History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 512,209,702 | +0 | 5.79% | 45,074,454 |
| 2025-10-13 | 2025-10-09 | 0.092 | 512,209,702 | +0 | 5.79% | 47,123,293 |
| 2025-10-10 | 2025-10-08 | 0.088 | 512,209,702 | +0 | 5.79% | 45,074,454 |
| 2025-10-09 | 2025-10-06 | 0.091 | 512,209,702 | +0 | 5.79% | 46,611,083 |
| 2025-10-08 | 2025-10-03 | 0.088 | 512,209,702 | +0 | 5.79% | 45,074,454 |
| 2025-10-06 | 2025-10-02 | 0.093 | 512,209,702 | +0 | 5.79% | 47,635,502 |
| 2025-10-03 | 2025-09-30 | 0.086 | 512,209,702 | +0 | 5.79% | 44,050,034 |
| 2025-10-02 | 2025-09-29 | 0.081 | 512,209,702 | +0 | 5.79% | 41,488,986 |
| 2025-09-30 | 2025-09-26 | 0.081 | 512,209,702 | +0 | 5.79% | 41,488,986 |
| 2025-09-29 | 2025-09-25 | 0.089 | 512,209,702 | +0 | 5.79% | 45,586,663 |
| 2025-09-26 | 2025-09-24 | 0.087 | 512,209,702 | +0 | 5.79% | 44,562,244 |
| 2025-09-25 | 2025-09-23 | 0.093 | 512,209,702 | +0 | 5.79% | 47,635,502 |
| 2025-09-24 | 2025-09-22 | 0.093 | 512,209,702 | +0 | 5.79% | 47,635,502 |
| 2025-09-23 | 2025-09-19 | 0.086 | 512,209,702 | +0 | 5.79% | 44,050,034 |
| 2025-09-22 | 2025-09-18 | 0.086 | 512,209,702 | +0 | 5.79% | 44,050,034 |
| 2025-09-19 | 2025-09-17 | 0.086 | 512,209,702 | +0 | 5.79% | 44,050,034 |
| 2025-09-18 | 2025-09-16 | 0.086 | 512,209,702 | +0 | 5.79% | 44,050,034 |
| 2025-09-17 | 2025-09-15 | 0.089 | 512,209,702 | +0 | 5.79% | 45,586,663 |
| 2025-09-16 | 2025-09-12 | 0.093 | 512,209,702 | +0 | 5.79% | 47,635,502 |
| 2025-09-15 | 2025-09-11 | 0.092 | 512,209,702 | +0 | 5.79% | 47,123,293 |
| 2025-09-12 | 2025-09-10 | 0.091 | 512,209,702 | +0 | 5.79% | 46,611,083 |
| 2025-09-11 | 2025-09-09 | 0.091 | 512,209,702 | +0 | 5.79% | 46,611,083 |
| 2025-09-10 | 2025-09-08 | 0.094 | 512,209,702 | +0 | 5.79% | 48,147,712 |
| 2025-09-09 | 2025-09-05 | 0.094 | 512,209,702 | +0 | 5.79% | 48,147,712 |
| 2025-09-08 | 2025-09-04 | 0.087 | 512,209,702 | +0 | 5.79% | 44,562,244 |
| 2025-09-05 | 2025-09-03 | 0.082 | 512,209,702 | +0 | 5.79% | 42,001,196 |
| 2025-09-04 | 2025-09-02 | 0.083 | 512,209,702 | +0 | 5.79% | 42,513,405 |
| 2025-09-03 | 2025-09-01 | 0.081 | 512,209,702 | +0 | 5.79% | 41,488,986 |
| 2025-09-02 | 2025-08-29 | 0.087 | 512,209,702 | +0 | 5.79% | 44,562,244 |
| 2025-09-01 | 2025-08-28 | 0.081 | 512,209,702 | +0 | 5.79% | 41,488,986 |
| 2025-08-29 | 2025-08-27 | 0.083 | 512,209,702 | +0 | 5.79% | 42,513,405 |
| 2025-08-28 | 2025-08-26 | 0.089 | 512,209,702 | +0 | 5.79% | 45,586,663 |
| 2025-08-27 | 2025-08-25 | 0.093 | 512,209,702 | +0 | 5.79% | 47,635,502 |
| 2025-08-26 | 2025-08-22 | 0.093 | 512,209,702 | +0 | 5.79% | 47,635,502 |
| 2025-08-25 | 2025-08-21 | 0.101 | 512,209,702 | +0 | 5.79% | 51,733,180 |
| 2025-08-22 | 2025-08-20 | 0.098 | 512,209,702 | +0 | 5.79% | 50,196,551 |
| 2025-08-21 | 2025-08-19 | 0.100 | 512,209,702 | +0 | 5.79% | 51,220,970 |
| 2025-08-20 | 2025-08-18 | 0.103 | 512,209,702 | +0 | 5.79% | 52,757,599 |
| 2025-08-19 | 2025-08-15 | 0.105 | 512,209,702 | +0 | 5.79% | 53,782,019 |
| 2025-08-18 | 2025-08-14 | 0.105 | 512,209,702 | +0 | 5.79% | 53,782,019 |
| 2025-08-15 | 2025-08-13 | 0.103 | 512,209,702 | +0 | 5.79% | 52,757,599 |
| 2025-08-14 | 2025-08-12 | 0.103 | 512,209,702 | +0 | 5.79% | 52,757,599 |
| 2025-08-13 | 2025-08-11 | 0.106 | 512,209,702 | +0 | 5.79% | 54,294,228 |
| 2025-08-12 | 2025-08-08 | 0.107 | 512,209,702 | +0 | 5.79% | 54,806,438 |
| 2025-08-11 | 2025-08-07 | 0.103 | 512,209,702 | +0 | 5.79% | 52,757,599 |
| 2025-08-08 | 2025-08-06 | 0.102 | 512,209,702 | +0 | 5.79% | 52,245,390 |
| 2025-08-07 | 2025-08-05 | 0.106 | 512,209,702 | +0 | 5.79% | 54,294,228 |
| 2025-08-06 | 2025-08-04 | 0.115 | 512,209,702 | +0 | 5.79% | 58,904,116 |
| 2025-08-05 | 2025-08-01 | 0.103 | 512,209,702 | +0 | 5.79% | 52,757,599 |
| 2025-08-04 | 2025-07-31 | 0.107 | 512,209,702 | +0 | 5.79% | 54,806,438 |
| 2025-08-01 | 2025-07-30 | 0.107 | 512,209,702 | +0 | 5.79% | 54,806,438 |
| 2025-07-31 | 2025-07-29 | 0.110 | 512,209,702 | +0 | 5.79% | 56,343,067 |
| 2025-07-30 | 2025-07-28 | 0.113 | 512,209,702 | +0 | 5.79% | 57,879,696 |
| 2025-07-29 | 2025-07-25 | 0.114 | 512,209,702 | +0 | 5.79% | 58,391,906 |
| 2025-07-28 | 2025-07-24 | 0.114 | 512,209,702 | +0 | 5.79% | 58,391,906 |
| 2025-07-25 | 2025-07-23 | 0.111 | 512,209,702 | +0 | 5.79% | 56,855,277 |
| 2025-07-24 | 2025-07-22 | 0.109 | 512,209,702 | +0 | 5.79% | 55,830,858 |
| 2025-07-23 | 2025-07-21 | 0.114 | 512,209,702 | +0 | 5.79% | 58,391,906 |
| 2025-07-22 | 2025-07-18 | 0.109 | 512,209,702 | +0 | 5.79% | 55,830,858 |
| 2025-07-21 | 2025-07-17 | 0.116 | 512,209,702 | +0 | 5.79% | 59,416,325 |
| 2025-07-18 | 2025-07-16 | 0.115 | 512,209,702 | +0 | 5.79% | 58,904,116 |
| 2025-07-17 | 2025-07-15 | 0.118 | 512,209,702 | +0 | 5.79% | 60,440,745 |
| 2025-07-16 | 2025-07-14 | 0.118 | 512,209,702 | +0 | 5.79% | 60,440,745 |
| 2025-07-15 | 2025-07-11 | 0.111 | 512,209,702 | +0 | 5.79% | 56,855,277 |
| 2025-07-14 | 2025-07-10 | 0.111 | 512,209,702 | +0 | 5.79% | 56,855,277 |
| 2025-07-11 | 2025-07-09 | 0.112 | 512,209,702 | +0 | 5.79% | 57,367,487 |
| 2025-07-10 | 2025-07-08 | 0.115 | 512,209,702 | +0 | 5.79% | 58,904,116 |
| 2025-07-09 | 2025-07-07 | 0.115 | 512,209,702 | +0 | 5.79% | 58,904,116 |
| 2025-07-08 | 2025-07-04 | 0.115 | 512,209,702 | +0 | 5.79% | 58,904,116 |
| 2025-07-07 | 2025-07-03 | 0.112 | 512,209,702 | +0 | 5.79% | 57,367,487 |
| 2025-07-04 | 2025-07-02 | 0.114 | 512,209,702 | +0 | 5.79% | 58,391,906 |
| 2025-07-03 | 2025-06-30 | 0.115 | 512,209,702 | +0 | 5.79% | 58,904,116 |
| 2025-07-02 | 2025-06-27 | 0.110 | 512,209,702 | +0 | 5.79% | 56,343,067 |
| 2025-06-30 | 2025-06-26 | 0.109 | 512,209,702 | +0 | 5.79% | 55,830,858 |
| 2025-06-27 | 2025-06-25 | 0.109 | 512,209,702 | +0 | 5.79% | 55,830,858 |
| 2025-06-26 | 2025-06-24 | 0.109 | 512,209,702 | +0 | 5.79% | 55,830,858 |
| 2025-06-25 | 2025-06-23 | 0.117 | 512,209,702 | +0 | 5.79% | 59,928,535 |
| 2025-06-24 | 2025-06-20 | 0.114 | 512,209,702 | +0 | 5.79% | 58,391,906 |
| 2025-06-23 | 2025-06-19 | 0.113 | 512,209,702 | +0 | 5.79% | 57,879,696 |
| 2025-06-20 | 2025-06-18 | 0.120 | 512,209,702 | +0 | 5.79% | 61,465,164 |
| 2025-06-19 | 2025-06-17 | 0.115 | 512,209,702 | +0 | 5.79% | 58,904,116 |
| 2025-06-18 | 2025-06-16 | 0.119 | 512,209,702 | +0 | 5.79% | 60,952,955 |
| 2025-06-17 | 2025-06-13 | 0.123 | 512,209,702 | +0 | 5.79% | 63,001,793 |
| 2025-06-16 | 2025-06-12 | 0.127 | 512,209,702 | +0 | 5.79% | 65,050,632 |
| 2025-06-13 | 2025-06-11 | 0.115 | 512,209,702 | +0 | 5.79% | 58,904,116 |
| 2025-06-12 | 2025-06-10 | 0.105 | 512,209,702 | +0 | 5.79% | 53,782,019 |
| 2025-06-11 | 2025-06-09 | 0.108 | 512,209,702 | +0 | 5.79% | 55,318,648 |
| 2025-06-10 | 2025-06-06 | 0.104 | 512,209,702 | +0 | 5.79% | 53,269,809 |
| 2025-06-09 | 2025-06-05 | 0.107 | 512,209,702 | +0 | 5.79% | 54,806,438 |
| 2025-06-06 | 2025-06-04 | 0.108 | 512,209,702 | +0 | 5.79% | 55,318,648 |
| 2025-06-05 | 2025-06-03 | 0.111 | 512,209,702 | +0 | 5.79% | 56,855,277 |
| 2025-06-04 | 2025-06-02 | 0.120 | 512,209,702 | +0 | 5.79% | 61,465,164 |
| 2025-06-03 | 2025-05-30 | 0.135 | 512,209,702 | +0 | 5.79% | 69,148,310 |
| 2025-06-02 | 2025-05-29 | 0.128 | 512,209,702 | +0 | 5.79% | 65,562,842 |
| 2025-05-30 | 2025-05-28 | 0.136 | 512,209,702 | +0 | 5.79% | 69,660,519 |
| 2025-05-29 | 2025-05-27 | 0.139 | 512,209,702 | +0 | 5.79% | 71,197,149 |
| 2025-05-28 | 2025-05-26 | 0.130 | 512,209,702 | +0 | 5.79% | 66,587,261 |
| 2025-05-27 | 2025-05-23 | 0.120 | 512,209,702 | +0 | 5.79% | 61,465,164 |
| 2025-05-26 | 2025-05-22 | 0.106 | 512,209,702 | +0 | 5.79% | 54,294,228 |
| 2025-05-23 | 2025-05-21 | 0.105 | 512,209,702 | +0 | 5.79% | 53,782,019 |
| 2025-05-22 | 2025-05-20 | 0.104 | 512,209,702 | +0 | 5.79% | 53,269,809 |
| 2025-05-21 | 2025-05-19 | 0.107 | 512,209,702 | +0 | 5.79% | 54,806,438 |
| 2025-05-20 | 2025-05-16 | 0.107 | 512,209,702 | +0 | 5.79% | 54,806,438 |
| 2025-05-19 | 2025-05-15 | 0.105 | 512,209,702 | +0 | 5.79% | 53,782,019 |
| 2025-05-16 | 2025-05-14 | 0.103 | 512,209,702 | +0 | 5.79% | 52,757,599 |
| 2025-05-15 | 2025-05-13 | 0.104 | 512,209,702 | +0 | 5.79% | 53,269,809 |
| 2025-05-14 | 2025-05-12 | 0.103 | 512,209,702 | +0 | 5.79% | 52,757,599 |
| 2025-05-13 | 2025-05-09 | 0.100 | 512,209,702 | +0 | 5.79% | 51,220,970 |
| 2025-05-12 | 2025-05-08 | 0.106 | 512,209,702 | +0 | 5.79% | 54,294,228 |
| 2025-05-09 | 2025-05-07 | 0.105 | 512,209,702 | +0 | 5.79% | 53,782,019 |
| 2025-05-08 | 2025-05-06 | 0.106 | 512,209,702 | +0 | 5.79% | 54,294,228 |
| 2025-05-07 | 2025-05-02 | 0.105 | 512,209,702 | +0 | 5.79% | 53,782,019 |
| 2025-05-06 | 2025-04-30 | 0.102 | 512,209,702 | +0 | 5.79% | 52,245,390 |
| 2025-05-02 | 2025-04-29 | 0.102 | 512,209,702 | +0 | 5.79% | 52,245,390 |
| 2025-04-30 | 2025-04-28 | 0.110 | 512,209,702 | +0 | 5.79% | 56,343,067 |
| 2025-04-29 | 2025-04-25 | 0.113 | 512,209,702 | +0 | 5.79% | 57,879,696 |
| 2025-04-28 | 2025-04-24 | 0.112 | 512,209,702 | +0 | 5.79% | 57,367,487 |
| 2025-04-25 | 2025-04-23 | 0.119 | 512,209,702 | +0 | 5.79% | 60,952,955 |
| 2025-04-24 | 2025-04-22 | 0.118 | 512,209,702 | +0 | 5.79% | 60,440,745 |
| 2025-04-23 | 2025-04-17 | 0.122 | 512,209,702 | +0 | 5.79% | 62,489,584 |
| 2025-04-22 | 2025-04-16 | 0.117 | 512,209,702 | +0 | 5.79% | 59,928,535 |
| 2025-04-17 | 2025-04-15 | 0.120 | 512,209,702 | +0 | 5.79% | 61,465,164 |
| 2025-04-16 | 2025-04-14 | 0.118 | 512,209,702 | +0 | 5.79% | 60,440,745 |
| 2025-04-15 | 2025-04-11 | 0.107 | 512,209,702 | +0 | 5.79% | 54,806,438 |
| 2025-04-14 | 2025-04-10 | 0.099 | 512,209,702 | +0 | 5.79% | 50,708,760 |
| 2025-04-11 | 2025-04-09 | 0.101 | 512,209,702 | -106,000 | 5.79% | 51,733,180 |
| 2025-04-10 | 2025-04-08 | 0.105 | 512,315,702 | -398,000 | 5.79% | 53,793,149 |
| 2025-04-09 | 2025-04-07 | 0.098 | 512,713,702 | -412,000 | 5.80% | 50,245,943 |
| 2025-04-08 | 2025-04-03 | 0.131 | 513,125,702 | -218,000 | 5.80% | 67,219,467 |
| 2025-04-07 | 2025-04-02 | 0.135 | 513,343,702 | -172,000 | 5.80% | 69,301,400 |
| 2025-04-03 | 2025-04-01 | 0.130 | 513,515,702 | -102,000 | 5.81% | 66,757,041 |
| 2025-04-02 | 2025-03-31 | 0.128 | 513,617,702 | -56,000 | 5.81% | 65,743,066 |
| 2025-04-01 | 2025-03-28 | 0.131 | 513,673,702 | -86,000 | 5.81% | 67,291,255 |
| 2025-03-31 | 2025-03-27 | 0.130 | 513,759,702 | -260,000 | 5.81% | 66,788,761 |
| 2025-03-28 | 2025-03-26 | 0.140 | 514,019,702 | -180,000 | 5.81% | 71,962,758 |
| 2025-03-27 | 2025-03-25 | 0.122 | 514,199,702 | -54,000 | 5.81% | 62,732,364 |
| 2025-03-26 | 2025-03-24 | 0.124 | 514,253,702 | -174,000 | 5.81% | 63,767,459 |
| 2025-03-25 | 2025-03-21 | 0.128 | 514,427,702 | -24,000 | 5.82% | 65,846,746 |
| 2025-03-24 | 2025-03-20 | 0.130 | 514,451,702 | -90,000 | 5.82% | 66,878,721 |
| 2025-03-21 | 2025-03-19 | 0.134 | 514,541,702 | -546,000 | 5.82% | 68,948,588 |
| 2025-03-20 | 2025-03-18 | 0.132 | 515,087,702 | -158,000 | 5.82% | 67,991,577 |
| 2025-03-19 | 2025-03-17 | 0.135 | 515,245,702 | -190,000 | 5.83% | 69,558,170 |
| 2025-03-18 | 2025-03-14 | 0.142 | 515,435,702 | -66,000 | 5.83% | 73,191,870 |
| 2025-03-17 | 2025-03-13 | 0.141 | 515,501,702 | -56,000 | 5.83% | 72,685,740 |
| 2025-03-14 | 2025-03-12 | 0.150 | 515,557,702 | -38,000 | 5.83% | 77,333,655 |
| 2025-03-13 | 2025-03-11 | 0.150 | 515,595,702 | -204,000 | 5.83% | 77,339,355 |
| 2025-03-12 | 2025-03-10 | 0.150 | 515,799,702 | -228,000 | 5.83% | 77,369,955 |
| 2025-03-11 | 2025-03-07 | 0.144 | 516,027,702 | -150,000 | 5.83% | 74,307,989 |
| 2025-03-10 | 2025-03-06 | 0.143 | 516,177,702 | -166,000 | 5.84% | 73,813,411 |
| 2025-03-07 | 2025-03-05 | 0.139 | 516,343,702 | -150,000 | 5.84% | 71,771,775 |
| 2025-03-06 | 2025-03-04 | 0.140 | 516,493,702 | -118,000 | 5.84% | 72,309,118 |
| 2025-03-05 | 2025-03-03 | 0.150 | 516,611,702 | -388,000 | 5.84% | 77,491,755 |
| 2025-03-04 | 2025-02-28 | 0.152 | 516,999,702 | -1,020,000 | 5.85% | 78,583,955 |
| 2025-03-03 | 2025-02-27 | 0.156 | 518,019,702 | -76,000 | 5.86% | 80,811,074 |
| 2025-02-28 | 2025-02-26 | 0.156 | 518,095,702 | -1,656,000 | 5.86% | 80,822,930 |
| 2025-02-27 | 2025-02-25 | 0.162 | 519,751,702 | -248,000 | 5.88% | 84,199,776 |
| 2025-02-26 | 2025-02-24 | 0.163 | 519,999,702 | -302,000 | 5.88% | 84,759,951 |
| 2025-02-25 | 2025-02-21 | 0.153 | 520,301,702 | -2,000,000 | 5.88% | 79,606,160 |
| 2025-02-24 | 2025-02-20 | 0.161 | 522,301,702 | -652,000 | 5.91% | 84,090,574 |
| 2025-02-21 | 2025-02-19 | 0.164 | 522,953,702 | -2,000,000 | 5.91% | 85,764,407 |
| 2025-02-20 | 2025-02-18 | 0.155 | 524,953,702 | -854,000 | 5.94% | 81,367,824 |
| 2025-02-19 | 2025-02-17 | 0.152 | 525,807,702 | -1,000,000 | 5.95% | 79,922,771 |
| 2025-02-18 | 2025-02-14 | 0.165 | 526,807,702 | -1,000,000 | 5.96% | 86,923,271 |
| 2025-02-17 | 2025-02-13 | 0.161 | 527,807,702 | -1,000,000 | 5.97% | 84,977,040 |
| 2025-02-14 | 2025-02-12 | 0.141 | 528,807,702 | -1,000,000 | 5.98% | 74,561,886 |
| 2025-02-13 | 2025-02-11 | 0.144 | 529,807,702 | -894,000 | 5.99% | 76,292,309 |
| 2025-02-12 | 2025-02-10 | 0.160 | 530,701,702 | -476,000 | 6.00% | 84,912,272 |
| 2025-02-11 | 2025-02-07 | 0.158 | 531,177,702 | -730,000 | 6.01% | 83,926,077 |
| 2025-02-10 | 2025-02-06 | 0.165 | 531,907,702 | -1,926,000 | 6.01% | 87,764,771 |
| 2025-02-07 | 2025-02-05 | 0.158 | 533,833,702 | -994,000 | 6.04% | 84,345,725 |
| 2025-02-06 | 2025-02-04 | 0.172 | 534,827,702 | -1,000,000 | 6.05% | 91,990,365 |
| 2025-02-05 | 2025-02-03 | 0.155 | 535,827,702 | -754,000 | 6.06% | 83,053,294 |
| 2025-01-27 | 2025-01-23 | 0.174 | 536,581,702 | -126,000 | 6.07% | 93,365,216 |
| 2025-01-24 | 2025-01-22 | 0.184 | 536,707,702 | -88,000 | 6.07% | 98,754,217 |
| 2025-01-23 | 2025-01-21 | 0.185 | 536,795,702 | -994,000 | 6.07% | 99,307,205 |
| 2025-01-22 | 2025-01-20 | 0.193 | 537,789,702 | -372,000 | 6.08% | 103,793,412 |
| 2025-01-21 | 2025-01-17 | 0.188 | 538,161,702 | -668,000 | 6.09% | 101,174,400 |
| 2025-01-20 | 2025-01-16 | 0.191 | 538,829,702 | -348,000 | 6.09% | 102,916,473 |
| 2025-01-17 | 2025-01-15 | 0.190 | 539,177,702 | -108,000 | 6.10% | 102,443,763 |
| 2025-01-16 | 2025-01-14 | 0.195 | 539,285,702 | -744,000 | 6.10% | 105,160,712 |
| 2025-01-15 | 2025-01-13 | 0.194 | 540,029,702 | -414,000 | 6.11% | 104,765,762 |
| 2025-01-14 | 2025-01-10 | 0.198 | 540,443,702 | -1,850,000 | 6.11% | 107,007,853 |
| 2025-01-13 | 2025-01-09 | 0.197 | 542,293,702 | -1,104,000 | 6.13% | 106,831,859 |
| 2025-01-10 | 2025-01-08 | 0.195 | 543,397,702 | -990,000 | 6.14% | 105,962,552 |
| 2025-01-09 | 2025-01-07 | 0.196 | 544,387,702 | -2,000,000 | 6.16% | 106,699,990 |
| 2025-01-08 | 2025-01-06 | 0.195 | 546,387,702 | -418,000 | 6.18% | 106,545,602 |
| 2025-01-07 | 2025-01-03 | 0.192 | 546,805,702 | -402,000 | 6.18% | 104,986,695 |
| 2025-01-06 | 2025-01-02 | 0.192 | 547,207,702 | -242,000 | 6.19% | 105,063,879 |
| 2024-12-06 | 2024-12-04 | 0.163 | 547,449,702 | -1,040,000 | 6.19% | 89,234,301 |
| 2024-12-05 | 2024-12-03 | 0.174 | 548,489,702 | -834,000 | 6.20% | 95,437,208 |
| 2024-12-04 | 2024-12-02 | 0.174 | 549,323,702 | -544,000 | 6.21% | 95,582,324 |
| 2024-12-03 | 2024-11-29 | 0.173 | 549,867,702 | -876,000 | 6.22% | 95,127,112 |
| 2024-12-02 | 2024-11-28 | 0.172 | 550,743,702 | -1,956,000 | 6.23% | 94,727,917 |
| 2024-11-29 | 2024-11-27 | 0.178 | 552,699,702 | -2,564,000 | 6.25% | 98,380,547 |
| 2024-11-28 | 2024-11-26 | 0.174 | 555,263,702 | -2,744,000 | 6.28% | 96,615,884 |
| 2024-11-27 | 2024-11-25 | 0.168 | 558,007,702 | -2,302,000 | 6.31% | 93,745,294 |
| 2024-11-22 | 2024-11-20 | 0.120 | 560,309,702 | -1,922,000 | 6.34% | 67,237,164 |
| 2024-11-21 | 2024-11-19 | 0.140 | 562,231,702 | -820,000 | 6.36% | 78,712,438 |
| 2024-11-20 | 2024-11-18 | 0.162 | 563,051,702 | -3,300,000 | 6.37% | 91,214,376 |
| 2024-11-18 | 2024-11-14 | 0.211 | 566,351,702 | -1,114,000 | 6.40% | 119,500,209 |
| 2024-11-15 | 2024-11-13 | 0.218 | 567,465,702 | -2,576,000 | 6.42% | 123,707,523 |
| 2024-11-14 | 2024-11-12 | 0.218 | 570,041,702 | -1,794,000 | 6.45% | 124,269,091 |
| 2024-11-13 | 2024-11-11 | 0.225 | 571,835,702 | -4,000,000 | 6.47% | 128,663,033 |
| 2024-11-12 | 2024-11-08 | 0.204 | 575,835,702 | -808,000 | 6.51% | 117,470,483 |
| 2024-11-11 | 2024-11-07 | 0.202 | 576,643,702 | -938,000 | 6.52% | 116,482,028 |
| 2024-11-08 | 2024-11-06 | 0.205 | 577,581,702 | -672,000 | 6.53% | 118,404,249 |
| 2024-11-07 | 2024-11-05 | 0.226 | 578,253,702 | -544,000 | 6.54% | 130,685,337 |
| 2024-11-06 | 2024-11-04 | 0.224 | 578,797,702 | -726,000 | 6.54% | 129,650,685 |
| 2024-11-05 | 2024-11-01 | 0.255 | 579,523,702 | -718,000 | 6.55% | 147,778,544 |
| 2024-11-04 | 2024-10-31 | 0.255 | 580,241,702 | -810,000 | 6.56% | 147,961,634 |
| 2024-11-01 | 2024-10-30 | 0.245 | 581,051,702 | -1,020,000 | 6.57% | 142,357,667 |
| 2024-10-31 | 2024-10-29 | 0.232 | 582,071,702 | -720,000 | 6.58% | 135,040,635 |
| 2024-10-30 | 2024-10-28 | 0.207 | 582,791,702 | -702,000 | 6.59% | 120,637,882 |
| 2024-10-29 | 2024-10-25 | 0.241 | 583,493,702 | -854,000 | 6.60% | 140,621,982 |
| 2024-10-28 | 2024-10-24 | 0.244 | 584,347,702 | -2,218,000 | 6.61% | 142,580,839 |
| 2024-10-25 | 2024-10-23 | 0.242 | 586,565,702 | -3,000,000 | 6.63% | 141,948,900 |
| 2024-10-16 | 2024-10-14 | 0.119 | 589,565,702 | +468,000 | 7.33% | 70,158,319 |
| 2024-10-15 | 2024-10-10 | 0.113 | 589,097,702 | -570,000 | 7.32% | 66,568,040 |
| 2024-09-26 | 2024-09-24 | 0.112 | 589,667,702 | +170,000 | 7.33% | 66,042,783 |
| 2024-09-25 | 2024-09-23 | 0.111 | 589,497,702 | +400,000 | 7.33% | 65,434,245 |
| 2024-09-23 | 2024-09-19 | 0.103 | 589,097,702 | +300,000 | 7.32% | 60,677,063 |
| 2024-09-20 | 2024-09-17 | 0.098 | 588,797,702 | -168,000 | 7.32% | 57,702,175 |
| 2024-06-20 | 2024-06-18 | 0.081 | 588,965,702 | +300,000 | 7.32% | 47,706,222 |
| 2024-05-30 | 2024-05-28 | 0.061 | 588,665,702 | -1,687,313,680 | 7.32% | 35,908,608 |
| 2024-05-20 | 2024-05-16 | 0.069 | 2,275,979,382 | -12,000 | 28.29% | 157,042,577 |
| 2024-05-02 | 2024-04-29 | 0.068 | 2,275,991,382 | +12,000 | 28.29% | 154,767,414 |
| 2024-04-25 | 2024-04-23 | 0.069 | 2,275,979,382 | +168,000 | 28.29% | 157,042,577 |
| 2024-04-22 | 2024-04-18 | 0.063 | 2,275,811,382 | -80,000 | 28.29% | 143,376,117 |
| 2024-04-18 | 2024-04-16 | 0.051 | 2,275,891,382 | +80,000 | 28.29% | 116,070,460 |
| 2024-04-17 | 2024-04-15 | 0.051 | 2,275,811,382 | -1,046,000 | 28.29% | 116,066,380 |
| 2024-04-16 | 2024-04-12 | 0.061 | 2,276,857,382 | -1,692,000 | 28.30% | 138,888,300 |
| 2024-04-12 | 2024-04-10 | 0.078 | 2,278,549,382 | +226,000 | 28.33% | 177,726,852 |
| 2024-04-09 | 2024-04-05 | 0.085 | 2,278,323,382 | -388,000 | 28.32% | 193,657,487 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,278,711,382 | +438,000 | 28.33% | 223,313,715 |
| 2024-04-05 | 2024-04-02 | 0.096 | 2,278,273,382 | -3,510,000 | 28.32% | 218,714,245 |
| 2024-04-03 | 2024-03-28 | 0.073 | 2,281,783,382 | +1,040,000 | 28.37% | 166,570,187 |
| 2024-02-07 | 2024-02-05 | 0.040 | 2,280,743,382 | -500,000 | 28.35% | 91,229,735 |
| 2023-11-06 | 2023-11-02 | 0.042 | 2,281,243,382 | -9,094,000 | 28.36% | 95,812,222 |
| 2023-11-01 | 2023-10-30 | 0.040 | 2,290,337,382 | -896,000 | 28.47% | 91,613,495 |
| 2023-10-13 | 2023-10-11 | 0.042 | 2,291,233,382 | -18,040,000 | 28.48% | 96,231,802 |
| 2023-09-05 | 2023-08-31 | 0.042 | 2,309,273,382 | -20,000,000 | 28.71% | 96,989,482 |
| 2023-09-04 | 2023-08-30 | 0.044 | 2,329,273,382 | -52,348,000 | 28.96% | 102,488,029 |
| 2023-08-16 | 2023-08-14 | 0.045 | 2,381,621,382 | -4,146,000 | 29.61% | 107,172,962 |
| 2023-08-15 | 2023-08-11 | 0.045 | 2,385,767,382 | -88,348,000 | 29.66% | 107,359,532 |
| 2023-08-14 | 2023-08-10 | 0.045 | 2,474,115,382 | -1,560,000 | 30.76% | 111,335,192 |
| 2023-08-11 | 2023-08-09 | 0.044 | 2,475,675,382 | -16,426,000 | 30.78% | 108,929,717 |
| 2023-08-10 | 2023-08-08 | 0.044 | 2,492,101,382 | -39,688,000 | 30.98% | 109,652,461 |
| 2023-08-09 | 2023-08-07 | 0.044 | 2,531,789,382 | -3,254,000 | 31.47% | 111,398,733 |
| 2023-08-08 | 2023-08-04 | 0.044 | 2,535,043,382 | -12,000,000 | 31.51% | 111,541,909 |
| 2023-08-07 | 2023-08-03 | 0.045 | 2,547,043,382 | -98,000,000 | 31.66% | 114,616,952 |
| 2023-08-04 | 2023-08-02 | 0.045 | 2,645,043,382 | -18,744,000 | 32.88% | 119,026,952 |
| 2023-08-03 | 2023-08-01 | 0.044 | 2,663,787,382 | -56,588,000 | 33.12% | 117,206,645 |
| 2023-08-02 | 2023-07-31 | 0.043 | 2,720,375,382 | -62,562,000 | 33.82% | 116,976,141 |
| 2023-03-01 | 2023-02-27 | 0.049 | 2,782,937,382 | -200,000 | 34.60% | 136,363,932 |
| 2023-02-28 | 2023-02-24 | 0.052 | 2,783,137,382 | +20,000 | 34.60% | 144,723,144 |
| 2023-02-27 | 2023-02-23 | 0.057 | 2,783,117,382 | +180,000 | 34.60% | 158,637,691 |
| 2023-02-17 | 2023-02-15 | 0.044 | 2,782,937,382 | -124,000 | 34.60% | 122,449,245 |
| 2023-02-10 | 2023-02-08 | 0.051 | 2,783,061,382 | -100,000 | 34.60% | 141,936,130 |
| 2023-02-07 | 2023-02-03 | 0.055 | 2,783,161,382 | +224,000 | 34.60% | 153,073,876 |
| 2023-02-06 | 2023-02-02 | 0.050 | 2,782,937,382 | -24,936,000 | 34.60% | 139,146,869 |
| 2023-02-03 | 2023-02-01 | 0.088 | 2,807,873,382 | +100,000 | 34.91% | 247,092,858 |
| 2022-12-13 | 2022-12-09 | 0.035 | 2,807,773,382 | -300,000 | 34.91% | 98,272,068 |
| 2022-12-12 | 2022-12-08 | 0.035 | 2,808,073,382 | -35,930,000 | 34.91% | 98,282,568 |
| 2022-12-09 | 2022-12-07 | 0.032 | 2,844,003,382 | -43,994,000 | 35.36% | 91,008,108 |
| 2022-12-08 | 2022-12-06 | 0.032 | 2,887,997,382 | -2,076,000 | 35.90% | 92,415,916 |
| 2022-12-07 | 2022-12-05 | 0.030 | 2,890,073,382 | -25,938,000 | 35.93% | 86,702,201 |
| 2022-12-06 | 2022-12-02 | 0.031 | 2,916,011,382 | -11,062,000 | 36.25% | 90,396,353 |
| 2022-07-21 | 2022-07-19 | 0.031 | 2,927,073,382 | +300,000 | 36.39% | 90,739,275 |
| 2021-12-01 | 2021-11-29 | 0.046 | 2,926,773,382 | -80,000 | 36.38% | 134,631,576 |
| 2021-11-19 | 2021-11-17 | 0.050 | 2,926,853,382 | -50,000 | 36.39% | 146,342,669 |
| 2021-09-29 | 2021-09-27 | 0.044 | 2,926,903,382 | -1,600,000 | 36.39% | 128,783,749 |
| 2021-09-20 | 2021-09-16 | 0.045 | 2,928,503,382 | -148,000 | 36.41% | 131,782,652 |
| 2021-09-14 | 2021-09-10 | 0.048 | 2,928,651,382 | -1,000,000 | 36.41% | 140,575,266 |
| 2021-09-13 | 2021-09-09 | 0.048 | 2,929,651,382 | -2,000,000 | 36.42% | 140,623,266 |
| 2021-09-10 | 2021-09-08 | 0.048 | 2,931,651,382 | -2,400,000 | 36.45% | 140,719,266 |
| 2021-09-09 | 2021-09-07 | 0.051 | 2,934,051,382 | -980,000 | 36.47% | 149,636,620 |
| 2021-06-25 | 2021-06-23 | 0.068 | 2,935,031,382 | -10,000,000 | 36.49% | 199,582,134 |
| 2021-06-24 | 2021-06-22 | 0.068 | 2,945,031,382 | -4,000,000 | 36.61% | 200,262,134 |
| 2021-06-23 | 2021-06-21 | 0.070 | 2,949,031,382 | -3,600,000 | 36.66% | 206,432,197 |
| 2021-06-22 | 2021-06-18 | 0.071 | 2,952,631,382 | -3,000,000 | 36.71% | 209,636,828 |
| 2021-06-21 | 2021-06-17 | 0.071 | 2,955,631,382 | -4,000,000 | 36.74% | 209,849,828 |
| 2021-06-18 | 2021-06-16 | 0.068 | 2,959,631,382 | -10,000,000 | 36.79% | 201,254,934 |
| 2021-06-17 | 2021-06-15 | 0.076 | 2,969,631,382 | -10,000,000 | 36.92% | 225,691,985 |
| 2021-06-16 | 2021-06-11 | 0.082 | 2,979,631,382 | -12,000,000 | 37.04% | 244,329,773 |
| 2021-06-15 | 2021-06-10 | 0.085 | 2,991,631,382 | -8,600,000 | 37.19% | 254,288,667 |
| 2021-06-11 | 2021-06-09 | 0.087 | 3,000,231,382 | -11,500,000 | 37.30% | 261,020,130 |
| 2021-06-10 | 2021-06-08 | 0.087 | 3,011,731,382 | -6,400,000 | 37.44% | 262,020,630 |
| 2021-06-09 | 2021-06-07 | 0.084 | 3,018,131,382 | -5,000,000 | 37.52% | 253,523,036 |
| 2021-06-08 | 2021-06-04 | 0.079 | 3,023,131,382 | -5,500,000 | 37.58% | 238,827,379 |
| 2021-06-07 | 2021-06-03 | 0.073 | 3,028,631,382 | -2,000,000 | 37.65% | 221,090,091 |
| 2021-06-03 | 2021-06-01 | 0.067 | 3,030,631,382 | -1,750,000 | 37.68% | 203,052,303 |
| 2021-06-01 | 2021-05-28 | 0.065 | 3,032,381,382 | -700,000 | 37.70% | 197,104,790 |
| 2021-05-28 | 2021-05-26 | 0.068 | 3,033,081,382 | -1,000,000 | 37.71% | 206,249,534 |
| 2021-05-27 | 2021-05-25 | 0.067 | 3,034,081,382 | -272,000 | 37.72% | 203,283,453 |
| 2021-05-26 | 2021-05-24 | 0.067 | 3,034,353,382 | -1,600,000 | 37.72% | 203,301,677 |
| 2021-05-25 | 2021-05-21 | 0.070 | 3,035,953,382 | -678,000 | 37.74% | 212,516,737 |
| 2021-05-20 | 2021-05-17 | 0.066 | 3,036,631,382 | -500,000 | 37.75% | 200,417,671 |
| 2021-05-17 | 2021-05-13 | 0.069 | 3,037,131,382 | -320,000 | 37.76% | 209,562,065 |
| 2021-05-14 | 2021-05-12 | 0.071 | 3,037,451,382 | -400,000 | 37.76% | 215,659,048 |
| 2021-05-13 | 2021-05-11 | 0.070 | 3,037,851,382 | -1,000,000 | 37.77% | 212,649,597 |
| 2021-05-12 | 2021-05-10 | 0.071 | 3,038,851,382 | -7,000,000 | 37.78% | 215,758,448 |
| 2021-05-11 | 2021-05-07 | 0.076 | 3,045,851,382 | -10,000,000 | 37.86% | 231,484,705 |
| 2021-05-10 | 2021-05-06 | 0.073 | 3,055,851,382 | -11,000,000 | 37.99% | 223,077,151 |
| 2021-05-06 | 2021-05-04 | 0.077 | 3,066,851,382 | -500,000 | 38.13% | 236,147,556 |
| 2021-05-05 | 2021-05-03 | 0.088 | 3,067,351,382 | -1,000,000 | 38.13% | 269,926,922 |
| 2021-05-04 | 2021-04-30 | 0.086 | 3,068,351,382 | -2,460,000 | 38.14% | 263,878,219 |
| 2021-05-03 | 2021-04-29 | 0.083 | 3,070,811,382 | -1,000,000 | 38.18% | 254,877,345 |
| 2021-04-30 | 2021-04-28 | 0.081 | 3,071,811,382 | -1,000,000 | 38.19% | 248,816,722 |
| 2021-04-29 | 2021-04-27 | 0.082 | 3,072,811,382 | -1,800,000 | 38.20% | 251,970,533 |
| 2021-04-28 | 2021-04-26 | 0.083 | 3,074,611,382 | -1,200,000 | 38.22% | 255,192,745 |
| 2021-04-27 | 2021-04-23 | 0.086 | 3,075,811,382 | -9,000,000 | 38.24% | 264,519,779 |
| 2021-04-23 | 2021-04-21 | 0.088 | 3,084,811,382 | -1,000,000 | 38.35% | 271,463,402 |
| 2021-04-20 | 2021-04-16 | 0.085 | 3,085,811,382 | -300,000,000 | 38.36% | 262,293,967 |
| 2021-03-25 | 2021-03-23 | 0.093 | 3,385,811,382 | -500,000 | 42.09% | 314,880,459 |
| 2021-03-23 | 2021-03-19 | 0.093 | 3,386,311,382 | -1,000,000 | 42.10% | 314,926,959 |
| 2021-03-22 | 2021-03-18 | 0.095 | 3,387,311,382 | -1,400,000 | 42.11% | 321,794,581 |
| 2021-03-19 | 2021-03-17 | 0.095 | 3,388,711,382 | -2,000,000 | 42.13% | 321,927,581 |
| 2021-03-16 | 2021-03-12 | 0.090 | 3,390,711,382 | -22,000 | 42.15% | 305,164,024 |
| 2021-03-15 | 2021-03-11 | 0.091 | 3,390,733,382 | -500,000 | 42.15% | 308,556,738 |
| 2021-03-12 | 2021-03-10 | 0.094 | 3,391,233,382 | -400,000 | 42.16% | 318,775,938 |
| 2021-03-11 | 2021-03-09 | 0.097 | 3,391,633,382 | -1,812,000 | 42.16% | 328,988,438 |
| 2021-03-10 | 2021-03-08 | 0.090 | 3,393,445,382 | -500,000 | 42.19% | 305,410,084 |
| 2021-03-09 | 2021-03-05 | 0.093 | 3,393,945,382 | -1,098,000 | 42.19% | 315,636,921 |
| 2021-03-08 | 2021-03-04 | 0.096 | 3,395,043,382 | -1,200,000 | 42.21% | 325,924,165 |
| 2021-03-05 | 2021-03-03 | 0.094 | 3,396,243,382 | -200,000 | 42.22% | 319,246,878 |
| 2021-03-04 | 2021-03-02 | 0.091 | 3,396,443,382 | -5,000,000 | 42.22% | 309,076,348 |
| 2021-02-25 | 2021-02-23 | 0.092 | 3,401,443,382 | +130,000 | 42.29% | 312,932,791 |
| 2021-02-22 | 2021-02-18 | 0.093 | 3,401,313,382 | -2,500,000 | 42.28% | 316,322,145 |
| 2021-02-18 | 2021-02-16 | 0.091 | 3,403,813,382 | -2,500,000 | 42.31% | 309,747,018 |
| 2021-02-17 | 2021-02-11 | 0.091 | 3,406,313,382 | -5,000,000 | 42.35% | 309,974,518 |
| 2021-02-16 | 2021-02-09 | 0.091 | 3,411,313,382 | -1,600,000 | 42.41% | 310,429,518 |
| 2021-02-10 | 2021-02-08 | 0.089 | 3,412,913,382 | -1,800,000 | 42.43% | 303,749,291 |
| 2021-02-08 | 2021-02-04 | 0.090 | 3,414,713,382 | -2,000,000 | 42.45% | 307,324,204 |
| 2021-02-05 | 2021-02-03 | 0.091 | 3,416,713,382 | -800,000 | 42.48% | 310,920,918 |
| 2021-02-04 | 2021-02-02 | 0.090 | 3,417,513,382 | -5,000,000 | 42.49% | 307,576,204 |
| 2021-02-03 | 2021-02-01 | 0.087 | 3,422,513,382 | -50,000 | 42.55% | 297,758,664 |
| 2021-02-02 | 2021-01-29 | 0.091 | 3,422,563,382 | -3,340,000 | 42.55% | 311,453,268 |
| 2021-02-01 | 2021-01-28 | 0.093 | 3,425,903,382 | -1,500,000 | 42.59% | 318,609,015 |
| 2021-01-29 | 2021-01-27 | 0.096 | 3,427,403,382 | -3,902,000 | 42.61% | 329,030,725 |
| 2021-01-28 | 2021-01-26 | 0.097 | 3,431,305,382 | -2,000,000 | 42.66% | 332,836,622 |
| 2021-01-27 | 2021-01-25 | 0.099 | 3,433,305,382 | -5,000,000 | 42.68% | 339,897,233 |
| 2021-01-26 | 2021-01-22 | 0.102 | 3,438,305,382 | -10,000,000 | 42.74% | 350,707,149 |
| 2021-01-25 | 2021-01-21 | 0.101 | 3,448,305,382 | -7,120,000 | 42.87% | 348,278,844 |
| 2021-01-22 | 2021-01-20 | 0.103 | 3,455,425,382 | -4,820,000 | 42.96% | 355,908,814 |
| 2021-01-20 | 2021-01-18 | 0.090 | 3,460,245,382 | +20,000 | 43.02% | 311,422,084 |
| 2021-01-15 | 2021-01-13 | 0.105 | 3,460,225,382 | -1,900,000 | 43.02% | 363,323,665 |
| 2021-01-14 | 2021-01-12 | 0.099 | 3,462,125,382 | -2,800,000 | 43.04% | 342,750,413 |
| 2021-01-13 | 2021-01-11 | 0.107 | 3,464,925,382 | -5,000,000 | 43.07% | 370,747,016 |
| 2021-01-12 | 2021-01-08 | 0.116 | 3,469,925,382 | -9,000,000 | 43.14% | 402,511,344 |
| 2021-01-11 | 2021-01-07 | 0.119 | 3,478,925,382 | -1,500,000 | 43.25% | 413,992,120 |
| 2021-01-08 | 2021-01-06 | 0.136 | 3,480,425,382 | -5,040,000 | 43.27% | 473,337,852 |
| 2021-01-07 | 2021-01-05 | 0.144 | 3,485,465,382 | -11,028,000 | 43.33% | 501,907,015 |
| 2021-01-06 | 2021-01-04 | 0.143 | 3,496,493,382 | -320,000 | 43.47% | 499,998,554 |
| 2021-01-05 | 2020-12-31 | 0.106 | 3,496,813,382 | +70,000 | 43.47% | 370,662,218 |
| 2021-01-04 | 2020-12-29 | 0.096 | 3,496,743,382 | -244,000 | 43.47% | 335,687,365 |
| 2020-12-22 | 2020-12-18 | 0.073 | 3,496,987,382 | -3,000,000 | 43.47% | 255,280,079 |
| 2020-12-21 | 2020-12-17 | 0.076 | 3,499,987,382 | -1,880,000 | 43.51% | 265,999,041 |
| 2020-12-18 | 2020-12-16 | 0.077 | 3,501,867,382 | -3,420,000 | 43.53% | 269,643,788 |
| 2020-12-17 | 2020-12-15 | 0.074 | 3,505,287,382 | -5,934,000 | 43.58% | 259,391,266 |
| 2020-12-16 | 2020-12-14 | 0.079 | 3,511,221,382 | -3,500,000 | 43.65% | 277,386,489 |
| 2020-12-15 | 2020-12-11 | 0.082 | 3,514,721,382 | -6,000,000 | 43.69% | 288,207,153 |
| 2020-12-14 | 2020-12-10 | 0.083 | 3,520,721,382 | -3,000,000 | 43.77% | 292,219,875 |
| 2020-12-11 | 2020-12-09 | 0.086 | 3,523,721,382 | -6,000,000 | 43.81% | 303,040,039 |
| 2020-12-10 | 2020-12-08 | 0.089 | 3,529,721,382 | -6,000,000 | 43.88% | 314,145,203 |
| 2020-12-09 | 2020-12-07 | 0.083 | 3,535,721,382 | -4,800,000 | 43.95% | 293,464,875 |
| 2020-12-08 | 2020-12-04 | 0.085 | 3,540,521,382 | -3,270,000 | 44.01% | 300,944,317 |
| 2020-12-07 | 2020-12-03 | 0.085 | 3,543,791,382 | -4,300,000 | 44.05% | 301,222,267 |
| 2020-12-04 | 2020-12-02 | 0.088 | 3,548,091,382 | -6,000,000 | 44.11% | 312,232,042 |
| 2020-12-03 | 2020-12-01 | 0.086 | 3,554,091,382 | -4,254,000 | 44.18% | 305,651,859 |
| 2020-12-02 | 2020-11-30 | 0.083 | 3,558,345,382 | -3,746,000 | 44.24% | 295,342,667 |
| 2020-12-01 | 2020-11-27 | 0.088 | 3,562,091,382 | -3,500,000 | 44.28% | 313,464,042 |
| 2020-11-30 | 2020-11-26 | 0.090 | 3,565,591,382 | -6,000,000 | 44.33% | 320,903,224 |
| 2020-11-27 | 2020-11-25 | 0.090 | 3,571,591,382 | -5,000,000 | 44.40% | 321,443,224 |
| 2020-11-26 | 2020-11-24 | 0.092 | 3,576,591,382 | -5,500,000 | 44.46% | 329,046,407 |
| 2020-11-25 | 2020-11-23 | 0.099 | 3,582,091,382 | -8,000,000 | 44.53% | 354,627,047 |
| 2020-11-24 | 2020-11-20 | 0.092 | 3,590,091,382 | -800,000 | 44.63% | 330,288,407 |
| 2020-11-23 | 2020-11-19 | 0.087 | 3,590,891,382 | -2,000,000 | 44.64% | 312,407,550 |
| 2020-11-20 | 2020-11-18 | 0.088 | 3,592,891,382 | -3,556,000 | 44.67% | 316,174,442 |
| 2020-11-19 | 2020-11-17 | 0.091 | 3,596,447,382 | -2,000,000 | 44.71% | 327,276,712 |
| 2020-11-18 | 2020-11-16 | 0.092 | 3,598,447,382 | -2,900,000 | 44.73% | 331,057,159 |
| 2020-11-06 | 2020-11-04 | 0.096 | 3,601,347,382 | +100,000 | 44.77% | 345,729,349 |
| 2020-10-28 | 2020-10-23 | 0.122 | 3,601,247,382 | -1,620,000 | 44.77% | 439,352,181 |
| 2020-10-27 | 2020-10-22 | 0.120 | 3,602,867,382 | -15,180,000 | 44.79% | 432,344,086 |
| 2020-10-06 | 2020-09-30 | 0.074 | 3,618,047,382 | -2,000,000 | 44.98% | 267,735,506 |
| 2020-09-29 | 2020-09-25 | 0.090 | 3,620,047,382 | -950,000 | 45.00% | 325,804,264 |
| 2020-09-07 | 2020-09-03 | 0.179 | 3,620,997,382 | -6,000,000 | 45.01% | 648,158,531 |
| 2020-09-04 | 2020-09-02 | 0.181 | 3,626,997,382 | -1,000,000 | 45.09% | 656,486,526 |
| 2020-08-27 | 2020-08-25 | 0.200 | 3,627,997,382 | -350,000 | 45.10% | 725,599,476 |
| 2020-08-25 | 2020-08-21 | 0.210 | 3,628,347,382 | -1,000,000 | 45.11% | 761,952,950 |
| 2020-08-24 | 2020-08-20 | 0.208 | 3,629,347,382 | -440,000 | 45.12% | 754,904,255 |
| 2020-08-20 | 2020-08-18 | 0.220 | 3,629,787,382 | -900,000 | 45.12% | 798,553,224 |
| 2020-08-19 | 2020-08-17 | 0.220 | 3,630,687,382 | -220,000 | 45.14% | 798,751,224 |
| 2020-08-13 | 2020-08-11 | 0.220 | 3,630,907,382 | -420,000 | 45.14% | 798,799,624 |
| 2020-08-12 | 2020-08-10 | 0.227 | 3,631,327,382 | -1,000,000 | 45.14% | 824,311,316 |
| 2020-08-11 | 2020-08-07 | 0.230 | 3,632,327,382 | -500,000 | 45.16% | 835,435,298 |
| 2020-08-10 | 2020-08-06 | 0.245 | 3,632,827,382 | -1,000,000 | 45.16% | 890,042,709 |
| 2020-08-07 | 2020-08-05 | 0.240 | 3,633,827,382 | -1,000,000 | 45.17% | 872,118,572 |
| 2020-08-06 | 2020-08-04 | 0.237 | 3,634,827,382 | -590,000 | 45.19% | 861,454,090 |
| 2020-08-05 | 2020-08-03 | 0.235 | 3,635,417,382 | -660,000 | 45.19% | 854,323,085 |
| 2020-08-04 | 2020-07-31 | 0.240 | 3,636,077,382 | -274,000 | 45.20% | 872,658,572 |
| 2020-08-03 | 2020-07-30 | 0.246 | 3,636,351,382 | -1,000,000 | 45.21% | 894,542,440 |
| 2020-07-31 | 2020-07-29 | 0.260 | 3,637,351,382 | -1,000,000 | 45.22% | 945,711,359 |
| 2020-07-30 | 2020-07-28 | 0.246 | 3,638,351,382 | -1,000,000 | 45.23% | 895,034,440 |
| 2020-07-29 | 2020-07-27 | 0.260 | 3,639,351,382 | -500,000 | 45.24% | 946,231,359 |
| 2020-07-28 | 2020-07-24 | 0.265 | 3,639,851,382 | -1,370,000 | 45.25% | 964,560,616 |
| 2020-07-27 | 2020-07-23 | 0.260 | 3,641,221,382 | -1,000,000 | 45.27% | 946,717,559 |
| 2020-07-24 | 2020-07-22 | 0.265 | 3,642,221,382 | -1,000,000 | 45.28% | 965,188,666 |
| 2020-07-23 | 2020-07-21 | 0.255 | 3,643,221,382 | -1,500,000 | 45.29% | 929,021,452 |
| 2020-07-22 | 2020-07-20 | 0.250 | 3,644,721,382 | -500,000 | 45.31% | 911,180,346 |
| 2020-07-21 | 2020-07-17 | 0.246 | 3,645,221,382 | -1,000,000 | 45.32% | 896,724,460 |
| 2020-07-20 | 2020-07-16 | 0.237 | 3,646,221,382 | -1,000,000 | 45.33% | 864,154,468 |
| 2020-07-16 | 2020-07-14 | 0.246 | 3,647,221,382 | -1,000,000 | 45.34% | 897,216,460 |
| 2020-07-14 | 2020-07-10 | 0.250 | 3,648,221,382 | -500,000 | 45.35% | 912,055,346 |
| 2020-07-13 | 2020-07-09 | 0.249 | 3,648,721,382 | -1,000,000 | 45.36% | 908,531,624 |
| 2020-06-15 | 2020-06-11 | 0.285 | 3,649,721,382 | -160,000 | 45.37% | 1,040,170,594 |
| 2020-06-11 | 2020-06-09 | 0.315 | 3,649,881,382 | +160,000 | 45.37% | 1,149,712,635 |
| 2020-06-03 | 2020-06-01 | 0.218 | 3,649,721,382 | -470,000 | 45.37% | 795,639,261 |
| 2020-06-01 | 2020-05-28 | 0.240 | 3,650,191,382 | -52,000 | 45.38% | 876,045,932 |
| 2020-05-26 | 2020-05-22 | 0.223 | 3,650,243,382 | +52,000 | 45.38% | 814,004,274 |
| 2020-05-14 | 2020-05-12 | 0.300 | 3,650,191,382 | -40,000 | 45.38% | 1,095,057,415 |
| 2020-05-12 | 2020-05-08 | 0.245 | 3,650,231,382 | +40,000 | 45.38% | 894,306,689 |
| 2020-05-11 | 2020-05-07 | 0.270 | 3,650,191,382 | -36,000 | 45.38% | 985,551,673 |
| 2020-05-07 | 2020-05-05 | 0.270 | 3,650,227,382 | +36,000 | 45.38% | 985,561,393 |
| 2020-04-01 | 2020-03-30 | 0.460 | 3,650,191,382 | -30,916,000 | 45.38% | 1,679,088,036 |
| 2020-03-24 | 2020-03-20 | 0.490 | 3,681,107,382 | +1,500,000 | 45.76% | 1,803,742,617 |
| 2020-03-13 | 2020-03-11 | 0.600 | 3,679,607,382 | +470,000 | 45.74% | 2,207,764,429 |
| 2020-02-27 | 2020-02-25 | 0.660 | 3,679,137,382 | +7,600,000 | 45.74% | 2,428,230,672 |
| 2020-02-26 | 2020-02-24 | 0.720 | 3,671,537,382 | +1,930,000 | 45.64% | 2,643,506,915 |
| 2020-02-25 | 2020-02-21 | 0.740 | 3,669,607,382 | +900,000 | 45.62% | 2,715,509,463 |
| 2020-02-19 | 2020-02-17 | 0.700 | 3,668,707,382 | +3,282,000 | 45.61% | 2,568,095,167 |
| 2020-02-12 | 2020-02-10 | 0.780 | 3,665,425,382 | +1,030,000 | 45.57% | 2,859,031,798 |
| 2020-02-11 | 2020-02-07 | 0.800 | 3,664,395,382 | +70,000 | 45.55% | 2,931,516,306 |
| 2020-02-10 | 2020-02-06 | 0.770 | 3,664,325,382 | -11,050,000 | 45.55% | 2,821,530,544 |
| 2020-02-07 | 2020-02-05 | 0.730 | 3,675,375,382 | +1,348,000 | 45.69% | 2,683,024,029 |
| 2020-02-06 | 2020-02-04 | 0.720 | 3,674,027,382 | +600,000 | 45.67% | 2,645,299,715 |
| 2020-02-05 | 2020-02-03 | 0.720 | 3,673,427,382 | +6,200,000 | 45.67% | 2,644,867,715 |
| 2020-02-04 | 2020-01-31 | 0.730 | 3,667,227,382 | +3,896,000 | 45.59% | 2,677,075,989 |
| 2020-01-03 | 2019-12-31 | 0.940 | 3,663,331,382 | +11,416,000 | 45.54% | 3,443,531,499 |
| 2020-01-02 | 2019-12-27 | 0.860 | 3,651,915,382 | +736,000 | 45.40% | 3,140,647,229 |
| 2019-12-12 | 2019-12-10 | 0.680 | 3,651,179,382 | +390,000,000 | 45.39% | 2,482,801,980 |
| 2019-11-11 | 2019-11-07 | 0.680 | 3,261,179,382 | -30,000 | 40.54% | 2,217,601,980 |
| 2019-10-29 | 2019-10-25 | 0.640 | 3,261,209,382 | -1,200,000 | 40.54% | 2,087,174,004 |
| 2019-10-25 | 2019-10-23 | 0.650 | 3,262,409,382 | -290,000 | 40.56% | 2,120,566,098 |
| 2019-10-24 | 2019-10-22 | 0.650 | 3,262,699,382 | -10,000 | 40.56% | 2,120,754,598 |
| 2019-10-15 | 2019-10-11 | 0.640 | 3,262,709,382 | -125,500,000 | 40.56% | 2,088,134,004 |
| 2019-10-09 | 2019-10-04 | 0.630 | 3,388,209,382 | -174,000 | 42.12% | 2,134,571,911 |
| 2019-10-08 | 2019-10-03 | 0.650 | 3,388,383,382 | -4,000 | 42.12% | 2,202,449,198 |
| 2019-10-04 | 2019-10-02 | 0.660 | 3,388,387,382 | -30,000 | 42.12% | 2,236,335,672 |
| 2019-09-19 | 2019-09-17 | 0.650 | 3,388,417,382 | -230,000,000 | 42.12% | 2,202,471,298 |
| 2019-07-08 | 2019-07-04 | 0.800 | 3,618,417,382 | +237,294,000 | 47.96% | 2,894,733,906 |
| 2019-01-11 | 2019-01-09 | 0.980 | 3,381,123,382 | -440,000,000 | 44.82% | 3,313,500,914 |
| 2018-12-28 | 2018-12-24 | 0.990 | 3,821,123,382 | -30,300,000 | 50.65% | 3,782,912,148 |
| 2018-12-20 | 2018-12-18 | 0.990 | 3,851,423,382 | -80,830,000 | 51.05% | 3,812,909,148 |
| 2018-12-13 | 2018-12-11 | 0.860 | 3,932,253,382 | -3,000,000 | 52.12% | 3,381,737,909 |
| 2018-11-30 | 2018-11-28 | 0.900 | 3,935,253,382 | +50,000,000 | 52.16% | 3,541,728,044 |
| 2018-11-02 | 2018-10-31 | 0.980 | 3,885,253,382 | -50,000,000 | 51.50% | 3,807,548,314 |
| 2018-10-02 | 2018-09-27 | 0.990 | 3,935,253,382 | +1,800,000,000 | 52.16% | 3,895,900,848 |
| 2018-09-07 | 2018-09-05 | 0.900 | 2,135,253,382 | -350,000,000 | 37.61% | 1,921,728,044 |
| 2018-08-28 | 2018-08-24 | 0.880 | 2,485,253,382 | -250,000,000 | 43.77% | 2,187,022,976 |
| 2018-02-14 | 2018-02-12 | 1.190 | 2,735,253,382 | +198,273,280 | 48.17% | 3,254,951,525 |
| 2018-02-13 | 2018-02-09 | 1.240 | 2,536,980,102 | +601,970,422 | 44.68% | 3,145,855,326 |
| 2017-09-27 | 2017-09-25 | 1.310 | 1,935,009,680 | -10,000 | 34.08% | 2,534,862,681 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,935,019,680 | -5,990,000 | 34.08% | 2,573,576,174 |
| 2017-09-25 | 2017-09-21 | 1.540 | 1,941,009,680 | -7,500,000 | 34.18% | 2,989,154,907 |
| 2017-09-22 | 2017-09-20 | 1.410 | 1,948,509,680 | -6,000,000 | 34.32% | 2,747,398,649 |
| 2017-09-21 | 2017-09-19 | 1.210 | 1,954,509,680 | -2,500,000 | 34.42% | 2,364,956,713 |
| 2017-09-20 | 2017-09-18 | 1.190 | 1,957,009,680 | -3,000,000 | 34.47% | 2,328,841,519 |
| 2017-07-11 | 2017-07-07 | 0.630 | 1,960,009,680 | -782,000 | 34.52% | 1,234,806,098 |
| 2017-07-07 | 2017-07-05 | 0.630 | 1,960,791,680 | -2,400,000 | 34.53% | 1,235,298,758 |
| 2017-07-06 | 2017-07-04 | 0.600 | 1,963,191,680 | -1,400,000 | 34.58% | 1,177,915,008 |
| 2017-07-05 | 2017-07-03 | 0.620 | 1,964,591,680 | -500,000 | 34.60% | 1,218,046,842 |
| 2017-06-08 | 2017-06-06 | 0.630 | 1,965,091,680 | -800,000 | 34.61% | 1,238,007,758 |
| 2017-06-07 | 2017-06-05 | 0.640 | 1,965,891,680 | -1,180,000 | 34.62% | 1,258,170,675 |
| 2017-06-05 | 2017-06-01 | 0.640 | 1,967,071,680 | -426,000 | 34.64% | 1,258,925,875 |
| 2017-05-15 | 2017-05-11 | 0.660 | 1,967,497,680 | -600,000 | 34.65% | 1,298,548,469 |
| 2017-05-12 | 2017-05-10 | 0.680 | 1,968,097,680 | -1,300,000 | 34.66% | 1,338,306,422 |
| 2017-05-11 | 2017-05-09 | 0.680 | 1,969,397,680 | -300,000 | 34.68% | 1,339,190,422 |
| 2017-05-08 | 2017-05-04 | 0.660 | 1,969,697,680 | -78,000 | 34.69% | 1,300,000,469 |
| 2017-04-25 | 2017-04-21 | 0.620 | 1,969,775,680 | +1,000,000 | 34.69% | 1,221,260,922 |
| 2017-03-15 | 2017-03-13 | 0.670 | 1,968,775,680 | +1,450,000 | 36.32% | 1,319,079,706 |
| 2017-03-14 | 2017-03-10 | 0.670 | 1,967,325,680 | +450,000 | 36.30% | 1,318,108,206 |
| 2017-03-07 | 2017-03-03 | 0.680 | 1,966,875,680 | +550,000 | 36.29% | 1,337,475,462 |
| 2017-03-03 | 2017-03-01 | 0.680 | 1,966,325,680 | +200,000 | 36.28% | 1,337,101,462 |
| 2017-03-02 | 2017-02-28 | 0.690 | 1,966,125,680 | +1,100,000 | 36.27% | 1,356,626,719 |
| 2017-03-01 | 2017-02-27 | 0.670 | 1,965,025,680 | +100,000 | 36.25% | 1,316,567,206 |
| 2017-02-17 | 2017-02-15 | 0.720 | 1,964,925,680 | -1,278,000 | 36.25% | 1,414,746,490 |
| 2017-02-16 | 2017-02-14 | 0.690 | 1,966,203,680 | +400,000 | 36.28% | 1,356,680,539 |
| 2017-01-24 | 2017-01-20 | 0.690 | 1,965,803,680 | +600,000 | 42.91% | 1,356,404,539 |
| 2017-01-12 | 2017-01-10 | 0.690 | 1,965,203,680 | +54,000 | 42.89% | 1,355,990,539 |
| 2017-01-11 | 2017-01-09 | 0.700 | 1,965,149,680 | +1,760,000 | 42.89% | 1,375,604,776 |
| 2017-01-09 | 2017-01-05 | 0.740 | 1,963,389,680 | +612,000 | 42.85% | 1,452,908,363 |
| 2017-01-06 | 2017-01-04 | 0.720 | 1,962,777,680 | +900,000 | 42.84% | 1,413,199,930 |
| 2017-01-05 | 2017-01-03 | 0.700 | 1,961,877,680 | +1,868,000 | 42.82% | 1,373,314,376 |
| 2016-11-22 | 2016-11-18 | 0.800 | 1,960,009,680 | -1,000,000 | 42.78% | 1,568,007,744 |
| 2016-11-21 | 2016-11-17 | 0.780 | 1,961,009,680 | -3,794,000 | 42.80% | 1,529,587,550 |
| 2016-09-06 | 2016-09-02 | 0.873 | 1,964,803,680 | +277,087,698 | 42.88% | 1,715,537,541 |
| 2016-07-18 | 2016-07-14 | 0.733 | 1,687,715,982 | +417,092,752 | 42.88% | 1,237,826,319 |
| 2016-06-30 | 2016-06-28 | 0.664 | 1,270,623,230 | +1,141,560,615 | 32.29% | 843,162,818 |
| 2016-02-23 | 2016-02-19 | 0.477 | 129,062,615 | -171,795 | 3.28% | 61,603,320 |
| 2016-02-22 | 2016-02-18 | 0.483 | 129,234,410 | -963,769 | 3.28% | 62,437,580 |
| 2016-02-19 | 2016-02-17 | 0.483 | 130,198,179 | -85,898 | 3.31% | 62,903,210 |
| 2016-02-18 | 2016-02-16 | 0.495 | 130,284,077 | -1,546,154 | 3.31% | 64,461,450 |
| 2016-02-17 | 2016-02-15 | 0.489 | 131,830,231 | -1,417,307 | 3.35% | 64,459,080 |
| 2016-02-16 | 2016-02-12 | 0.489 | 133,247,538 | -257,693 | 3.39% | 65,152,080 |
| 2016-02-12 | 2016-02-05 | 0.471 | 133,505,231 | -17,179 | 3.39% | 62,946,720 |
| 2016-02-11 | 2016-02-04 | 0.477 | 133,522,410 | -687,180 | 3.39% | 63,732,040 |
| 2016-02-05 | 2016-02-03 | 0.501 | 134,209,590 | -1,717,948 | 3.41% | 67,184,920 |
| 2016-02-04 | 2016-02-02 | 0.460 | 135,927,538 | -730,129 | 3.45% | 62,506,380 |
| 2016-02-03 | 2016-02-01 | 0.437 | 136,657,667 | -858,974 | 3.47% | 59,660,250 |
| 2016-01-29 | 2016-01-27 | 0.477 | 137,516,641 | -1,288,462 | 3.49% | 65,638,540 |
| 2016-01-28 | 2016-01-26 | 0.495 | 138,805,103 | -218,179 | 3.53% | 68,677,450 |
| 2016-01-26 | 2016-01-22 | 0.477 | 139,023,282 | -111,667 | 3.53% | 66,357,680 |
| 2016-01-04 | 2015-12-29 | 0.466 | 139,134,949 | -3,779,487 | 3.54% | 64,791,200 |
| 2015-12-30 | 2015-12-28 | 0.460 | 142,914,436 | -3,178,205 | 3.63% | 65,719,310 |
| 2015-12-29 | 2015-12-24 | 0.448 | 146,092,641 | -2,920,513 | 3.71% | 65,480,030 |
| 2015-12-28 | 2015-12-22 | 0.454 | 149,013,154 | -3,434,179 | 3.79% | 67,656,420 |
| 2015-12-23 | 2015-12-21 | 0.466 | 152,447,333 | -2,149,154 | 3.87% | 70,990,400 |
| 2015-12-21 | 2015-12-17 | 0.448 | 154,596,487 | -2,317,513 | 3.93% | 69,291,530 |
| 2015-12-18 | 2015-12-16 | 0.460 | 156,914,000 | -5,499,154 | 3.99% | 72,157,020 |
| 2015-12-17 | 2015-12-15 | 0.460 | 162,413,154 | -865,846 | 4.13% | 74,685,810 |
| 2015-12-16 | 2015-12-14 | 0.460 | 163,279,000 | -938,000 | 4.15% | 75,083,970 |
| 2015-12-15 | 2015-12-11 | 0.466 | 164,217,000 | -858,974 | 4.17% | 76,471,200 |
| 2015-12-14 | 2015-12-10 | 0.460 | 165,075,974 | -773,077 | 4.19% | 75,910,310 |
| 2015-12-11 | 2015-12-09 | 0.460 | 165,849,051 | -857,257 | 4.21% | 76,265,810 |
| 2015-12-10 | 2015-12-08 | 0.471 | 166,706,308 | -1,654,384 | 4.24% | 78,600,780 |
| 2015-12-09 | 2015-12-07 | 0.471 | 168,360,692 | -1,288,462 | 4.28% | 79,380,810 |
| 2015-12-08 | 2015-12-04 | 0.466 | 169,649,154 | -3,501,179 | 4.31% | 79,000,800 |
| 2015-12-07 | 2015-12-03 | 0.477 | 173,150,333 | -3,779,488 | 4.40% | 82,646,980 |
| 2015-12-04 | 2015-12-02 | 0.471 | 176,929,821 | -3,865,384 | 4.50% | 83,421,090 |
| 2015-12-03 | 2015-12-01 | 0.477 | 180,795,205 | -429,487 | 4.59% | 86,295,980 |
| 2015-12-02 | 2015-11-30 | 0.460 | 181,224,692 | -7,730,770 | 4.60% | 83,336,310 |
| 2015-12-01 | 2015-11-27 | 0.471 | 188,955,462 | -14,087,179 | 4.80% | 89,091,090 |
| 2015-11-30 | 2015-11-26 | 0.506 | 203,042,641 | -1,975,641 | 5.16% | 102,824,430 |
| 2015-11-27 | 2015-11-25 | 0.471 | 205,018,282 | -2,063,543 | 5.21% | 96,664,590 |
| 2015-11-25 | 2015-11-23 | 0.489 | 207,081,825 | -29,205,128 | 5.26% | 101,253,740 |
| 2015-11-24 | 2015-11-20 | 0.565 | 236,286,953 | -32,641,025 | 6.00% | 133,413,962 |
| 2015-11-20 | 2015-11-18 | 0.710 | 268,927,978 | +264,810,055 | 6.83% | 190,979,003 |
| 2015-11-18 | 2015-11-16 | 0.733 | 4,117,923 | -257,692 | 0.10% | 3,020,220 |
| 2015-11-17 | 2015-11-13 | 0.768 | 4,375,615 | -257,693 | 0.11% | 3,362,040 |
| 2015-09-01 | 2015-08-28 | 0.629 | 4,633,308 | -68,718 | 0.12% | 2,912,760 |
| 2015-08-10 | 2015-08-06 | 0.477 | 4,702,026 | -6,871,795 | 0.12% | 2,244,340 |
| 2015-08-07 | 2015-08-05 | 0.460 | 11,573,821 | -5,733,775 | 0.29% | 5,322,230 |
| 2015-08-06 | 2015-08-04 | 0.466 | 17,307,596 | -8,722,026 | 0.44% | 8,059,657 |
| 2015-08-05 | 2015-08-03 | 0.437 | 26,029,622 | -1,717,949 | 0.66% | 11,363,678 |
| 2015-08-04 | 2015-07-31 | 0.431 | 27,747,571 | -40,827,051 | 0.71% | 11,952,163 |
| 2015-08-03 | 2015-07-30 | 0.431 | 68,574,622 | -171,795 | 1.74% | 29,538,263 |
| 2015-07-30 | 2015-07-28 | 0.437 | 68,746,417 | -1,717,949 | 1.75% | 30,012,428 |
| 2015-07-29 | 2015-07-27 | 0.431 | 70,464,366 | -1,288,461 | 1.79% | 30,352,263 |
| 2015-07-28 | 2015-07-24 | 0.448 | 71,752,827 | -1,717,949 | 1.82% | 32,160,260 |
| 2015-07-27 | 2015-07-23 | 0.448 | 73,470,776 | -343,590 | 1.87% | 32,930,260 |
| 2015-07-23 | 2015-07-21 | 0.448 | 73,814,366 | -4,294,871 | 1.88% | 33,084,260 |
| 2015-07-22 | 2015-07-20 | 0.471 | 78,109,237 | -6,871,795 | 1.98% | 36,827,922 |
| 2015-07-21 | 2015-07-17 | 0.437 | 84,981,032 | -3,240,052 | 2.16% | 37,099,928 |
| 2015-07-17 | 2015-07-15 | 0.431 | 88,221,084 | -737,000 | 2.24% | 38,000,903 |
| 2015-07-16 | 2015-07-14 | 0.454 | 88,958,084 | -1,717,948 | 2.26% | 40,389,626 |
| 2015-07-15 | 2015-07-13 | 0.454 | 90,676,032 | -2,697,180 | 2.30% | 41,169,625 |
| 2015-07-14 | 2015-07-10 | 0.454 | 93,373,212 | -1,159,615 | 2.37% | 42,394,226 |
| 2015-07-13 | 2015-07-09 | 0.442 | 94,532,827 | -1,546,154 | 2.40% | 41,820,194 |
| 2015-07-10 | 2015-07-08 | 0.413 | 96,078,981 | -257,692 | 2.44% | 39,707,865 |
| 2015-07-09 | 2015-07-07 | 0.454 | 96,336,673 | -257,693 | 2.45% | 43,739,725 |
| 2015-07-08 | 2015-07-06 | 0.419 | 96,594,366 | -343,589 | 2.45% | 40,483,131 |
| 2015-07-07 | 2015-07-03 | 0.483 | 96,937,955 | -8,847,436 | 2.46% | 46,834,054 |
| 2015-07-06 | 2015-07-02 | 0.559 | 105,785,391 | -11,819,487 | 2.69% | 59,113,508 |
| 2015-07-03 | 2015-06-30 | 0.576 | 117,604,878 | -4,509,616 | 2.99% | 67,772,005 |
| 2015-07-02 | 2015-06-29 | 0.559 | 122,114,494 | -3,693,590 | 3.10% | 68,238,308 |
| 2015-06-30 | 2015-06-26 | 0.594 | 125,808,084 | -85,897 | 3.20% | 74,696,203 |
| 2015-06-29 | 2015-06-25 | 0.576 | 125,893,981 | -14,946,154 | 3.20% | 72,548,755 |
| 2015-06-26 | 2015-06-24 | 0.605 | 140,840,135 | -16,320,513 | 3.58% | 85,260,834 |
| 2015-06-25 | 2015-06-23 | 0.605 | 157,160,648 | -7,301,282 | 3.99% | 95,140,834 |
| 2015-06-24 | 2015-06-22 | 0.605 | 164,461,930 | -17,179,487 | 4.18% | 99,560,834 |
| 2015-06-23 | 2015-06-19 | 0.629 | 181,641,417 | -36,935,897 | 4.62% | 114,190,097 |
| 2015-06-22 | 2015-06-18 | 0.745 | 218,577,314 | +100,122,051 | 5.55% | 162,856,411 |
| 2015-06-19 | 2015-06-17 | 0.710 | 118,455,263 | -15,891,026 | 3.01% | 84,120,917 |
| 2015-06-18 | 2015-06-16 | 0.722 | 134,346,289 | -3,435,897 | 3.41% | 96,969,948 |
| 2015-06-17 | 2015-06-15 | 0.710 | 137,782,186 | -10,307,692 | 3.50% | 97,845,917 |
| 2015-06-16 | 2015-06-12 | 0.722 | 148,089,878 | -6,871,795 | 3.76% | 106,889,948 |
| 2015-06-15 | 2015-06-11 | 0.745 | 154,961,673 | -6,871,795 | 3.94% | 115,458,011 |
| 2015-06-12 | 2015-06-10 | 0.745 | 161,833,468 | -2,233,333 | 4.11% | 120,578,011 |
| 2015-06-11 | 2015-06-09 | 0.745 | 164,066,801 | +159,536,570 | 4.17% | 122,242,011 |
| 2015-06-04 | 2015-06-02 | 0.936 | 4,530,231 | +302,016 | 0.13% | 4,238,036 |
| 2015-05-20 | 2015-05-18 | 0.723 | 4,228,215 | +384,820 | 0.13% | 3,058,920 |
| 2015-04-16 | 2015-04-14 | 0.568 | 3,843,395 | -553,179 | 0.11% | 2,181,270 |
| 2015-04-15 | 2015-04-13 | 0.586 | 4,396,574 | +477,818 | 0.13% | 2,577,480 |
| 2015-04-14 | 2015-04-10 | 0.549 | 3,918,756 | +3,694,277 | 0.12% | 2,150,720 |
| 2015-04-13 | 2015-04-09 | 0.524 | 224,479 | +224,479 | 0.01% | 117,600 |
| 2015-01-09 | 2015-01-07 | 0.418 | 0 | -30,465 | ||
| 2015-01-08 | 2015-01-06 | 0.399 | 30,465 | +30,465 | 0.00% | 12,160 |
| 2014-12-15 | 2014-12-11 | 0.518 | 0 | -423,303 | ||
| 2014-11-24 | 2014-11-20 | 0.486 | 423,303 | +423,303 | 0.01% | 205,920 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy