.687 | 14,426,474 | -15,462 | 0.37% | 9,909,050 |
| 2016-06-06 | 2016-06-02 | 0.664 | 14,441,936 | -27,487 | 0.37% | 9,583,410 |
| 2016-06-02 | 2016-05-31 | 0.640 | 14,469,423 | -103,077 | 0.37% | 9,264,750 |
| 2016-06-01 | 2016-05-30 | 0.640 | 14,572,500 | +17,179 | 0.37% | 9,330,750 |
| 2016-05-25 | 2016-05-23 | 0.640 | 14,555,321 | -171,794 | 0.37% | 9,319,750 |
| 2016-05-24 | 2016-05-20 | 0.640 | 14,727,115 | -171,795 | 0.37% | 9,429,750 |
| 2016-05-18 | 2016-05-16 | 0.640 | 14,898,910 | -92,769 | 0.38% | 9,539,750 |
| 2016-05-17 | 2016-05-13 | 0.640 | 14,991,679 | -34,359 | 0.38% | 9,599,150 |
| 2016-05-12 | 2016-05-10 | 0.605 | 15,026,038 | +668,282 | 0.38% | 9,096,360 |
| 2016-04-28 | 2016-04-26 | 0.524 | 14,357,756 | -85,898 | 0.36% | 7,521,750 |
| 2016-04-27 | 2016-04-25 | 0.553 | 14,443,654 | +85,898 | 0.37% | 7,987,125 |
| 2016-04-20 | 2016-04-18 | 0.460 | 14,357,756 | +2,173,205 | 0.36% | 6,602,425 |
| 2016-04-11 | 2016-04-07 | 0.460 | 12,184,551 | +259,410 | 0.31% | 5,603,075 |
| 2016-03-31 | 2016-03-29 | 0.471 | 11,925,141 | +127,128 | 0.30% | 5,622,615 |
| 2015-12-08 | 2015-12-04 | 0.466 | 11,798,013 | +3,436 | 0.30% | 5,494,000 |
| 2015-12-07 | 2015-12-03 | 0.477 | 11,794,577 | +1,752,308 | 0.30% | 5,629,710 |
| 2015-12-04 | 2015-12-02 | 0.471 | 10,042,269 | +2,482,436 | 0.26% | 4,734,855 |
| 2015-11-24 | 2015-11-20 | 0.565 | 7,559,833 | +1,711,077 | 0.19% | 4,268,485 |
| 2015-11-17 | 2015-11-13 | 0.768 | 5,848,756 | +668,282 | 0.15% | 4,493,940 |
| 2015-10-28 | 2015-10-26 | 0.664 | 5,180,474 | -8,590 | 0.13% | 3,437,670 |
| 2015-09-16 | 2015-09-14 | 0.594 | 5,189,064 | -5,154 | 0.13% | 3,080,910 |
| 2015-09-15 | 2015-09-11 | 0.605 | 5,194,218 | +5,154 | 0.13% | 3,144,440 |
| 2015-08-20 | 2015-08-18 | 0.652 | 5,189,064 | -8,590 | 0.13% | 3,382,960 |
| 2015-08-13 | 2015-08-11 | 0.629 | 5,197,654 | -147,743 | 0.13% | 3,267,540 |
| 2015-08-12 | 2015-08-10 | 0.640 | 5,345,397 | +104,794 | 0.14% | 3,422,650 |
| 2015-08-11 | 2015-08-07 | 0.594 | 5,240,603 | +42,949 | 0.13% | 3,111,510 |
| 2015-07-17 | 2015-07-15 | 0.431 | 5,197,654 | +17,180 | 0.13% | 2,238,870 |
| 2015-06-30 | 2015-06-26 | 0.594 | 5,180,474 | -286,898 | 0.13% | 3,075,810 |
| 2015-06-22 | 2015-06-18 | 0.745 | 5,467,372 | -3,436 | 0.14% | 4,073,600 |
| 2015-06-19 | 2015-06-17 | 0.710 | 5,470,808 | +4,033,744 | 0.14% | 3,885,090 |
| 2015-06-04 | 2015-06-02 | 0.936 | 1,437,064 | +256,146 | 0.04% | 1,344,375 |
| 2015-05-28 | 2015-05-26 | 0.699 | 1,180,918 | +6,414 | 0.04% | 824,880 |
| 2015-05-21 | 2015-05-19 | 0.773 | 1,174,504 | +8,017 | 0.04% | 908,300 |
| 2015-05-20 | 2015-05-18 | 0.723 | 1,166,487 | +16,034 | 0.03% | 843,900 |
| 2015-04-10 | 2015-04-08 | 0.518 | 1,150,453 | -24,051 | 0.03% | 595,525 |
| 2015-01-14 | 2015-01-12 | 0.468 | 1,174,504 | -136,291 | 0.04% | 549,375 |
| 2015-01-13 | 2015-01-09 | 0.474 | 1,310,795 | +136,291 | 0.04% | 621,300 |
| 2014-11-20 | 2014-11-18 | 0.505 | 1,174,504 | -32,069 | 0.04% | 593,325 |
| 2014-11-04 | 2014-10-31 | 0.561 | 1,206,573 | +32,069 | 0.04% | 677,250 |
| 2013-06-20 | 2013-06-18 | 0.437 | 1,174,504 | -707,108 | 0.06% | 512,750 |
| 2013-06-17 | 2013-06-13 | 0.511 | 1,881,612 | +192,410 | 0.09% | 962,270 |
| 2013-06-14 | 2013-06-11 | 0.493 | 1,689,202 | +514,698 | 0.09% | 832,265 |
| 2013-03-25 | 2013-03-21 | 0.455 | 1,174,504 | +27,258 | 0.06% | 534,725 |
| 2013-03-13 | 2013-03-11 | 0.511 | 1,147,246 | +80,171 | 0.06% | 586,710 |
| 2013-03-08 | 2013-03-06 | 0.493 | 1,067,075 | +160,342 | 0.05% | 525,745 |
| 2012-11-05 | 2012-11-01 | 0.412 | 906,733 | +97,808 | 0.05% | 373,230 |
| 2012-10-11 | 2012-10-09 | 0.293 | 808,925 | +9,621 | 0.04% | 237,115 |
| 2012-08-20 | 2012-08-16 | 0.374 | 799,304 | +32,068 | 0.04% | 299,100 |
| 2012-08-08 | 2012-08-06 | 0.412 | 767,236 | +240,513 | 0.04% | 315,810 |
| 2012-08-06 | 2012-08-02 | 0.405 | 526,723 | +368,786 | 0.03% | 213,525 |
| 2012-08-03 | 2012-08-01 | 0.374 | 157,937 | +3,207 | 0.01% | 59,100 |
| 2012-08-01 | 2012-07-30 | 0.399 | 154,730 | +129,877 | 0.01% | 61,760 |
| 2010-10-12 | 2010-10-08 | 0.998 | 24,853 | -20,844 | 0.00% | 24,800 |
| 2010-09-30 | 2010-09-28 | 0.861 | 45,697 | -8,018 | 0.00% | 39,330 |
| 2010-09-15 | 2010-09-13 | 0.761 | 53,715 | -8,017 | 0.00% | 40,870 |
| 2010-09-08 | 2010-09-06 | 0.624 | 61,732 | -8,017 | 0.00% | 38,500 |
| 2010-09-02 | 2010-08-31 | 0.617 | 69,749 | -8,017 | 0.00% | 43,065 |
| 2010-08-04 | 2010-08-02 | 0.449 | 77,766 | +20,845 | 0.00% | 34,920 |
| 2010-07-22 | 2010-07-20 | 0.399 | 56,921 | -30,465 | 0.00% | 22,720 |
| 2010-07-15 | 2010-07-13 | 0.418 | 87,386 | +30,465 | 0.00% | 36,515 |
| 2010-04-23 | 2010-04-21 | 0.505 | 56,921 | -8,017 | 0.00% | 28,755 |
| 2010-04-15 | 2010-04-13 | 0.424 | 64,938 | -240,513 | 0.01% | 27,540 |
| 2010-04-13 | 2010-04-09 | 0.405 | 305,451 | +240,513 | 0.02% | 123,825 |
| 2009-09-03 | 2009-09-01 | 0.243 | 64,938 | -62,534 | 0.01% | 15,795 |
| 2009-09-02 | 2009-08-31 | 0.247 | 127,472 | -3,207 | 0.01% | 31,482 |
| 2009-08-31 | 2009-08-27 | 0.239 | 130,679 | +48,103 | 0.01% | 31,296 |
| 2009-08-21 | 2009-08-19 | 0.248 | 82,576 | +1,603 | 0.01% | 20,497 |
| 2009-08-20 | 2009-08-18 | 0.249 | 80,973 | +16,035 | 0.01% | 20,200 |
| 2009-08-19 | 2009-08-17 | 0.262 | 64,938 | -160,342 | 0.01% | 17,010 |
| 2009-08-18 | 2009-08-14 | 0.263 | 225,280 | -179,583 | 0.02% | 59,291 |
| 2009-08-17 | 2009-08-13 | 0.272 | 404,863 | +160,342 | 0.03% | 110,090 |
| 2009-08-12 | 2009-08-10 | 0.276 | 244,521 | +179,583 | 0.02% | 67,405 |
| 2007-12-27 | 2007-12-20 | 0.836 | 64,938 | +21,646 | 0.01% | 54,270 |
| 2007-11-20 | 2007-11-16 | 2.044 | 43,292 | +13,176 | 0.01% | 88,492 |
| 2007-11-01 | 2007-10-30 | 1.434 | 30,116 | -27,886 | 0.01% | 43,199 |
| 2007-10-24 | 2007-10-22 | 1.022 | 58,002 | +27,886 | 0.01% | 59,280 |
| 2007-10-10 | 2007-10-08 | 0.888 | 30,116 | +2,230 | 0.01% | 26,730 |
| 2007-10-03 | 2007-09-28 | 0.986 | 27,886 | +12,270 | 0.01% | 27,500 |
| 2007-10-02 | 2007-09-27 | 0.932 | 15,616 | +5,577 | 0.00% | 14,560 |
| 2007-09-21 | 2007-09-19 | 0.861 | 10,039 | +5,577 | 0.00% | 8,640 |
| 2007-09-05 | 2007-09-03 | 1.004 | 4,462 | -4,461 | 0.00% | 4,480 |
| 2007-07-24 | 2007-07-20 | 0.457 | 8,923 | +2,230 | 0.00% | 4,080 |
| 2007-07-20 | 2007-07-18 | 0.448 | 6,693 | +2,231 | 0.00% | 3,000 |
| 2007-07-09 | 2007-07-05 | 0.484 | 4,462 | +2,231 | 0.00% | 2,160 |
| 2007-06-26 | 2007-06-22 | 0.574 | 2,231 | 0.00% | 1,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy