History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,206,000 | +0 | 0.01% | 106,128 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,206,000 | +0 | 0.01% | 110,952 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,206,000 | +0 | 0.01% | 106,128 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,206,000 | +0 | 0.01% | 109,746 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,206,000 | +0 | 0.01% | 106,128 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,206,000 | +0 | 0.01% | 112,158 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,206,000 | +0 | 0.01% | 103,716 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,206,000 | +0 | 0.01% | 97,686 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,206,000 | +0 | 0.01% | 97,686 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,206,000 | +0 | 0.01% | 107,334 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,206,000 | +0 | 0.01% | 104,922 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,206,000 | +0 | 0.01% | 112,158 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,206,000 | +0 | 0.01% | 112,158 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,206,000 | +0 | 0.01% | 103,716 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,206,000 | +0 | 0.01% | 103,716 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,206,000 | +0 | 0.01% | 103,716 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,206,000 | +0 | 0.01% | 103,716 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,206,000 | +0 | 0.01% | 107,334 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,206,000 | +0 | 0.01% | 112,158 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,206,000 | +0 | 0.01% | 110,952 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,206,000 | +0 | 0.01% | 109,746 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,206,000 | +0 | 0.01% | 109,746 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,206,000 | +0 | 0.01% | 113,364 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,206,000 | +0 | 0.01% | 113,364 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,206,000 | +0 | 0.01% | 104,922 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,206,000 | +0 | 0.01% | 98,892 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,206,000 | +0 | 0.01% | 100,098 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,206,000 | +0 | 0.01% | 97,686 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,206,000 | +0 | 0.01% | 104,922 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,206,000 | +0 | 0.01% | 97,686 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,206,000 | +0 | 0.01% | 100,098 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,206,000 | +0 | 0.01% | 107,334 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,206,000 | +0 | 0.01% | 112,158 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,206,000 | +0 | 0.01% | 112,158 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,206,000 | +0 | 0.01% | 121,806 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,206,000 | +0 | 0.01% | 118,188 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,206,000 | +0 | 0.01% | 120,600 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,206,000 | +0 | 0.01% | 124,218 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,206,000 | +0 | 0.01% | 126,630 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,206,000 | +0 | 0.01% | 126,630 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,206,000 | +0 | 0.01% | 124,218 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,206,000 | +0 | 0.01% | 124,218 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,206,000 | +0 | 0.01% | 127,836 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,206,000 | +0 | 0.01% | 129,042 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,206,000 | +0 | 0.01% | 124,218 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,206,000 | +0 | 0.01% | 123,012 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,206,000 | +0 | 0.01% | 127,836 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,206,000 | +0 | 0.01% | 138,690 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,206,000 | +0 | 0.01% | 124,218 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,206,000 | +0 | 0.01% | 129,042 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,206,000 | +0 | 0.01% | 129,042 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,206,000 | +0 | 0.01% | 132,660 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,206,000 | +0 | 0.01% | 136,278 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,206,000 | +0 | 0.01% | 137,484 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,206,000 | +0 | 0.01% | 137,484 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,206,000 | +0 | 0.01% | 133,866 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,206,000 | +0 | 0.01% | 131,454 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,206,000 | +0 | 0.01% | 137,484 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,206,000 | +0 | 0.01% | 131,454 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,206,000 | +0 | 0.01% | 139,896 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,206,000 | +0 | 0.01% | 138,690 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,206,000 | +0 | 0.01% | 142,308 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,206,000 | +0 | 0.01% | 142,308 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,206,000 | +0 | 0.01% | 133,866 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,206,000 | +0 | 0.01% | 133,866 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,206,000 | +0 | 0.01% | 135,072 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,206,000 | +0 | 0.01% | 138,690 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,206,000 | +0 | 0.01% | 138,690 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,206,000 | +0 | 0.01% | 138,690 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,206,000 | +0 | 0.01% | 135,072 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,206,000 | +0 | 0.01% | 137,484 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,206,000 | +0 | 0.01% | 138,690 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,206,000 | +0 | 0.01% | 132,660 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,206,000 | +0 | 0.01% | 131,454 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,206,000 | +0 | 0.01% | 131,454 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,206,000 | +0 | 0.01% | 131,454 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,206,000 | +0 | 0.01% | 141,102 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,206,000 | +0 | 0.01% | 137,484 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,206,000 | +0 | 0.01% | 136,278 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,206,000 | +0 | 0.01% | 144,720 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,206,000 | +0 | 0.01% | 138,690 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,206,000 | +0 | 0.01% | 143,514 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,206,000 | +0 | 0.01% | 148,338 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,206,000 | +0 | 0.01% | 153,162 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,206,000 | +0 | 0.01% | 138,690 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,206,000 | +0 | 0.01% | 126,630 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,206,000 | +0 | 0.01% | 130,248 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,206,000 | +0 | 0.01% | 125,424 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,206,000 | +0 | 0.01% | 129,042 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,206,000 | +0 | 0.01% | 130,248 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,206,000 | +0 | 0.01% | 133,866 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,206,000 | +26,000 | 0.01% | 144,720 |
| 2025-01-07 | 2025-01-03 | 0.192 | 1,180,000 | -2,000 | 0.01% | 226,560 |
| 2024-11-11 | 2024-11-07 | 0.202 | 1,182,000 | +502,000 | 0.01% | 238,764 |
| 2024-11-06 | 2024-11-04 | 0.224 | 680,000 | +6,000 | 0.01% | 152,320 |
| 2021-11-09 | 2021-11-05 | 0.044 | 674,000 | -10,000 | 0.01% | 29,656 |
| 2021-11-05 | 2021-11-03 | 0.045 | 684,000 | -13,262,000 | 0.01% | 30,780 |
| 2021-05-14 | 2021-05-12 | 0.071 | 13,946,000 | -4,344,000 | 0.17% | 990,166 |
| 2021-01-12 | 2021-01-08 | 0.116 | 18,290,000 | +540,000 | 0.23% | 2,121,640 |
| 2020-12-02 | 2020-11-30 | 0.083 | 17,750,000 | -38,000 | 0.22% | 1,473,250 |
| 2020-11-25 | 2020-11-23 | 0.099 | 17,788,000 | +38,000 | 0.22% | 1,761,012 |
| 2020-10-29 | 2020-10-27 | 0.131 | 17,750,000 | -108,000 | 0.22% | 2,325,250 |
| 2020-10-28 | 2020-10-23 | 0.122 | 17,858,000 | +10,000 | 0.22% | 2,178,676 |
| 2020-10-27 | 2020-10-22 | 0.120 | 17,848,000 | +108,000 | 0.22% | 2,141,760 |
| 2020-09-11 | 2020-09-09 | 0.150 | 17,740,000 | -100,000 | 0.22% | 2,661,000 |
| 2020-09-07 | 2020-09-03 | 0.179 | 17,840,000 | +100,000 | 0.22% | 3,193,360 |
| 2020-08-12 | 2020-08-10 | 0.227 | 17,740,000 | -970,000 | 0.22% | 4,026,980 |
| 2020-08-11 | 2020-08-07 | 0.230 | 18,710,000 | +970,000 | 0.23% | 4,303,300 |
| 2020-07-30 | 2020-07-28 | 0.246 | 17,740,000 | -3,180,000 | 0.22% | 4,364,040 |
| 2020-07-29 | 2020-07-27 | 0.260 | 20,920,000 | +538,000 | 0.26% | 5,439,200 |
| 2020-07-10 | 2020-07-08 | 0.250 | 20,382,000 | +32,000 | 0.25% | 5,095,500 |
| 2020-07-09 | 2020-07-07 | 0.242 | 20,350,000 | +118,000 | 0.25% | 4,924,700 |
| 2020-06-09 | 2020-06-05 | 0.300 | 20,232,000 | -50,000 | 0.25% | 6,069,600 |
| 2020-06-08 | 2020-06-04 | 0.320 | 20,282,000 | +50,000 | 0.25% | 6,490,240 |
| 2020-05-14 | 2020-05-12 | 0.300 | 20,232,000 | +46,000 | 0.25% | 6,069,600 |
| 2020-04-01 | 2020-03-30 | 0.460 | 20,186,000 | +1,028,000 | 0.25% | 9,285,560 |
| 2020-03-31 | 2020-03-27 | 0.435 | 19,158,000 | -576,000 | 0.24% | 8,333,730 |
| 2020-03-30 | 2020-03-26 | 0.450 | 19,734,000 | +598,000 | 0.25% | 8,880,300 |
| 2020-03-27 | 2020-03-25 | 0.440 | 19,136,000 | -676,000 | 0.24% | 8,419,840 |
| 2020-03-26 | 2020-03-24 | 0.445 | 19,812,000 | +526,000 | 0.25% | 8,816,340 |
| 2020-03-25 | 2020-03-23 | 0.465 | 19,286,000 | -202,000 | 0.24% | 8,967,990 |
| 2020-03-23 | 2020-03-19 | 0.490 | 19,488,000 | +620,000 | 0.24% | 9,549,120 |
| 2020-03-20 | 2020-03-18 | 0.530 | 18,868,000 | -380,000 | 0.23% | 10,000,040 |
| 2020-03-19 | 2020-03-17 | 0.540 | 19,248,000 | +302,000 | 0.24% | 10,393,920 |
| 2020-03-18 | 2020-03-16 | 0.550 | 18,946,000 | -848,000 | 0.24% | 10,420,300 |
| 2020-03-16 | 2020-03-12 | 0.550 | 19,794,000 | +668,000 | 0.25% | 10,886,700 |
| 2020-03-13 | 2020-03-11 | 0.600 | 19,126,000 | -142,000 | 0.24% | 11,475,600 |
| 2020-03-12 | 2020-03-10 | 0.590 | 19,268,000 | -554,000 | 0.24% | 11,368,120 |
| 2020-03-11 | 2020-03-09 | 0.600 | 19,822,000 | +954,000 | 0.25% | 11,893,200 |
| 2020-03-10 | 2020-03-06 | 0.640 | 18,868,000 | -412,000 | 0.23% | 12,075,520 |
| 2020-03-09 | 2020-03-05 | 0.630 | 19,280,000 | -828,000 | 0.24% | 12,146,400 |
| 2020-03-06 | 2020-03-04 | 0.620 | 20,108,000 | +640,000 | 0.25% | 12,466,960 |
| 2020-03-03 | 2020-02-28 | 0.660 | 19,468,000 | +600,000 | 0.24% | 12,848,880 |
| 2020-03-02 | 2020-02-27 | 0.650 | 18,868,000 | -578,000 | 0.23% | 12,264,200 |
| 2020-02-28 | 2020-02-26 | 0.680 | 19,446,000 | -30,000 | 0.24% | 13,223,280 |
| 2020-02-27 | 2020-02-25 | 0.660 | 19,476,000 | -42,000 | 0.24% | 12,854,160 |
| 2020-02-26 | 2020-02-24 | 0.720 | 19,518,000 | +444,000 | 0.24% | 14,052,960 |
| 2020-02-24 | 2020-02-20 | 0.730 | 19,074,000 | -562,000 | 0.24% | 13,924,020 |
| 2020-02-21 | 2020-02-19 | 0.740 | 19,636,000 | +394,000 | 0.24% | 14,530,640 |
| 2020-02-20 | 2020-02-18 | 0.740 | 19,242,000 | +52,000 | 0.24% | 14,239,080 |
| 2020-02-19 | 2020-02-17 | 0.700 | 19,190,000 | -618,000 | 0.24% | 13,433,000 |
| 2020-02-18 | 2020-02-14 | 0.690 | 19,808,000 | +604,000 | 0.25% | 13,667,520 |
| 2020-02-17 | 2020-02-13 | 0.700 | 19,204,000 | -294,000 | 0.24% | 13,442,800 |
| 2020-02-14 | 2020-02-12 | 0.750 | 19,498,000 | +630,000 | 0.24% | 14,623,500 |
| 2020-02-13 | 2020-02-11 | 0.770 | 18,868,000 | -450,000 | 0.23% | 14,528,360 |
| 2020-02-12 | 2020-02-10 | 0.780 | 19,318,000 | +356,000 | 0.24% | 15,068,040 |
| 2020-02-11 | 2020-02-07 | 0.800 | 18,962,000 | -576,000 | 0.24% | 15,169,600 |
| 2020-02-10 | 2020-02-06 | 0.770 | 19,538,000 | -218,000 | 0.24% | 15,044,260 |
| 2020-02-07 | 2020-02-05 | 0.730 | 19,756,000 | +98,000 | 0.25% | 14,421,880 |
| 2020-02-06 | 2020-02-04 | 0.720 | 19,658,000 | -138,000 | 0.24% | 14,153,760 |
| 2020-02-05 | 2020-02-03 | 0.720 | 19,796,000 | -708,000 | 0.25% | 14,253,120 |
| 2020-02-04 | 2020-01-31 | 0.730 | 20,504,000 | +502,000 | 0.25% | 14,967,920 |
| 2020-01-30 | 2020-01-24 | 0.720 | 20,002,000 | -82,000 | 0.25% | 14,401,440 |
| 2020-01-29 | 2020-01-22 | 0.690 | 20,084,000 | +2,000 | 0.25% | 13,857,960 |
| 2020-01-23 | 2020-01-21 | 0.700 | 20,082,000 | +346,000 | 0.25% | 14,057,400 |
| 2020-01-22 | 2020-01-20 | 0.720 | 19,736,000 | -288,000 | 0.25% | 14,209,920 |
| 2020-01-21 | 2020-01-17 | 0.690 | 20,024,000 | -188,000 | 0.25% | 13,816,560 |
| 2020-01-20 | 2020-01-16 | 0.680 | 20,212,000 | +174,000 | 0.25% | 13,744,160 |
| 2020-01-17 | 2020-01-15 | 0.690 | 20,038,000 | -82,000 | 0.25% | 13,826,220 |
| 2020-01-16 | 2020-01-14 | 0.710 | 20,120,000 | -230,000 | 0.25% | 14,285,200 |
| 2020-01-15 | 2020-01-13 | 0.720 | 20,350,000 | -62,000 | 0.25% | 14,652,000 |
| 2020-01-14 | 2020-01-10 | 0.740 | 20,412,000 | -82,000 | 0.25% | 15,104,880 |
| 2020-01-13 | 2020-01-09 | 0.720 | 20,494,000 | -50,000 | 0.25% | 14,755,680 |
| 2020-01-10 | 2020-01-08 | 0.790 | 20,544,000 | -78,000 | 0.26% | 16,229,760 |
| 2020-01-09 | 2020-01-07 | 0.800 | 20,622,000 | -224,000 | 0.26% | 16,497,600 |
| 2020-01-08 | 2020-01-06 | 0.800 | 20,846,000 | +152,000 | 0.26% | 16,676,800 |
| 2020-01-07 | 2020-01-03 | 0.810 | 20,694,000 | +2,840,000 | 0.26% | 16,762,140 |
| 2020-01-06 | 2020-01-02 | 0.860 | 17,854,000 | +160,000 | 0.22% | 15,354,440 |
| 2020-01-03 | 2019-12-31 | 0.940 | 17,694,000 | -250,000 | 0.22% | 16,632,360 |
| 2020-01-02 | 2019-12-27 | 0.860 | 17,944,000 | +240,000 | 0.22% | 15,431,840 |
| 2019-12-30 | 2019-12-24 | 0.820 | 17,704,000 | +2,114,000 | 0.22% | 14,517,280 |
| 2019-12-27 | 2019-12-20 | 0.690 | 15,590,000 | -66,000 | 0.19% | 10,757,100 |
| 2019-12-23 | 2019-12-19 | 0.720 | 15,656,000 | +258,000 | 0.19% | 11,272,320 |
| 2019-12-20 | 2019-12-18 | 0.740 | 15,398,000 | +1,090,000 | 0.19% | 11,394,520 |
| 2019-12-19 | 2019-12-17 | 0.700 | 14,308,000 | -1,046,000 | 0.18% | 10,015,600 |
| 2019-12-18 | 2019-12-16 | 0.730 | 15,354,000 | +252,000 | 0.19% | 11,208,420 |
| 2019-12-17 | 2019-12-13 | 0.730 | 15,102,000 | +1,082,000 | 0.19% | 11,024,460 |
| 2019-12-16 | 2019-12-12 | 0.700 | 14,020,000 | +670,000 | 0.17% | 9,814,000 |
| 2019-04-16 | 2019-04-12 | 0.880 | 13,350,000 | -40,000 | 0.18% | 11,748,000 |
| 2019-04-15 | 2019-04-11 | 0.880 | 13,390,000 | -50,000 | 0.18% | 11,783,200 |
| 2019-04-12 | 2019-04-10 | 0.880 | 13,440,000 | -400,000 | 0.18% | 11,827,200 |
| 2019-03-22 | 2019-03-20 | 0.840 | 13,840,000 | +5,400,000 | 0.18% | 11,625,600 |
| 2019-03-19 | 2019-03-15 | 0.830 | 8,440,000 | -266,000 | 0.11% | 7,005,200 |
| 2019-03-18 | 2019-03-14 | 0.830 | 8,706,000 | +8,128,000 | 0.12% | 7,225,980 |
| 2019-01-30 | 2019-01-28 | 0.900 | 578,000 | -924,000 | 0.01% | 520,200 |
| 2018-10-24 | 2018-10-22 | 0.990 | 1,502,000 | -30,000 | 0.02% | 1,486,980 |
| 2018-10-12 | 2018-10-10 | 1.070 | 1,532,000 | +30,000 | 0.02% | 1,639,240 |
| 2018-04-13 | 2018-04-11 | 1.180 | 1,502,000 | +254,000 | 0.03% | 1,772,360 |
| 2018-03-13 | 2018-03-09 | 1.210 | 1,248,000 | +420,000 | 0.02% | 1,510,080 |
| 2018-01-05 | 2018-01-03 | 1.240 | 828,000 | +50,000 | 0.01% | 1,026,720 |
| 2018-01-03 | 2017-12-29 | 1.240 | 778,000 | +200,000 | 0.01% | 964,720 |
| 2017-09-29 | 2017-09-27 | 1.220 | 578,000 | -8,000 | 0.01% | 705,160 |
| 2017-09-25 | 2017-09-21 | 1.540 | 586,000 | +86,000 | 0.01% | 902,440 |
| 2017-09-20 | 2017-09-18 | 1.190 | 500,000 | -580,000 | 0.01% | 595,000 |
| 2017-02-07 | 2017-02-03 | 0.700 | 1,080,000 | +180,000 | 0.02% | 756,000 |
| 2017-02-01 | 2017-01-25 | 0.690 | 900,000 | +550,000 | 0.02% | 621,000 |
| 2017-01-24 | 2017-01-20 | 0.690 | 350,000 | +350,000 | 0.01% | 241,500 |
| 2017-01-04 | 2016-12-30 | 0.700 | 0 | -1,112,000 | ||
| 2016-12-13 | 2016-12-09 | 0.700 | 1,112,000 | +1,112,000 | 0.02% | 778,400 |
| 2016-12-05 | 2016-12-01 | 0.750 | 0 | -100,000 | ||
| 2016-11-18 | 2016-11-16 | 0.760 | 100,000 | +100,000 | 0.00% | 76,000 |
| 2016-09-27 | 2016-09-23 | 0.780 | 0 | -50,000 | ||
| 2016-09-06 | 2016-09-02 | 0.873 | 50,000 | +7,051 | 0.00% | 43,657 |
| 2016-09-01 | 2016-08-30 | 0.873 | 42,949 | -317,820 | 0.00% | 37,500 |
| 2016-08-29 | 2016-08-25 | 0.931 | 360,769 | +317,820 | 0.01% | 336,000 |
| 2016-08-18 | 2016-08-16 | 0.885 | 42,949 | -42,948 | 0.00% | 38,000 |
| 2016-07-06 | 2016-07-04 | 0.652 | 85,897 | -85,898 | 0.00% | 56,000 |
| 2016-06-16 | 2016-06-14 | 0.687 | 171,795 | -85,897 | 0.00% | 118,000 |
| 2016-06-14 | 2016-06-10 | 0.699 | 257,692 | -85,898 | 0.01% | 180,000 |
| 2016-06-07 | 2016-06-03 | 0.687 | 343,590 | -137,436 | 0.01% | 236,000 |
| 2016-06-06 | 2016-06-02 | 0.664 | 481,026 | -1,151,025 | 0.01% | 319,200 |
| 2016-06-02 | 2016-05-31 | 0.640 | 1,632,051 | -767,923 | 0.04% | 1,045,000 |
| 2016-06-01 | 2016-05-30 | 0.640 | 2,399,974 | -91,052 | 0.06% | 1,536,700 |
| 2016-05-31 | 2016-05-27 | 0.629 | 2,491,026 | -429,487 | 0.06% | 1,566,000 |
| 2016-05-30 | 2016-05-26 | 0.629 | 2,920,513 | -343,590 | 0.07% | 1,836,000 |
| 2016-05-27 | 2016-05-25 | 0.640 | 3,264,103 | -429,487 | 0.08% | 2,090,000 |
| 2016-05-26 | 2016-05-24 | 0.640 | 3,693,590 | -292,051 | 0.09% | 2,365,000 |
| 2016-05-25 | 2016-05-23 | 0.640 | 3,985,641 | -566,923 | 0.10% | 2,552,000 |
| 2016-05-24 | 2016-05-20 | 0.640 | 4,552,564 | -924,257 | 0.12% | 2,915,000 |
| 2016-05-23 | 2016-05-19 | 0.617 | 5,476,821 | -536,000 | 0.14% | 3,379,280 |
| 2016-05-20 | 2016-05-18 | 0.617 | 6,012,821 | -37,794 | 0.15% | 3,710,000 |
| 2016-05-19 | 2016-05-17 | 0.629 | 6,050,615 | -134,000 | 0.15% | 3,803,760 |
| 2016-05-18 | 2016-05-16 | 0.640 | 6,184,615 | -85,898 | 0.16% | 3,960,000 |
| 2016-05-17 | 2016-05-13 | 0.640 | 6,270,513 | -858,974 | 0.16% | 4,015,000 |
| 2016-05-16 | 2016-05-12 | 0.640 | 7,129,487 | -1,477,436 | 0.18% | 4,565,000 |
| 2016-05-13 | 2016-05-11 | 0.617 | 8,606,923 | -429,487 | 0.22% | 5,310,600 |
| 2016-05-12 | 2016-05-10 | 0.605 | 9,036,410 | -68,718 | 0.23% | 5,470,400 |
| 2016-05-10 | 2016-05-06 | 0.570 | 9,105,128 | -42,949 | 0.23% | 5,194,000 |
| 2016-05-05 | 2016-05-03 | 0.506 | 9,148,077 | +154,615 | 0.23% | 4,632,750 |
| 2016-05-04 | 2016-04-29 | 0.495 | 8,993,462 | +17,180 | 0.23% | 4,449,750 |
| 2016-05-03 | 2016-04-28 | 0.512 | 8,976,282 | +51,538 | 0.23% | 4,598,000 |
| 2016-04-29 | 2016-04-27 | 0.553 | 8,924,744 | +34,359 | 0.23% | 4,935,250 |
| 2016-04-28 | 2016-04-26 | 0.524 | 8,890,385 | -412,307 | 0.23% | 4,657,500 |
| 2016-04-27 | 2016-04-25 | 0.553 | 9,302,692 | -60,129 | 0.24% | 5,144,250 |
| 2016-04-26 | 2016-04-22 | 0.506 | 9,362,821 | -257,692 | 0.24% | 4,741,500 |
| 2016-04-19 | 2016-04-15 | 0.466 | 9,620,513 | +171,795 | 0.24% | 4,480,000 |
| 2016-01-06 | 2016-01-04 | 0.466 | 9,448,718 | -85,897 | 0.24% | 4,400,000 |
| 2015-11-24 | 2015-11-20 | 0.565 | 9,534,615 | +42,948 | 0.24% | 5,383,500 |
| 2015-11-20 | 2015-11-18 | 0.710 | 9,491,667 | -42,948 | 0.24% | 6,740,500 |
| 2015-11-18 | 2015-11-16 | 0.733 | 9,534,615 | -85,898 | 0.24% | 6,993,000 |
| 2015-11-17 | 2015-11-13 | 0.768 | 9,620,513 | -128,846 | 0.24% | 7,392,000 |
| 2015-11-16 | 2015-11-12 | 0.745 | 9,749,359 | -42,949 | 0.25% | 7,264,000 |
| 2015-11-13 | 2015-11-11 | 0.757 | 9,792,308 | -515,384 | 0.25% | 7,410,000 |
| 2015-11-12 | 2015-11-10 | 0.733 | 10,307,692 | -85,898 | 0.26% | 7,560,000 |
| 2015-10-14 | 2015-10-12 | 0.664 | 10,393,590 | +85,898 | 0.26% | 6,897,000 |
| 2015-10-07 | 2015-10-05 | 0.699 | 10,307,692 | -20,616 | 0.26% | 7,200,000 |
| 2015-10-05 | 2015-09-30 | 0.652 | 10,328,308 | -151,179 | 0.26% | 6,733,440 |
| 2015-09-18 | 2015-09-16 | 0.594 | 10,479,487 | -257,692 | 0.27% | 6,222,000 |
| 2015-09-02 | 2015-08-31 | 0.664 | 10,737,179 | -343,590 | 0.27% | 7,125,000 |
| 2015-09-01 | 2015-08-28 | 0.629 | 11,080,769 | -171,795 | 0.28% | 6,966,000 |
| 2015-08-31 | 2015-08-27 | 0.582 | 11,252,564 | -429,487 | 0.29% | 6,550,000 |
| 2015-08-28 | 2015-08-26 | 0.576 | 11,682,051 | -508,513 | 0.30% | 6,732,000 |
| 2015-08-27 | 2015-08-25 | 0.524 | 12,190,564 | -1,718 | 0.31% | 6,386,400 |
| 2015-08-26 | 2015-08-24 | 0.524 | 12,192,282 | -520,539 | 0.31% | 6,387,300 |
| 2015-08-25 | 2015-08-21 | 0.559 | 12,712,821 | -644,230 | 0.32% | 7,104,000 |
| 2015-08-21 | 2015-08-19 | 0.640 | 13,357,051 | -120,257 | 0.34% | 8,552,500 |
| 2015-08-19 | 2015-08-17 | 0.664 | 13,477,308 | -8,589 | 0.34% | 8,943,300 |
| 2015-08-14 | 2015-08-12 | 0.699 | 13,485,897 | -128,847 | 0.34% | 9,420,000 |
| 2015-08-12 | 2015-08-10 | 0.640 | 13,614,744 | -128,846 | 0.35% | 8,717,500 |
| 2015-06-19 | 2015-06-17 | 0.710 | 13,743,590 | -858,974 | 0.35% | 9,760,000 |
| 2015-06-04 | 2015-06-02 | 0.936 | 14,602,564 | +973,504 | 0.41% | 13,660,714 |
| 2015-05-29 | 2015-05-27 | 0.748 | 13,629,060 | -48,102 | 0.41% | 10,200,000 |
| 2015-05-22 | 2015-05-20 | 0.773 | 13,677,162 | -400,855 | 0.41% | 10,577,200 |
| 2015-05-19 | 2015-05-15 | 0.736 | 14,078,017 | +32,068 | 0.42% | 10,360,400 |
| 2015-05-18 | 2015-05-14 | 0.661 | 14,045,949 | +16,034 | 0.42% | 9,285,600 |
| 2015-05-15 | 2015-05-13 | 0.649 | 14,029,915 | -2,405,128 | 0.42% | 9,100,000 |
| 2015-05-13 | 2015-05-11 | 0.530 | 16,435,043 | -19,241 | 0.49% | 8,712,500 |
| 2015-04-20 | 2015-04-16 | 0.580 | 16,454,284 | -72,154 | 0.49% | 9,543,660 |
| 2015-04-16 | 2015-04-14 | 0.568 | 16,526,438 | -6,413 | 0.49% | 9,379,370 |
| 2015-03-31 | 2015-03-27 | 0.505 | 16,532,851 | -1,604 | 0.49% | 8,351,910 |
| 2015-03-04 | 2015-03-02 | 0.568 | 16,534,455 | -20,844 | 0.49% | 9,383,920 |
| 2014-11-24 | 2014-11-20 | 0.486 | 16,555,299 | -11,224 | 0.49% | 8,053,500 |
| 2014-11-14 | 2014-11-12 | 0.524 | 16,566,523 | +20,844 | 0.49% | 8,678,880 |
| 2014-11-06 | 2014-11-04 | 0.499 | 16,545,679 | +8,017 | 0.49% | 8,255,200 |
| 2014-11-04 | 2014-10-31 | 0.561 | 16,537,662 | +3,207 | 0.49% | 9,282,600 |
| 2014-09-01 | 2014-08-28 | 0.661 | 16,534,455 | +1,520,041 | 0.49% | 10,930,720 |
| 2014-08-26 | 2014-08-22 | 0.661 | 15,014,414 | -49,706 | 0.45% | 9,925,840 |
| 2014-08-25 | 2014-08-21 | 0.674 | 15,064,120 | -1,470,335 | 0.45% | 10,146,600 |
| 2014-08-07 | 2014-08-05 | 0.661 | 16,534,455 | +684,660 | 0.49% | 10,930,720 |
| 2014-08-06 | 2014-08-04 | 0.661 | 15,849,795 | -684,660 | 0.47% | 10,478,100 |
| 2014-07-30 | 2014-07-28 | 0.649 | 16,534,455 | +1,186,530 | 0.49% | 10,724,480 |
| 2014-07-29 | 2014-07-25 | 0.686 | 15,347,925 | -1,186,530 | 0.46% | 10,529,200 |
| 2014-06-12 | 2014-06-10 | 0.499 | 16,534,455 | +16,454,284 | 0.49% | 8,249,600 |
| 2014-04-03 | 2014-04-01 | 0.686 | 80,171 | +80,171 | 0.00% | 55,000 |
| 2013-08-30 | 2013-08-28 | 0.399 | 0 | -1,128,807 | ||
| 2011-05-27 | 2011-05-25 | 0.611 | 1,128,807 | +1,128,807 | 0.06% | 689,920 |
| 2010-12-20 | 2010-12-16 | 0.711 | 0 | -801,709 | ||
| 2010-09-15 | 2010-09-13 | 0.761 | 801,709 | -1,346,872 | 0.04% | 610,000 |
| 2010-09-13 | 2010-09-09 | 0.674 | 2,148,581 | -331,908 | 0.11% | 1,447,200 |
| 2010-09-09 | 2010-09-07 | 0.624 | 2,480,489 | -833,778 | 0.12% | 1,547,000 |
| 2010-09-02 | 2010-08-31 | 0.617 | 3,314,267 | -296,632 | 0.17% | 2,046,330 |
| 2010-07-14 | 2010-07-12 | 0.424 | 3,610,899 | -32,069 | 0.18% | 1,531,360 |
| 2010-04-09 | 2010-04-07 | 0.337 | 3,642,968 | -1,122,393 | 0.30% | 1,226,880 |
| 2010-04-01 | 2010-03-30 | 0.355 | 4,765,361 | -160,342 | 0.39% | 1,694,040 |
| 2010-03-23 | 2010-03-19 | 0.337 | 4,925,703 | -614,109 | 0.40% | 1,658,880 |
| 2010-03-22 | 2010-03-18 | 0.306 | 5,539,812 | -240,513 | 0.45% | 1,692,950 |
| 2010-03-19 | 2010-03-17 | 0.307 | 5,780,325 | -3,949,220 | 0.47% | 1,773,660 |
| 2010-01-20 | 2010-01-18 | 0.374 | 9,729,545 | -4,811 | 0.79% | 3,640,800 |
| 2009-12-10 | 2009-12-08 | 0.399 | 9,734,356 | +136,291 | 0.79% | 3,885,440 |
| 2009-11-04 | 2009-11-02 | 0.374 | 9,598,065 | -133,084 | 0.78% | 3,591,600 |
| 2009-09-21 | 2009-09-17 | 0.247 | 9,731,149 | +9,621 | 0.79% | 2,403,324 |
| 2009-09-07 | 2009-09-03 | 0.244 | 9,721,528 | -200,428 | 0.79% | 2,376,696 |
| 2009-08-21 | 2009-08-19 | 0.248 | 9,921,956 | -1,924,102 | 0.80% | 2,462,824 |
| 2009-08-14 | 2009-08-12 | 0.281 | 11,846,058 | +200,427 | 0.96% | 3,324,600 |
| 2009-07-20 | 2009-07-16 | 0.331 | 11,645,631 | -3,207 | 0.94% | 3,849,390 |
| 2009-06-18 | 2009-06-16 | 0.349 | 11,648,838 | +272,582 | 0.94% | 4,068,400 |
| 2009-06-16 | 2009-06-12 | 0.318 | 11,376,256 | +251,736 | 0.92% | 3,618,450 |
| 2009-05-22 | 2009-05-20 | 0.299 | 11,124,520 | +9,881,870 | 0.90% | 3,330,240 |
| 2009-04-27 | 2009-04-23 | 0.212 | 1,242,650 | -80,171 | 0.10% | 263,500 |
| 2009-04-24 | 2009-04-22 | 0.212 | 1,322,821 | -121,859 | 0.11% | 280,500 |
| 2009-04-21 | 2009-04-17 | 0.226 | 1,444,680 | -198,824 | 0.12% | 326,162 |
| 2009-01-22 | 2009-01-20 | 0.165 | 1,643,504 | -200,428 | 0.15% | 270,600 |
| 2009-01-13 | 2009-01-09 | 0.190 | 1,843,932 | -9,620 | 0.17% | 349,600 |
| 2008-08-14 | 2008-08-12 | 0.368 | 1,853,552 | -16,034 | 0.17% | 682,040 |
| 2008-07-29 | 2008-07-25 | 0.437 | 1,869,586 | -16,035 | 0.17% | 816,200 |
| 2008-07-18 | 2008-07-16 | 0.374 | 1,885,621 | -3,206 | 0.17% | 705,600 |
| 2008-07-09 | 2008-07-07 | 0.486 | 1,888,827 | +52,912 | 0.17% | 918,840 |
| 2008-07-08 | 2008-07-04 | 0.493 | 1,835,915 | +240,513 | 0.17% | 904,550 |
| 2008-05-28 | 2008-05-26 | 0.586 | 1,595,402 | -16,034 | 0.14% | 935,300 |
| 2008-04-29 | 2008-04-25 | 0.549 | 1,611,436 | -56,120 | 0.15% | 884,400 |
| 2008-03-28 | 2008-03-26 | 0.699 | 1,667,556 | -3,206 | 0.15% | 1,164,800 |
| 2008-02-20 | 2008-02-18 | 0.611 | 1,670,762 | +3,206 | 0.16% | 1,021,160 |
| 2007-12-28 | 2007-12-24 | 0.848 | 1,667,556 | +168,359 | 0.16% | 1,414,400 |
| 2007-12-27 | 2007-12-20 | 0.836 | 1,499,197 | +660,609 | 0.14% | 1,252,900 |
| 2007-12-19 | 2007-12-17 | 0.823 | 838,588 | +4,810 | 0.12% | 690,360 |
| 2007-11-26 | 2007-11-22 | 0.861 | 833,778 | -487,439 | 0.12% | 717,600 |
| 2007-11-20 | 2007-11-16 | 2.044 | 1,321,217 | +402,109 | 0.19% | 2,700,660 |
| 2007-11-13 | 2007-11-09 | 1.954 | 919,108 | +60,233 | 0.19% | 1,796,321 |
| 2007-11-09 | 2007-11-07 | 1.883 | 858,875 | +172,891 | 0.18% | 1,617,000 |
| 2007-11-07 | 2007-11-05 | 1.632 | 685,984 | -239,816 | 0.14% | 1,119,299 |
| 2007-11-06 | 2007-11-02 | 1.650 | 925,800 | -99,273 | 0.19% | 1,527,200 |
| 2007-11-05 | 2007-11-01 | 1.470 | 1,025,073 | +22,309 | 0.21% | 1,507,161 |
| 2007-11-02 | 2007-10-31 | 1.614 | 1,002,764 | +21,193 | 0.21% | 1,618,200 |
| 2007-10-31 | 2007-10-29 | 1.273 | 981,571 | +218,623 | 0.20% | 1,249,600 |
| 2007-10-25 | 2007-10-23 | 1.040 | 762,948 | +16,731 | 0.16% | 793,439 |
| 2007-10-10 | 2007-10-08 | 0.888 | 746,217 | -278,856 | 0.15% | 662,310 |
| 2007-10-09 | 2007-10-05 | 0.861 | 1,025,073 | -16,731 | 0.21% | 882,240 |
| 2007-09-25 | 2007-09-21 | 0.852 | 1,041,804 | +462,900 | 0.22% | 887,300 |
| 2007-09-24 | 2007-09-20 | 0.861 | 578,904 | +60,233 | 0.12% | 498,240 |
| 2007-09-10 | 2007-09-06 | 0.897 | 518,671 | -111,542 | 0.11% | 465,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 630,213 | +72,502 | 0.13% | 565,000 |
| 2007-08-22 | 2007-08-20 | 0.412 | 557,711 | +47,963 | 0.12% | 230,000 |
| 2007-08-14 | 2007-08-10 | 0.421 | 509,748 | +509,748 | 0.11% | 214,790 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy