History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-10-13 | 2025-10-09 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-10-10 | 2025-10-08 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-10-09 | 2025-10-06 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-10-08 | 2025-10-03 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-10-06 | 2025-10-02 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-10-03 | 2025-09-30 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-10-02 | 2025-09-29 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-09-30 | 2025-09-26 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-09-29 | 2025-09-25 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-09-26 | 2025-09-24 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2025-09-25 | 2025-09-23 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-09-24 | 2025-09-22 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-09-23 | 2025-09-19 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-09-22 | 2025-09-18 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-09-19 | 2025-09-17 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-09-18 | 2025-09-16 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-09-17 | 2025-09-15 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-09-16 | 2025-09-12 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-09-15 | 2025-09-11 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-09-12 | 2025-09-10 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-09-11 | 2025-09-09 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-09-10 | 2025-09-08 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-09-09 | 2025-09-05 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-09-08 | 2025-09-04 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2025-09-05 | 2025-09-03 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-09-04 | 2025-09-02 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-09-03 | 2025-09-01 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-09-02 | 2025-08-29 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2025-09-01 | 2025-08-28 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-08-29 | 2025-08-27 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-08-28 | 2025-08-26 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-08-27 | 2025-08-25 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-08-26 | 2025-08-22 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-08-25 | 2025-08-21 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-08-22 | 2025-08-20 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-08-21 | 2025-08-19 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-19 | 2025-08-15 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-08-18 | 2025-08-14 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-08-15 | 2025-08-13 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-14 | 2025-08-12 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-13 | 2025-08-11 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-08-12 | 2025-08-08 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-11 | 2025-08-07 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-08 | 2025-08-06 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-08-07 | 2025-08-05 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-08-06 | 2025-08-04 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-08-05 | 2025-08-01 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-04 | 2025-07-31 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-01 | 2025-07-30 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-07-31 | 2025-07-29 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-30 | 2025-07-28 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-07-29 | 2025-07-25 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-07-28 | 2025-07-24 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-07-25 | 2025-07-23 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-07-24 | 2025-07-22 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-07-23 | 2025-07-21 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-07-22 | 2025-07-18 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-07-21 | 2025-07-17 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-07-18 | 2025-07-16 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-17 | 2025-07-15 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-16 | 2025-07-14 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-15 | 2025-07-11 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-07-14 | 2025-07-10 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-07-11 | 2025-07-09 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-07-10 | 2025-07-08 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-09 | 2025-07-07 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-08 | 2025-07-04 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-07 | 2025-07-03 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-07-04 | 2025-07-02 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-07-03 | 2025-06-30 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-02 | 2025-06-27 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-06-30 | 2025-06-26 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-06-27 | 2025-06-25 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-06-26 | 2025-06-24 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-06-25 | 2025-06-23 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-06-24 | 2025-06-20 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-23 | 2025-06-19 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-06-20 | 2025-06-18 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-06-18 | 2025-06-16 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-06-17 | 2025-06-13 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-06-16 | 2025-06-12 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-06-13 | 2025-06-11 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-06-12 | 2025-06-10 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-11 | 2025-06-09 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-06-10 | 2025-06-06 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-06-09 | 2025-06-05 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-06-06 | 2025-06-04 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-06-05 | 2025-06-03 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-06-04 | 2025-06-02 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-06-02 | 2025-05-29 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-05-30 | 2025-05-28 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-05-29 | 2025-05-27 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2025-05-28 | 2025-05-26 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-05-27 | 2025-05-23 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-05-23 | 2025-05-21 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-05-22 | 2025-05-20 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-05-21 | 2025-05-19 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-05-20 | 2025-05-16 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-05-19 | 2025-05-15 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-05-16 | 2025-05-14 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-05-15 | 2025-05-13 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-05-14 | 2025-05-12 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-05-13 | 2025-05-09 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-05-09 | 2025-05-07 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-05-08 | 2025-05-06 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-05-07 | 2025-05-02 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-05-06 | 2025-04-30 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-05-02 | 2025-04-29 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-04-30 | 2025-04-28 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-04-29 | 2025-04-25 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-28 | 2025-04-24 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-04-25 | 2025-04-23 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-04-24 | 2025-04-22 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-04-23 | 2025-04-17 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-04-22 | 2025-04-16 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-04-17 | 2025-04-15 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-04-15 | 2025-04-11 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-04-14 | 2025-04-10 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-04-11 | 2025-04-09 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-04-10 | 2025-04-08 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-04-09 | 2025-04-07 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-04-08 | 2025-04-03 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-04-07 | 2025-04-02 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-04-03 | 2025-04-01 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-04-02 | 2025-03-31 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-04-01 | 2025-03-28 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-03-31 | 2025-03-27 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-03-28 | 2025-03-26 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-03-27 | 2025-03-25 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-26 | 2025-03-24 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-03-25 | 2025-03-21 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-03-24 | 2025-03-20 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-03-21 | 2025-03-19 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-03-20 | 2025-03-18 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-03-19 | 2025-03-17 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-03-18 | 2025-03-14 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2025-03-17 | 2025-03-13 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2025-03-14 | 2025-03-12 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2025-03-10 | 2025-03-06 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2025-03-07 | 2025-03-05 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2025-03-06 | 2025-03-04 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-03-05 | 2025-03-03 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-03-03 | 2025-02-27 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-02-28 | 2025-02-26 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-02-27 | 2025-02-25 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-02-26 | 2025-02-24 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-02-25 | 2025-02-21 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2025-02-24 | 2025-02-20 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-02-21 | 2025-02-19 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-02-20 | 2025-02-18 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-19 | 2025-02-17 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-02-18 | 2025-02-14 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-02-17 | 2025-02-13 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-02-14 | 2025-02-12 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2025-02-13 | 2025-02-11 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2025-02-12 | 2025-02-10 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-02-11 | 2025-02-07 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-02-10 | 2025-02-06 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-02-07 | 2025-02-05 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-02-06 | 2025-02-04 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-02-05 | 2025-02-03 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-04 | 2025-01-28 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-02-03 | 2025-01-24 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2025-01-27 | 2025-01-23 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2025-01-24 | 2025-01-22 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2025-01-23 | 2025-01-21 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-01-22 | 2025-01-20 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2025-01-21 | 2025-01-17 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-01-20 | 2025-01-16 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2025-01-17 | 2025-01-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-16 | 2025-01-14 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-01-15 | 2025-01-13 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-01-14 | 2025-01-10 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-01-13 | 2025-01-09 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-01-10 | 2025-01-08 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-01-09 | 2025-01-07 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-01-08 | 2025-01-06 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-01-07 | 2025-01-03 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-01-06 | 2025-01-02 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-01-03 | 2024-12-31 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-01-02 | 2024-12-27 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-12-30 | 2024-12-24 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-12-23 | 2024-12-19 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2024-12-20 | 2024-12-18 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2024-12-19 | 2024-12-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-18 | 2024-12-16 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-12-17 | 2024-12-13 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-12-16 | 2024-12-12 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-12-13 | 2024-12-11 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-12-12 | 2024-12-10 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-12-11 | 2024-12-09 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-12-10 | 2024-12-06 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-12-09 | 2024-12-05 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-12-06 | 2024-12-04 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-12-05 | 2024-12-03 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-12-04 | 2024-12-02 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-12-03 | 2024-11-29 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-12-02 | 2024-11-28 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-11-29 | 2024-11-27 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-11-28 | 2024-11-26 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-11-27 | 2024-11-25 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-11-26 | 2024-11-22 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-11-25 | 2024-11-21 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-11-22 | 2024-11-20 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-20 | 2024-11-18 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-11-19 | 2024-11-15 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-11-18 | 2024-11-14 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2024-11-15 | 2024-11-13 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-11-14 | 2024-11-12 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-11-13 | 2024-11-11 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-11-12 | 2024-11-08 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-11-11 | 2024-11-07 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2024-11-08 | 2024-11-06 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-11-07 | 2024-11-05 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2024-11-06 | 2024-11-04 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-11-05 | 2024-11-01 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-11-04 | 2024-10-31 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-11-01 | 2024-10-30 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-10-31 | 2024-10-29 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2024-10-30 | 2024-10-28 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2024-10-29 | 2024-10-25 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2024-10-28 | 2024-10-24 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2024-10-25 | 2024-10-23 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2024-10-24 | 2024-10-22 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2024-10-23 | 2024-10-21 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2024-10-22 | 2024-10-18 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-10-21 | 2024-10-17 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2024-10-18 | 2024-10-16 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-10-17 | 2024-10-15 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-10-16 | 2024-10-14 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2024-10-15 | 2024-10-10 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-10-14 | 2024-10-09 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2024-10-10 | 2024-10-08 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-10-09 | 2024-10-07 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-10-08 | 2024-10-04 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-10-07 | 2024-10-03 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2024-10-04 | 2024-10-02 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-10-03 | 2024-09-30 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-10-02 | 2024-09-27 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-09-30 | 2024-09-26 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2024-09-27 | 2024-09-25 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2024-09-26 | 2024-09-24 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2024-09-25 | 2024-09-23 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-09-24 | 2024-09-20 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2024-09-23 | 2024-09-19 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2024-09-20 | 2024-09-17 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2024-09-19 | 2024-09-16 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2024-09-17 | 2024-09-13 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-09-16 | 2024-09-12 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-09-13 | 2024-09-11 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-09-12 | 2024-09-10 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-09-11 | 2024-09-09 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-09-10 | 2024-09-05 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-09-09 | 2024-09-04 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-09-05 | 2024-09-03 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-09-04 | 2024-09-02 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-09-03 | 2024-08-30 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-09-02 | 2024-08-29 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-08-30 | 2024-08-28 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-08-29 | 2024-08-27 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-08-28 | 2024-08-26 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-08-27 | 2024-08-23 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-08-26 | 2024-08-22 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-08-23 | 2024-08-21 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-08-22 | 2024-08-20 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-08-20 | 2024-08-16 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-08-19 | 2024-08-15 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-08-16 | 2024-08-14 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-08-14 | 2024-08-12 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-08-13 | 2024-08-09 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-08-12 | 2024-08-08 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-08-09 | 2024-08-07 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-08-08 | 2024-08-06 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-08-07 | 2024-08-05 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-08-06 | 2024-08-02 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-08-05 | 2024-08-01 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-08-02 | 2024-07-31 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-08-01 | 2024-07-30 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-07-31 | 2024-07-29 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-07-30 | 2024-07-26 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-07-29 | 2024-07-25 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-07-26 | 2024-07-24 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-07-25 | 2024-07-23 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-07-24 | 2024-07-22 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-07-23 | 2024-07-19 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-07-22 | 2024-07-18 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-07-19 | 2024-07-17 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-07-18 | 2024-07-16 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-07-17 | 2024-07-15 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-07-16 | 2024-07-12 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-07-15 | 2024-07-11 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-07-12 | 2024-07-10 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-07-11 | 2024-07-09 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-07-10 | 2024-07-08 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-07-08 | 2024-07-04 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-07-05 | 2024-07-03 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-07-04 | 2024-07-02 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-07-03 | 2024-06-28 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-02 | 2024-06-27 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-06-28 | 2024-06-26 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-06-27 | 2024-06-25 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-06-26 | 2024-06-24 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-06-25 | 2024-06-21 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-06-24 | 2024-06-20 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-06-21 | 2024-06-19 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-06-20 | 2024-06-18 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-06-19 | 2024-06-17 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-06-18 | 2024-06-14 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-06-17 | 2024-06-13 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-06-14 | 2024-06-12 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-06-13 | 2024-06-11 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-06-12 | 2024-06-07 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-06-11 | 2024-06-06 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-06-07 | 2024-06-05 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-06-06 | 2024-06-04 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-06-05 | 2024-06-03 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-06-04 | 2024-05-31 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-06-03 | 2024-05-30 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-05-31 | 2024-05-29 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-05-30 | 2024-05-28 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-05-29 | 2024-05-27 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-05-28 | 2024-05-24 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-05-27 | 2024-05-23 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-05-24 | 2024-05-22 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-05-23 | 2024-05-21 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-05-22 | 2024-05-20 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-05-21 | 2024-05-17 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-05-20 | 2024-05-16 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-05-17 | 2024-05-14 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-05-16 | 2024-05-13 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-05-14 | 2024-05-10 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-05-13 | 2024-05-09 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-05-10 | 2024-05-08 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-05-09 | 2024-05-07 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-05-08 | 2024-05-06 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-05-07 | 2024-05-03 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-05-06 | 2024-05-02 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-05-03 | 2024-04-30 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-05-02 | 2024-04-29 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-04-30 | 2024-04-26 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-04-29 | 2024-04-25 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-04-26 | 2024-04-24 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-04-25 | 2024-04-23 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-04-24 | 2024-04-22 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-04-23 | 2024-04-19 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-04-22 | 2024-04-18 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-04-19 | 2024-04-17 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-04-18 | 2024-04-16 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-04-17 | 2024-04-15 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-04-16 | 2024-04-12 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-04-15 | 2024-04-11 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-04-12 | 2024-04-10 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-04-11 | 2024-04-09 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-04-10 | 2024-04-08 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-04-09 | 2024-04-05 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-04-08 | 2024-04-03 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2024-04-05 | 2024-04-02 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-04-03 | 2024-03-28 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-04-02 | 2024-03-27 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-03-28 | 2024-03-26 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2024-03-27 | 2024-03-25 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-03-26 | 2024-03-22 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-03-25 | 2024-03-21 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-03-22 | 2024-03-20 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-03-21 | 2024-03-19 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-03-20 | 2024-03-18 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-03-19 | 2024-03-15 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-03-18 | 2024-03-14 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-03-15 | 2024-03-13 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-03-14 | 2024-03-12 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-03-13 | 2024-03-11 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-03-12 | 2024-03-08 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-03-11 | 2024-03-07 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-03-08 | 2024-03-06 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-03-07 | 2024-03-05 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-03-06 | 2024-03-04 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-03-05 | 2024-03-01 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-03-04 | 2024-02-29 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-03-01 | 2024-02-28 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-02-29 | 2024-02-27 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-02-28 | 2024-02-26 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-02-27 | 2024-02-23 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-02-26 | 2024-02-22 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-02-23 | 2024-02-21 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-02-22 | 2024-02-20 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-02-21 | 2024-02-19 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-02-20 | 2024-02-16 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-02-19 | 2024-02-15 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-02-16 | 2024-02-14 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-02-15 | 2024-02-09 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-02-14 | 2024-02-07 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-02-08 | 2024-02-06 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-02-07 | 2024-02-05 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-02-05 | 2024-02-01 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-02-02 | 2024-01-31 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-02-01 | 2024-01-30 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-31 | 2024-01-29 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-01-30 | 2024-01-26 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-01-29 | 2024-01-25 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-01-26 | 2024-01-24 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-01-25 | 2024-01-23 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-01-24 | 2024-01-22 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-01-23 | 2024-01-19 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-01-19 | 2024-01-17 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-18 | 2024-01-16 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-17 | 2024-01-15 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-16 | 2024-01-12 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-12 | 2024-01-10 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-11 | 2024-01-09 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-10 | 2024-01-08 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-01-09 | 2024-01-05 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-01-08 | 2024-01-04 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-01-05 | 2024-01-03 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-01-04 | 2024-01-02 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-01-03 | 2023-12-29 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-12-29 | 2023-12-27 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-12-28 | 2023-12-22 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-18 | 2023-12-14 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-15 | 2023-12-13 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-12-14 | 2023-12-12 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-12-13 | 2023-12-11 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-12 | 2023-12-08 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-12-11 | 2023-12-07 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-12-08 | 2023-12-06 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-12-07 | 2023-12-05 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-12-06 | 2023-12-04 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-12-05 | 2023-12-01 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-01 | 2023-11-29 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-11-30 | 2023-11-28 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-11-29 | 2023-11-27 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-28 | 2023-11-24 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-27 | 2023-11-23 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-11-24 | 2023-11-22 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-11-23 | 2023-11-21 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-22 | 2023-11-20 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-11-21 | 2023-11-17 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-11-20 | 2023-11-16 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-17 | 2023-11-15 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-16 | 2023-11-14 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-11-15 | 2023-11-13 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-11-14 | 2023-11-10 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-11-13 | 2023-11-09 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-11-10 | 2023-11-08 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-11-09 | 2023-11-07 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-08 | 2023-11-06 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-07 | 2023-11-03 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-06 | 2023-11-02 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-11-03 | 2023-11-01 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-11-02 | 2023-10-31 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-10-31 | 2023-10-27 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-10-30 | 2023-10-26 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-10-27 | 2023-10-25 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-10-26 | 2023-10-24 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-10-25 | 2023-10-20 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-10-24 | 2023-10-19 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-10-20 | 2023-10-18 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-10-19 | 2023-10-17 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-10-18 | 2023-10-16 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-10-17 | 2023-10-13 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-10-16 | 2023-10-12 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-10-13 | 2023-10-11 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-10-12 | 2023-10-10 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-10-11 | 2023-10-09 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-10-10 | 2023-10-06 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-10-09 | 2023-10-05 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-10-06 | 2023-10-04 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-10-05 | 2023-10-03 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-10-04 | 2023-09-29 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-10-03 | 2023-09-28 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-09-29 | 2023-09-27 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-09-28 | 2023-09-26 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-09-27 | 2023-09-25 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-09-26 | 2023-09-22 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-09-25 | 2023-09-21 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-09-22 | 2023-09-20 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-09-21 | 2023-09-19 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-09-20 | 2023-09-18 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-09-19 | 2023-09-15 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-09-18 | 2023-09-14 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-09-15 | 2023-09-13 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-09-14 | 2023-09-12 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-09-13 | 2023-09-11 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-09-12 | 2023-09-07 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-09-11 | 2023-09-06 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-09-07 | 2023-09-05 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-09-06 | 2023-09-04 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-09-05 | 2023-08-31 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-09-04 | 2023-08-30 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-08-31 | 2023-08-29 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-08-30 | 2023-08-28 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-08-29 | 2023-08-25 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-08-28 | 2023-08-24 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-08-25 | 2023-08-23 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-08-24 | 2023-08-22 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-08-23 | 2023-08-21 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-08-22 | 2023-08-18 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-08-21 | 2023-08-17 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-08-18 | 2023-08-16 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-08-17 | 2023-08-15 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-08-16 | 2023-08-14 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-08-15 | 2023-08-11 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-08-14 | 2023-08-10 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-08-11 | 2023-08-09 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-08-10 | 2023-08-08 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-08-09 | 2023-08-07 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-08-08 | 2023-08-04 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-08-07 | 2023-08-03 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-08-04 | 2023-08-02 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-08-03 | 2023-08-01 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-08-02 | 2023-07-31 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-08-01 | 2023-07-28 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-07-31 | 2023-07-27 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-07-28 | 2023-07-26 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-07-27 | 2023-07-25 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-07-26 | 2023-07-24 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-07-25 | 2023-07-21 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-07-24 | 2023-07-20 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-07-21 | 2023-07-19 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-07-20 | 2023-07-18 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-07-19 | 2023-07-14 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-07-18 | 2023-07-13 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-07-14 | 2023-07-12 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-07-13 | 2023-07-11 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-07-12 | 2023-07-10 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-07-11 | 2023-07-07 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-07-10 | 2023-07-06 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-07-07 | 2023-07-05 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-07-06 | 2023-07-04 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-07-05 | 2023-07-03 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-07-04 | 2023-06-30 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-07-03 | 2023-06-29 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-06-30 | 2023-06-28 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-06-29 | 2023-06-27 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-06-28 | 2023-06-26 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-06-27 | 2023-06-23 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-06-26 | 2023-06-21 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-06-23 | 2023-06-20 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-06-21 | 2023-06-19 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-06-20 | 2023-06-16 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-06-19 | 2023-06-15 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-06-16 | 2023-06-14 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-06-15 | 2023-06-13 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-06-14 | 2023-06-12 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-06-13 | 2023-06-09 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-06-12 | 2023-06-08 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-06-09 | 2023-06-07 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-06-08 | 2023-06-06 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-06-07 | 2023-06-05 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-06-06 | 2023-06-02 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-06-05 | 2023-06-01 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2023-06-02 | 2023-05-31 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2023-06-01 | 2023-05-30 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-05-31 | 2023-05-29 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-05-30 | 2023-05-25 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-05-29 | 2023-05-24 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-05-25 | 2023-05-23 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-05-24 | 2023-05-22 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-05-23 | 2023-05-19 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-05-22 | 2023-05-18 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-05-19 | 2023-05-17 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-05-18 | 2023-05-16 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2023-05-17 | 2023-05-15 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-05-16 | 2023-05-12 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-05-15 | 2023-05-11 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-05-12 | 2023-05-10 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-05-11 | 2023-05-09 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-05-10 | 2023-05-08 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-05-09 | 2023-05-05 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-05-08 | 2023-05-04 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-05-05 | 2023-05-03 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-05-04 | 2023-05-02 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-05-03 | 2023-04-28 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-05-02 | 2023-04-27 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-04-28 | 2023-04-26 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2023-04-27 | 2023-04-25 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-04-26 | 2023-04-24 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-04-25 | 2023-04-21 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-04-24 | 2023-04-20 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-04-21 | 2023-04-19 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-04-20 | 2023-04-18 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-04-19 | 2023-04-17 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-04-18 | 2023-04-14 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-04-17 | 2023-04-13 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-04-14 | 2023-04-12 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-04-13 | 2023-04-11 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-04-12 | 2023-04-06 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-04-11 | 2023-04-04 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-04-06 | 2023-04-03 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-04-04 | 2023-03-31 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-04-03 | 2023-03-30 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-03-31 | 2023-03-29 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-03-30 | 2023-03-28 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-03-29 | 2023-03-27 | 0.049 | 26,000 | -26,000 | 0.00% | 1,274 |
| 2021-06-23 | 2021-06-21 | 0.070 | 52,000 | -10,000 | 0.00% | 3,640 |
| 2021-05-05 | 2021-05-03 | 0.088 | 62,000 | +10,000 | 0.00% | 5,456 |
| 2021-01-20 | 2021-01-18 | 0.090 | 52,000 | -200,000 | 0.00% | 4,680 |
| 2021-01-12 | 2021-01-08 | 0.116 | 252,000 | +100,000 | 0.00% | 29,232 |
| 2021-01-08 | 2021-01-06 | 0.136 | 152,000 | +100,000 | 0.00% | 20,672 |
| 2021-01-06 | 2021-01-04 | 0.143 | 52,000 | -200,000 | 0.00% | 7,436 |
| 2021-01-04 | 2020-12-29 | 0.096 | 252,000 | +200,000 | 0.00% | 24,192 |
| 2020-06-15 | 2020-06-11 | 0.285 | 52,000 | -180,000 | 0.00% | 14,820 |
| 2020-06-11 | 2020-06-09 | 0.315 | 232,000 | +180,000 | 0.00% | 73,080 |
| 2017-09-20 | 2017-09-18 | 1.190 | 52,000 | +18,000 | 0.00% | 61,880 |
| 2017-09-11 | 2017-09-07 | 0.870 | 34,000 | -20,000 | 0.00% | 29,580 |
| 2016-10-20 | 2016-10-18 | 0.660 | 54,000 | +8,000 | 0.00% | 35,640 |
| 2016-09-06 | 2016-09-02 | 0.873 | 46,000 | +6,487 | 0.00% | 40,164 |
| 2015-06-04 | 2015-06-02 | 0.936 | 39,513 | +2,634 | 0.00% | 36,964 |
| 2010-11-04 | 2010-11-02 | 0.911 | 36,879 | -80,171 | 0.00% | 33,580 |
| 2010-10-27 | 2010-10-25 | 0.911 | 117,050 | -40,085 | 0.01% | 106,580 |
| 2010-09-15 | 2010-09-13 | 0.761 | 157,135 | -149,118 | 0.01% | 119,560 |
| 2010-09-02 | 2010-08-31 | 0.617 | 306,253 | -160,342 | 0.02% | 189,090 |
| 2010-08-30 | 2010-08-26 | 0.536 | 466,595 | -120,256 | 0.02% | 250,260 |
| 2009-12-18 | 2009-12-16 | 0.393 | 586,851 | -36,077 | 0.05% | 230,580 |
| 2009-11-19 | 2009-11-17 | 0.412 | 622,928 | +36,077 | 0.05% | 256,410 |
| 2008-01-04 | 2008-01-02 | 0.761 | 586,851 | +120,256 | 0.06% | 446,520 |
| 2008-01-03 | 2007-12-31 | 0.786 | 466,595 | -3,207 | 0.04% | 366,660 |
| 2007-12-27 | 2007-12-20 | 0.836 | 469,802 | +3,207 | 0.04% | 392,620 |
| 2007-12-21 | 2007-12-19 | 0.773 | 466,595 | +40,086 | 0.07% | 360,840 |
| 2007-12-20 | 2007-12-18 | 0.736 | 426,509 | +165,152 | 0.06% | 313,880 |
| 2007-12-13 | 2007-12-11 | 0.811 | 261,357 | +24,051 | 0.04% | 211,900 |
| 2007-12-11 | 2007-12-07 | 0.823 | 237,306 | +72,154 | 0.03% | 195,360 |
| 2007-12-10 | 2007-12-06 | 0.823 | 165,152 | +128,273 | 0.02% | 135,960 |
| 2007-12-07 | 2007-12-05 | 0.836 | 36,879 | -6,413 | 0.01% | 30,820 |
| 2007-11-22 | 2007-11-20 | 0.985 | 43,292 | +16,034 | 0.01% | 42,660 |
| 2007-11-20 | 2007-11-16 | 2.044 | 27,258 | +8,296 | 0.00% | 55,717 |
| 2007-06-26 | 2007-06-22 | 0.574 | 18,962 | 0.00% | 10,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy