History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-13 | 2025-10-09 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-10-10 | 2025-10-08 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-09 | 2025-10-06 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-10-08 | 2025-10-03 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-06 | 2025-10-02 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-10-03 | 2025-09-30 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-10-02 | 2025-09-29 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-09-26 | 2025-09-24 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-09-25 | 2025-09-23 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-09-24 | 2025-09-22 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-09-23 | 2025-09-19 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-09-22 | 2025-09-18 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-09-19 | 2025-09-17 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-09-18 | 2025-09-16 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-09-17 | 2025-09-15 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-09-16 | 2025-09-12 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-09-15 | 2025-09-11 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-09-12 | 2025-09-10 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-09-11 | 2025-09-09 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-09-10 | 2025-09-08 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-09 | 2025-09-05 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-08 | 2025-09-04 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-09-03 | 2025-09-01 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-08-28 | 2025-08-26 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-08-27 | 2025-08-25 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-08-22 | 2025-08-20 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-08-21 | 2025-08-19 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-19 | 2025-08-15 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-14 | 2025-08-12 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-13 | 2025-08-11 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-08-12 | 2025-08-08 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-08-11 | 2025-08-07 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-08 | 2025-08-06 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-08-06 | 2025-08-04 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-04 | 2025-07-31 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-08-01 | 2025-07-30 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-07-31 | 2025-07-29 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-30 | 2025-07-28 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-07-29 | 2025-07-25 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-07-28 | 2025-07-24 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-07-25 | 2025-07-23 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-07-24 | 2025-07-22 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-07-23 | 2025-07-21 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-07-22 | 2025-07-18 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-07-21 | 2025-07-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-07-18 | 2025-07-16 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-07-17 | 2025-07-15 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-07-16 | 2025-07-14 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-07-15 | 2025-07-11 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-07-14 | 2025-07-10 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-07-11 | 2025-07-09 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-07-07 | 2025-07-03 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-07-04 | 2025-07-02 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-07-02 | 2025-06-27 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-06-27 | 2025-06-25 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-06-26 | 2025-06-24 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-06-25 | 2025-06-23 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-06-24 | 2025-06-20 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-23 | 2025-06-19 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-06-20 | 2025-06-18 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-06-18 | 2025-06-16 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2025-06-17 | 2025-06-13 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2025-06-16 | 2025-06-12 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-06-13 | 2025-06-11 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-06-09 | 2025-06-05 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-06-06 | 2025-06-04 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-06-04 | 2025-06-02 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-05-30 | 2025-05-28 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-05-29 | 2025-05-27 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-05-28 | 2025-05-26 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-05-23 | 2025-05-21 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-05-21 | 2025-05-19 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-05-20 | 2025-05-16 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-05-19 | 2025-05-15 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-05-15 | 2025-05-13 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-05-14 | 2025-05-12 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-05-13 | 2025-05-09 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-05-09 | 2025-05-07 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-05-07 | 2025-05-02 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-04-28 | 2025-04-24 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-04-25 | 2025-04-23 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2025-04-24 | 2025-04-22 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-04-23 | 2025-04-17 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-04-22 | 2025-04-16 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-04-17 | 2025-04-15 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-04-15 | 2025-04-11 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-04-14 | 2025-04-10 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-04-11 | 2025-04-09 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-04-10 | 2025-04-08 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-04-08 | 2025-04-03 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-04-07 | 2025-04-02 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-04-01 | 2025-03-28 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-03-31 | 2025-03-27 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-03-28 | 2025-03-26 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-03-26 | 2025-03-24 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2025-03-25 | 2025-03-21 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-03-24 | 2025-03-20 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-03-21 | 2025-03-19 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-03-20 | 2025-03-18 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-03-19 | 2025-03-17 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-03-17 | 2025-03-13 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-03-14 | 2025-03-12 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-03-10 | 2025-03-06 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-03-07 | 2025-03-05 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2025-03-06 | 2025-03-04 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-03-03 | 2025-02-27 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-02-28 | 2025-02-26 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2025-02-27 | 2025-02-25 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-02-26 | 2025-02-24 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-02-25 | 2025-02-21 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-02-24 | 2025-02-20 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-02-21 | 2025-02-19 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2025-02-20 | 2025-02-18 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-02-19 | 2025-02-17 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-02-18 | 2025-02-14 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-02-17 | 2025-02-13 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-02-14 | 2025-02-12 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-02-12 | 2025-02-10 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-02-10 | 2025-02-06 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-02-06 | 2025-02-04 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-02-05 | 2025-02-03 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2025-02-04 | 2025-01-28 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-02-03 | 2025-01-24 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-01-27 | 2025-01-23 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-01-24 | 2025-01-22 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2025-01-23 | 2025-01-21 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2025-01-22 | 2025-01-20 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-01-21 | 2025-01-17 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2025-01-20 | 2025-01-16 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2025-01-17 | 2025-01-15 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2025-01-14 | 2025-01-10 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-01-13 | 2025-01-09 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2025-01-10 | 2025-01-08 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2025-01-08 | 2025-01-06 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2025-01-06 | 2025-01-02 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2025-01-03 | 2024-12-31 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-12-30 | 2024-12-24 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2024-12-20 | 2024-12-18 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2024-12-19 | 2024-12-17 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-12-18 | 2024-12-16 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-12-17 | 2024-12-13 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-12-16 | 2024-12-12 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-12-13 | 2024-12-11 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-12-10 | 2024-12-06 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-12-09 | 2024-12-05 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-12-05 | 2024-12-03 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-12-04 | 2024-12-02 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-12-03 | 2024-11-29 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-12-02 | 2024-11-28 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-11-29 | 2024-11-27 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2024-11-28 | 2024-11-26 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-11-27 | 2024-11-25 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-11-26 | 2024-11-22 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-11-25 | 2024-11-21 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-11-19 | 2024-11-15 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-11-18 | 2024-11-14 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2024-11-15 | 2024-11-13 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-11-14 | 2024-11-12 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-11-13 | 2024-11-11 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2024-11-11 | 2024-11-07 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-11-08 | 2024-11-06 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-11-07 | 2024-11-05 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2024-11-06 | 2024-11-04 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2024-11-05 | 2024-11-01 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-11-04 | 2024-10-31 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2024-10-31 | 2024-10-29 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2024-10-30 | 2024-10-28 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2024-10-29 | 2024-10-25 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2024-10-28 | 2024-10-24 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2024-10-25 | 2024-10-23 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2024-10-24 | 2024-10-22 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-10-21 | 2024-10-17 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-10-18 | 2024-10-16 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-10-17 | 2024-10-15 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-10-16 | 2024-10-14 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-10-15 | 2024-10-10 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-10-14 | 2024-10-09 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-10-09 | 2024-10-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-10-08 | 2024-10-04 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-10-07 | 2024-10-03 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-10-04 | 2024-10-02 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-10-03 | 2024-09-30 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-10-02 | 2024-09-27 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-09-30 | 2024-09-26 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-09-27 | 2024-09-25 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-09-25 | 2024-09-23 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-09-24 | 2024-09-20 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-09-23 | 2024-09-19 | 0.103 | 80,000 | -100,000 | 0.00% | 8,240 |
| 2024-09-19 | 2024-09-16 | 0.098 | 180,000 | +100,000 | 0.00% | 17,640 |
| 2023-12-11 | 2023-12-07 | 0.041 | 80,000 | -300,000 | 0.00% | 3,280 |
| 2023-11-21 | 2023-11-17 | 0.047 | 380,000 | +300,000 | 0.00% | 17,860 |
| 2023-10-12 | 2023-10-10 | 0.041 | 80,000 | -300,000 | 0.00% | 3,280 |
| 2023-06-16 | 2023-06-14 | 0.043 | 380,000 | -100,000 | 0.00% | 16,340 |
| 2023-06-15 | 2023-06-13 | 0.043 | 480,000 | +100,000 | 0.01% | 20,640 |
| 2023-03-09 | 2023-03-07 | 0.049 | 380,000 | -500,000 | 0.00% | 18,620 |
| 2023-02-21 | 2023-02-17 | 0.045 | 880,000 | -500,000 | 0.01% | 39,600 |
| 2023-02-07 | 2023-02-03 | 0.055 | 1,380,000 | +600,000 | 0.02% | 75,900 |
| 2023-02-06 | 2023-02-02 | 0.050 | 780,000 | +700,000 | 0.01% | 39,000 |
| 2022-12-20 | 2022-12-16 | 0.036 | 80,000 | -800,000 | 0.00% | 2,880 |
| 2022-12-09 | 2022-12-07 | 0.032 | 880,000 | -200,000 | 0.01% | 28,160 |
| 2022-11-29 | 2022-11-25 | 0.026 | 1,080,000 | -1,000,000 | 0.01% | 28,080 |
| 2022-11-18 | 2022-11-16 | 0.029 | 2,080,000 | +2,000,000 | 0.03% | 60,320 |
| 2022-07-19 | 2022-07-15 | 0.030 | 80,000 | -1,500,000 | 0.00% | 2,400 |
| 2022-07-07 | 2022-07-05 | 0.031 | 1,580,000 | -1,000,000 | 0.02% | 48,980 |
| 2022-07-05 | 2022-06-30 | 0.032 | 2,580,000 | +1,000,000 | 0.03% | 82,560 |
| 2022-07-04 | 2022-06-29 | 0.031 | 1,580,000 | -1,300,000 | 0.02% | 48,980 |
| 2022-06-28 | 2022-06-24 | 0.032 | 2,880,000 | +1,000,000 | 0.04% | 92,160 |
| 2022-06-24 | 2022-06-22 | 0.045 | 1,880,000 | +1,880,000 | 0.02% | 84,600 |
| 2022-06-20 | 2022-06-16 | 0.029 | 0 | -2,000,000 | ||
| 2022-05-13 | 2022-05-11 | 0.032 | 2,000,000 | +1,000,000 | 0.02% | 64,000 |
| 2022-05-11 | 2022-05-06 | 0.037 | 1,000,000 | +1,000,000 | 0.01% | 37,000 |
| 2021-12-21 | 2021-12-17 | 0.044 | 0 | -798,000 | ||
| 2021-12-20 | 2021-12-16 | 0.045 | 798,000 | -2,000 | 0.01% | 35,910 |
| 2021-06-25 | 2021-06-23 | 0.068 | 800,000 | +300,000 | 0.01% | 54,400 |
| 2021-06-16 | 2021-06-11 | 0.082 | 500,000 | +500,000 | 0.01% | 41,000 |
| 2020-10-30 | 2020-10-28 | 0.129 | 0 | -100,000 | ||
| 2020-10-28 | 2020-10-23 | 0.122 | 100,000 | +100,000 | 0.00% | 12,200 |
| 2017-10-04 | 2017-09-29 | 1.280 | 0 | -20,000 | ||
| 2017-09-18 | 2017-09-14 | 1.170 | 20,000 | +20,000 | 0.00% | 23,400 |
| 2015-06-09 | 2015-06-05 | 0.803 | 0 | -644,202 | ||
| 2015-06-04 | 2015-06-02 | 0.936 | 644,202 | +42,946 | 0.02% | 602,652 |
| 2014-08-19 | 2014-08-15 | 0.636 | 601,256 | -16,034 | 0.02% | 382,483 |
| 2014-07-17 | 2014-07-15 | 0.617 | 617,290 | -8,017 | 0.02% | 381,134 |
| 2009-12-02 | 2009-11-30 | 0.387 | 625,307 | -64,137 | 0.05% | 241,790 |
| 2009-08-05 | 2009-08-03 | 0.267 | 689,444 | +64,137 | 0.06% | 184,033 |
| 2008-07-04 | 2008-07-02 | 0.511 | 625,307 | +16,034 | 0.06% | 319,787 |
| 2007-12-27 | 2007-12-20 | 0.836 | 609,273 | +208,436 | 0.06% | 509,178 |
| 2007-12-06 | 2007-12-04 | 0.748 | 400,837 | -32,068 | 0.06% | 299,987 |
| 2007-12-05 | 2007-12-03 | 0.861 | 432,905 | +32,068 | 0.06% | 372,584 |
| 2007-11-28 | 2007-11-26 | 0.823 | 400,837 | -16,034 | 0.06% | 329,985 |
| 2007-11-20 | 2007-11-16 | 2.044 | 416,871 | +138,028 | 0.06% | 852,113 |
| 2007-11-16 | 2007-11-14 | 1.865 | 278,843 | -22,309 | 0.06% | 519,977 |
| 2007-11-14 | 2007-11-12 | 1.901 | 301,152 | +11,155 | 0.06% | 572,377 |
| 2007-11-07 | 2007-11-05 | 1.632 | 289,997 | -18,963 | 0.06% | 473,179 |
| 2007-11-02 | 2007-10-31 | 1.614 | 308,960 | +18,963 | 0.06% | 498,581 |
| 2007-10-23 | 2007-10-18 | 0.888 | 289,997 | -13 | 0.06% | 257,389 |
| 2007-09-05 | 2007-09-03 | 1.004 | 290,010 | -16,731 | 0.06% | 291,200 |
| 2007-07-27 | 2007-07-25 | 0.448 | 306,741 | +27,886 | 0.06% | 137,500 |
| 2007-06-26 | 2007-06-22 | 0.574 | 278,855 | 0.06% | 160,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy